Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-08,00:00:00.000,312,11037695,12485,0,1667865599,13136.57272227,64.86813813000481,53602.03822272001
2022-11-08,00:00:01.000,312,11037673,12765,0,1667865600,13136.50535916999,64.84699073999946,53602.01726136001
2022-11-08,00:00:02.000,312,11037718,12645,0,1667865601,13136.46494130999,64.81174509000266,53602.03822272001
2022-11-08,00:00:03.000,312,11037727,12485,0,1667865602,13136.38410558999,64.81174509000266,53601.9613644
2022-11-08,00:00:04.000,312,11037737,12485,0,1667865603,13136.316742489995,64.8046959600033,53602.00328712
2022-11-08,00:00:05.000,312,11037760,12765,0,1667865604,13136.276324629995,64.76240117999987,53601.98931288001
2022-11-08,00:00:06.000,312,11037762,12605,0,1667865605,13136.24937939,64.74830292000115,53602.05219696
2022-11-08,00:00:07.000,312,11037702,12565,0,1667865606,13136.215697839994,64.74830292000115,53602.05918408
2022-11-08,00:00:08.000,312,11037711,12725,0,1667865607,13136.148334739999,64.72715553000307,53602.045209840006
2022-11-08,00:00:09.000,312,11037701,12765,0,1667865608,13136.040553779989,64.72010640000371,53601.98931288001
2022-11-08,00:00:10.000,312,11037743,12765,0,1667865609,13136.027081159998,64.69895900999836,53602.01726136001
2022-11-08,00:00:11.000,312,11037748,12925,0,1667865610,13135.946245439998,64.70600813999772,53601.996300000006
2022-11-08,00:00:12.000,312,11037724,12685,0,1667865611,13135.899091269988,64.67781162000028,53601.95437728
2022-11-08,00:00:13.000,312,11037763,12605,0,1667865612,13135.845200789998,64.64961510000285,53601.94040304
2022-11-08,00:00:14.000,312,11037761,12565,0,1667865613,13135.804782929998,64.61436944999878,53602.024248480004
2022-11-08,00:00:15.000,312,11037724,12725,0,1667865614,13135.757628760002,64.62846771000477,53602.01726136001
2022-11-08,00:00:16.000,312,11037715,12685,0,1667865615,13135.703738279997,64.58617293000134,53601.98931288001
2022-11-08,00:00:17.000,312,11037728,12485,0,1667865616,13135.622902559997,64.60732031999942,53601.926428800005
2022-11-08,00:00:18.000,312,11037748,12605,0,1667865617,13135.569012079992,64.54387814999791,53601.88450608
2022-11-08,00:00:19.000,312,11037729,12605,0,1667865618,13135.575748390002,64.53682901999855,53601.94040304
2022-11-08,00:00:20.000,312,11037763,12725,0,1667865619,13135.521857909996,64.52273075999983,53601.89848032001
2022-11-08,00:00:21.000,312,11037754,12445,0,1667865620,13135.474703740001,64.50863250000111,53601.91944168001
2022-11-08,00:00:22.000,312,11037746,12565,0,1667865621,13135.474703740001,64.46633771999768,53601.89848032001
2022-11-08,00:00:23.000,312,11037750,12565,0,1667865622,13135.41407695,64.45928858999832,53601.91245456
2022-11-08,00:00:24.000,312,11037762,12645,0,1667865623,13135.420813259996,64.46633771999768,53601.87053184001
2022-11-08,00:00:25.000,312,11037735,12605,0,1667865624,13135.346713849991,64.47338685000432,53601.81463488
2022-11-08,00:00:26.000,312,11037706,12645,0,1667865625,13135.346713849991,64.47338685000432,53601.84957048001
2022-11-08,00:00:27.000,312,11037748,12685,0,1667865626,13135.28608705999,64.47338685000432,53601.81463488
2022-11-08,00:00:28.000,312,11037768,12605,0,1667865627,13135.259141819995,64.43109207000089,53601.807647760004
2022-11-08,00:00:29.000,312,11037772,12605,0,1667865628,13135.26587812999,64.43109207000089,53601.79367352
2022-11-08,00:00:30.000,312,11037696,12725,0,1667865629,13135.30629598999,64.40994468000281,53601.7866864
2022-11-08,00:00:31.000,312,11037732,12485,0,1667865630,13135.279350749996,64.41699381000217,53601.80066064001
2022-11-08,00:00:32.000,312,11037785,12365,0,1667865631,13135.23219658,64.40289555000345,53601.74476368
2022-11-08,00:00:33.000,312,11037745,12605,0,1667865632,13135.23219658,64.38879729000473,53601.69585384
2022-11-08,00:00:34.000,312,11037731,12685,0,1667865633,13135.21198765,64.36764989999938,53601.73777656
2022-11-08,00:00:35.000,312,11037767,12645,0,1667865634,13135.218723959995,64.37469902999874,53601.67489248
2022-11-08,00:00:36.000,312,11037774,12765,0,1667865635,13135.23219658,64.38879729000473,53601.73078944001
2022-11-08,00:00:37.000,312,11037732,12525,0,1667865636,13135.21198765,64.32535512000322,53601.66790536
2022-11-08,00:00:38.000,312,11037765,12525,0,1667865637,13135.13115193,64.32535512000322,53601.62598264
2022-11-08,00:00:39.000,312,11037738,12965,0,1667865638,13135.238932889995,64.33945338000194,53601.660918240006
2022-11-08,00:00:40.000,312,11037770,12805,0,1667865639,13135.22546026999,64.3112568600045,53601.591047040005
2022-11-08,00:00:41.000,312,11037702,12685,0,1667865640,13135.259141819995,64.31830599000386,53601.58405992001
2022-11-08,00:00:42.000,312,11037729,12605,0,1667865641,13135.24566919999,64.29010946999915,53601.5770728
2022-11-08,00:00:43.000,312,11037710,12565,0,1667865642,13135.23219658,64.29715859999851,53601.57008568
2022-11-08,00:00:44.000,312,11037723,12605,0,1667865643,13135.24566919999,64.27601121000043,53601.56309856001
2022-11-08,00:00:45.000,312,11037765,12805,0,1667865644,13135.3130323,64.26191295000172,53601.61899552
2022-11-08,00:00:46.000,312,11037754,12685,0,1667865645,13135.3130323,64.27601121000043,53601.61899552
2022-11-08,00:00:47.000,312,11037758,12765,0,1667865646,13135.346713849991,64.23371643000428,53601.591047040005
2022-11-08,00:00:48.000,312,11037719,12645,0,1667865647,13135.299559679996,64.28306033999979,53601.52816296
2022-11-08,00:00:49.000,312,11037756,12685,0,1667865648,13135.346713849991,64.28306033999979,53601.55611144
2022-11-08,00:00:50.000,312,11037762,12565,0,1667865649,13135.39386802,64.29715859999851,53601.56309856001
2022-11-08,00:00:51.000,312,11037739,12805,0,1667865650,13135.380395399996,64.29010946999915,53601.55611144
2022-11-08,00:00:52.000,312,11037714,12685,0,1667865651,13135.37365909,64.27601121000043,53601.5072016
2022-11-08,00:00:53.000,312,11037769,12925,0,1667865652,13135.441022189996,64.247814690003,53601.521175840004
2022-11-08,00:00:54.000,312,11037747,12525,0,1667865653,13135.488176359991,64.29010946999915,53601.5072016
2022-11-08,00:00:55.000,312,11037711,12565,0,1667865654,13135.542066839997,64.30420772999787,53601.54912432
2022-11-08,00:00:56.000,312,11037721,12765,0,1667865655,13135.562275769997,64.28306033999979,53601.5072016
2022-11-08,00:00:57.000,312,11037741,12605,0,1667865656,13135.515121600001,64.33240425000258,53601.47925312
2022-11-08,00:00:58.000,312,11037697,12605,0,1667865657,13135.548803149992,64.29010946999915,53601.4373304
2022-11-08,00:00:59.000,312,11037756,12725,0,1667865658,13135.629638869992,64.3112568600045,53601.472266000004
2022-11-08,00:01:00.000,312,11037756,12685,0,1667865659,13135.710474589992,64.31830599000386,53601.472266000004
2022-11-08,00:01:01.000,312,11037753,12565,0,1667865660,13135.757628760002,64.31830599000386,53601.52816296
2022-11-08,00:01:02.000,312,11037741,12885,0,1667865661,13135.818255550003,64.3112568600045,53601.521175840004
2022-11-08,00:01:03.000,312,11037696,12485,0,1667865662,13135.838464480003,64.27601121000043,53601.50021448
2022-11-08,00:01:04.000,312,11037742,12765,0,1667865663,13135.885618649998,64.31830599000386,53601.46527888001
2022-11-08,00:01:05.000,312,11037749,12525,0,1667865664,13135.899091269988,64.28306033999979,53601.40938192
2022-11-08,00:01:06.000,312,11037775,12685,0,1667865665,13135.946245439998,64.29715859999851,53601.40938192
2022-11-08,00:01:07.000,312,11037754,12605,0,1667865666,13136.013608539994,64.30420772999787,53601.36745920001
2022-11-08,00:01:08.000,312,11037730,12485,0,1667865667,13136.047290089999,64.33945338000194,53601.36047208
2022-11-08,00:01:09.000,312,11037728,12565,0,1667865668,13136.148334739999,64.26896208000107,53601.45829176
2022-11-08,00:01:10.000,312,11037694,12565,0,1667865669,13136.20222521999,64.28306033999979,53601.45130464
2022-11-08,00:01:11.000,312,11037705,12765,0,1667865670,13136.22917046,64.26191295000172,53601.4373304
2022-11-08,00:01:12.000,312,11037763,12765,0,1667865671,13136.235906769994,64.26896208000107,53601.34649784001
2022-11-08,00:01:13.000,312,11037750,12605,0,1667865672,13136.34368772999,64.23371643000428,53601.39540768001
2022-11-08,00:01:14.000,312,11037748,12365,0,1667865673,13136.38410558999,64.25486382000236,53601.374446320006
2022-11-08,00:01:15.000,312,11037761,12605,0,1667865674,13136.43125976,64.21961816999828,53601.41636904001
2022-11-08,00:01:16.000,312,11037711,12765,0,1667865675,13136.458204999995,64.25486382000236,53601.4023948
2022-11-08,00:01:17.000,312,11037722,12605,0,1667865676,13136.5929312,64.23371643000428,53601.38842056
2022-11-08,00:01:18.000,312,11037761,12525,0,1667865677,13136.646821679991,64.20551990999957,53601.374446320006
2022-11-08,00:01:19.000,312,11037746,12725,0,1667865678,13136.720921089996,64.20551990999957,53601.39540768001
2022-11-08,00:01:20.000,312,11037748,12605,0,1667865679,13136.761338949997,64.25486382000236,53601.353484960004
2022-11-08,00:01:21.000,312,11037771,12725,0,1667865680,13136.828702049992,64.18437252000149,53601.34649784001
2022-11-08,00:01:22.000,312,11037736,12645,0,1667865681,13136.862383599997,64.17732339000213,53601.325536480006
2022-11-08,00:01:23.000,312,11037744,12765,0,1667865682,13136.848910979992,64.17732339000213,53601.28361376
2022-11-08,00:01:24.000,312,11037718,12685,0,1667865683,13136.916274080002,64.17732339000213,53601.29758800001
2022-11-08,00:01:25.000,312,11037714,12445,0,1667865684,13137.071209209993,64.18437252000149,53601.34649784001
2022-11-08,00:01:26.000,312,11037737,12525,0,1667865685,13137.098154449988,64.20551990999957,53601.38842056
2022-11-08,00:01:27.000,312,11037747,12765,0,1667865686,13137.145308619998,64.18437252000149,53601.38842056
2022-11-08,00:01:28.000,312,11037746,12605,0,1667865687,13137.125099689998,64.1984707800002,53601.29060088
2022-11-08,00:01:29.000,312,11037738,12725,0,1667865688,13137.205935409998,64.1984707800002,53601.36745920001
2022-11-08,00:01:30.000,312,11037738,12565,0,1667865689,13137.259825889989,64.21256903999893,53601.3325236
2022-11-08,00:01:31.000,312,11037755,12805,0,1667865690,13137.259825889989,64.21256903999893,53601.29758800001
2022-11-08,00:01:32.000,312,11037769,12525,0,1667865691,13137.327188989999,64.22666729999764,53601.28361376
2022-11-08,00:01:33.000,312,11037765,12445,0,1667865692,13137.44170625999,64.19142165000085,53601.29060088
2022-11-08,00:01:34.000,312,11037758,12605,0,1667865693,13137.48212411999,64.24076556000364,53601.33951072
2022-11-08,00:01:35.000,312,11037725,12765,0,1667865694,13137.515805669995,64.23371643000428,53601.325536480006
2022-11-08,00:01:36.000,312,11037745,12725,0,1667865695,13137.515805669995,64.27601121000043,53601.29758800001
2022-11-08,00:01:37.000,312,11037741,12685,0,1667865696,13137.52927829,64.26191295000172,53601.24169104
2022-11-08,00:01:38.000,312,11037813,12685,0,1667865697,13137.596641389995,64.26896208000107,53601.27662664001
2022-11-08,00:01:39.000,312,11037714,12805,0,1667865698,13137.58316876999,64.26896208000107,53601.26963952
2022-11-08,00:01:40.000,312,11037761,12845,0,1667865699,13137.66400448999,64.26191295000172,53601.24867816001
2022-11-08,00:01:41.000,312,11037740,12645,0,1667865700,13137.75157652,64.26896208000107,53601.2626524
2022-11-08,00:01:42.000,312,11037726,12485,0,1667865701,13137.778521759996,64.30420772999787,53601.31854936001
2022-11-08,00:01:43.000,312,11037685,12805,0,1667865702,13137.859357479996,64.27601121000043,53601.3325236
2022-11-08,00:01:44.000,312,11037708,12645,0,1667865703,13137.906511649991,64.3112568600045,53601.304575120004
2022-11-08,00:01:45.000,312,11037725,12645,0,1667865704,13137.967138439992,64.26191295000172,53601.27662664001
2022-11-08,00:01:46.000,312,11037710,12645,0,1667865705,13137.953665820001,64.30420772999787,53601.24169104
2022-11-08,00:01:47.000,312,11037695,12685,0,1667865706,13138.041237849997,64.29010946999915,53601.24867816001
2022-11-08,00:01:48.000,312,11037729,12645,0,1667865707,13138.108600949992,64.32535512000322,53601.304575120004
2022-11-08,00:01:49.000,312,11037758,12445,0,1667865708,13138.223118219998,64.29010946999915,53601.34649784001
2022-11-08,00:01:50.000,312,11037719,12685,0,1667865709,13138.250063459993,64.35355164000066,53601.31854936001
2022-11-08,00:01:51.000,312,11037698,12725,0,1667865710,13138.283745009998,64.36060077000002,53601.39540768001
2022-11-08,00:01:52.000,312,11037765,12405,0,1667865711,13138.290481319993,64.36060077000002,53601.29060088
2022-11-08,00:01:53.000,312,11037792,12605,0,1667865712,13138.351108109993,64.31830599000386,53601.38143344
2022-11-08,00:01:54.000,312,11037720,12645,0,1667865713,13138.351108109993,64.36060077000002,53601.36745920001
2022-11-08,00:01:55.000,312,11037730,12565,0,1667865714,13138.479097999989,64.36764989999938,53601.41636904001
2022-11-08,00:01:56.000,312,11037758,12725,0,1667865715,13138.53972478999,64.35355164000066,53601.40938192
2022-11-08,00:01:57.000,312,11037718,12685,0,1667865716,13138.553197409994,64.33240425000258,53601.43034328
2022-11-08,00:01:58.000,312,11037751,12565,0,1667865717,13138.586878959999,64.30420772999787,53601.41636904001
2022-11-08,00:01:59.000,312,11037755,12765,0,1667865718,13138.62729682,64.30420772999787,53601.47925312
2022-11-08,00:02:00.000,312,11037767,12525,0,1667865719,13138.70139622999,64.31830599000386,53601.40938192
2022-11-08,00:02:01.000,312,11037792,12605,0,1667865720,13138.694659919995,64.32535512000322,53601.423356160005
2022-11-08,00:02:02.000,312,11037744,12685,0,1667865721,13138.674450989995,64.36060077000002,53601.423356160005
2022-11-08,00:02:03.000,312,11037757,12525,0,1667865722,13138.76202301999,64.35355164000066,53601.4373304
2022-11-08,00:02:04.000,312,11037730,12445,0,1667865723,13138.80244087999,64.33240425000258,53601.51418872001
2022-11-08,00:02:05.000,312,11037714,12685,0,1667865724,13138.916958149995,64.3112568600045,53601.53515008001
2022-11-08,00:02:06.000,312,11037697,12725,0,1667865725,13138.937167079996,64.31830599000386,53601.5072016
2022-11-08,00:02:07.000,312,11037717,12525,0,1667865726,13138.93043077,64.35355164000066,53601.51418872001
2022-11-08,00:02:08.000,312,11037735,12445,0,1667865727,13138.97084863,64.36764989999938,53601.542137200006
2022-11-08,00:02:09.000,312,11037743,12565,0,1667865728,13138.96411231999,64.3112568600045,53601.542137200006
2022-11-08,00:02:10.000,312,11037739,12645,0,1667865729,13139.018002799996,64.31830599000386,53601.639956880004
2022-11-08,00:02:11.000,312,11037718,12605,0,1667865730,13139.03147542,64.32535512000322,53601.61899552
2022-11-08,00:02:12.000,312,11037713,12805,0,1667865731,13139.038211729996,64.33945338000194,53601.52816296
2022-11-08,00:02:13.000,312,11037714,12605,0,1667865732,13139.139256379996,64.29715859999851,53601.61899552
2022-11-08,00:02:14.000,312,11037735,12725,0,1667865733,13139.152729000001,64.30420772999787,53601.660918240006
2022-11-08,00:02:15.000,312,11037714,12605,0,1667865734,13139.199883169997,64.26896208000107,53601.639956880004
2022-11-08,00:02:16.000,312,11037794,12485,0,1667865735,13139.199883169997,64.26191295000172,53601.69585384
2022-11-08,00:02:17.000,312,11037768,12685,0,1667865736,13139.186410549992,64.24076556000364,53601.660918240006
2022-11-08,00:02:18.000,312,11037775,12445,0,1667865737,13139.220092099997,64.26896208000107,53601.688866720004
2022-11-08,00:02:19.000,312,11037799,12605,0,1667865738,13139.287455199992,64.17732339000213,53601.74476368
2022-11-08,00:02:20.000,312,11037699,12765,0,1667865739,13139.307664129992,64.17732339000213,53601.74476368
2022-11-08,00:02:21.000,312,11037681,12765,0,1667865740,13139.368290919992,64.14207773999806,53601.80066064001
2022-11-08,00:02:22.000,312,11037678,12525,0,1667865741,13139.375027230002,64.14207773999806,53601.86354472
2022-11-08,00:02:23.000,312,11037724,12605,0,1667865742,13139.408708779993,64.12093034999998,53601.88450608
2022-11-08,00:02:24.000,312,11037723,12485,0,1667865743,13139.381763539997,64.12797947999934,53601.84258336
2022-11-08,00:02:25.000,312,11037751,12765,0,1667865744,13139.415445090002,64.12797947999934,53601.84258336
2022-11-08,00:02:26.000,312,11037699,12605,0,1667865745,13139.435654020002,64.04338991999975,53601.856557600004
2022-11-08,00:02:27.000,312,11037774,12725,0,1667865746,13139.442390329998,64.01519340000232,53601.91245456
2022-11-08,00:02:28.000,312,11037751,12525,0,1667865747,13139.422181399997,64.02929166000104,53601.91245456
2022-11-08,00:02:29.000,312,11037716,12925,0,1667865748,13139.476071880003,64.00814427000296,53601.94040304
2022-11-08,00:02:30.000,312,11037732,12765,0,1667865749,13139.509753429993,64.00814427000296,53602.024248480004
2022-11-08,00:02:31.000,312,11037730,12765,0,1667865750,13139.550171289993,64.0010951400036,53602.024248480004
2022-11-08,00:02:32.000,312,11037681,12765,0,1667865751,13139.590589149993,63.99404601000424,53601.98931288001
2022-11-08,00:02:33.000,312,11037719,12685,0,1667865752,13139.570380219993,64.0363407900004,53601.95437728
2022-11-08,00:02:34.000,312,11037758,12565,0,1667865753,13139.543434979998,64.00814427000296,53602.05918408
2022-11-08,00:02:35.000,312,11037741,12685,0,1667865754,13139.550171289993,63.99404601000424,53601.98931288001
2022-11-08,00:02:36.000,312,11037772,12565,0,1667865755,13139.590589149993,63.98699688000488,53602.10809392
2022-11-08,00:02:37.000,312,11037733,12645,0,1667865756,13139.610798079993,63.97289861999889,53602.13604240001
2022-11-08,00:02:38.000,312,11037748,12685,0,1667865757,13139.624270699998,63.98699688000488,53602.163990880006
2022-11-08,00:02:39.000,312,11037736,12645,0,1667865758,13139.631007009993,64.02224253000168,53602.15700376001
2022-11-08,00:02:40.000,312,11037726,12605,0,1667865759,13139.543434979998,64.0010951400036,53602.15001664
2022-11-08,00:02:41.000,312,11037764,12645,0,1667865760,13139.563643909998,63.979947749998246,53602.163990880006
2022-11-08,00:02:42.000,312,11037706,12605,0,1667865761,13139.624270699998,63.97289861999889,53602.28975904
2022-11-08,00:02:43.000,312,11037736,12885,0,1667865762,13139.597325459988,64.00814427000296,53602.261810560005
2022-11-08,00:02:44.000,312,11037743,12685,0,1667865763,13139.604061769998,63.99404601000424,53602.25482344001
2022-11-08,00:02:45.000,312,11037786,12645,0,1667865764,13139.698370109989,63.95880036000017,53602.30373328001
2022-11-08,00:02:46.000,312,11037728,12565,0,1667865765,13139.664688559998,63.96584948999953,53602.345656
2022-11-08,00:02:47.000,312,11037718,12645,0,1667865766,13139.691633799994,64.0363407900004,53602.35264312001
2022-11-08,00:02:48.000,312,11037747,12485,0,1667865767,13139.590589149993,64.05043904999911,53602.310720400004
2022-11-08,00:02:49.000,312,11037728,12605,0,1667865768,13139.604061769998,64.05043904999911,53602.35264312001
2022-11-08,00:02:50.000,312,11037722,12605,0,1667865769,13139.657952249989,64.05748817999847,53602.44347568
2022-11-08,00:02:51.000,312,11037722,12845,0,1667865770,13139.691633799994,64.04338991999975,53602.45046280001
2022-11-08,00:02:52.000,312,11037744,12445,0,1667865771,13139.651215939994,64.05748817999847,53602.39456584
2022-11-08,00:02:53.000,312,11037707,12725,0,1667865772,13139.725315349999,64.07158644000447,53602.429501440005
2022-11-08,00:02:54.000,312,11037749,12645,0,1667865773,13139.711842729994,64.05043904999911,53602.50635976
2022-11-08,00:02:55.000,312,11037723,12565,0,1667865774,13139.705106419999,64.08568470000318,53602.4853984
2022-11-08,00:02:56.000,312,11037751,12805,0,1667865775,13139.725315349999,64.0997829600019,53602.4853984
2022-11-08,00:02:57.000,312,11037724,12645,0,1667865776,13139.765733209999,64.15617600000405,53602.53430824
2022-11-08,00:02:58.000,312,11037738,12485,0,1667865777,13139.711842729994,64.14207773999806,53602.548282480006
2022-11-08,00:02:59.000,312,11037713,12685,0,1667865778,13139.745524279999,64.17027426000277,53602.527321120004
2022-11-08,00:03:00.000,312,11037735,12525,0,1667865779,13139.785942139999,64.1984707800002,53602.6251408
2022-11-08,00:03:01.000,312,11037718,12725,0,1667865780,13139.75899689999,64.22666729999764,53602.59020520001
2022-11-08,00:03:02.000,312,11037762,12605,0,1667865781,13139.79941475999,64.25486382000236,53602.646102160004
2022-11-08,00:03:03.000,312,11037772,12525,0,1667865782,13139.86004154999,64.23371643000428,53602.70898624001
2022-11-08,00:03:04.000,312,11037791,12765,0,1667865783,13139.88698679,64.30420772999787,53602.70199912
2022-11-08,00:03:05.000,312,11037738,12805,0,1667865784,13139.83983261999,64.30420772999787,53602.72296048
2022-11-08,00:03:06.000,312,11037700,12765,0,1667865785,13139.75899689999,64.30420772999787,53602.67405064
2022-11-08,00:03:07.000,312,11037693,12845,0,1667865786,13139.833096309994,64.3465025100013,53602.695012000004
2022-11-08,00:03:08.000,312,11037709,12845,0,1667865787,13139.81962368999,64.36060077000002,53602.813793040004
2022-11-08,00:03:09.000,312,11037726,12925,0,1667865788,13139.96108619999,64.3817481599981,53602.834754400006
2022-11-08,00:03:10.000,312,11037703,12565,0,1667865789,13139.833096309994,64.37469902999874,53602.813793040004
2022-11-08,00:03:11.000,312,11037761,12685,0,1667865790,13139.913932029995,64.3817481599981,53602.862702880004
2022-11-08,00:03:12.000,312,11037765,12805,0,1667865791,13139.86004154999,64.43109207000089,53602.84174152
2022-11-08,00:03:13.000,312,11037770,12405,0,1667865792,13139.88698679,64.43109207000089,53602.84174152
2022-11-08,00:03:14.000,312,11037741,12805,0,1667865793,13139.88698679,64.45223945999896,53602.90462560001
2022-11-08,00:03:15.000,312,11037768,12565,0,1667865794,13139.92066833999,64.43109207000089,53602.92558696001
2022-11-08,00:03:16.000,312,11037741,12485,0,1667865795,13139.84656893,64.46633771999768,53602.91161272
2022-11-08,00:03:17.000,312,11037713,12605,0,1667865796,13139.83983261999,64.48043598000368,53602.96052256
2022-11-08,00:03:18.000,312,11037729,12605,0,1667865797,13139.86004154999,64.48748511000304,53603.03738088
2022-11-08,00:03:19.000,312,11037702,12805,0,1667865798,13139.893723099995,64.53682901999855,53603.03738088
2022-11-08,00:03:20.000,312,11037692,12605,0,1667865799,13139.86004154999,64.50158337000175,53603.051355120006
2022-11-08,00:03:21.000,312,11037745,12725,0,1667865800,13139.86677786,64.52273075999983,53603.02340664001
2022-11-08,00:03:22.000,312,11037765,12805,0,1667865801,13139.81962368999,64.5579764100039,53603.051355120006
2022-11-08,00:03:23.000,312,11037742,12885,0,1667865802,13139.82636,64.53682901999855,53603.0793036
2022-11-08,00:03:24.000,312,11037762,12565,0,1667865803,13139.83983261999,64.54387814999791,53603.219046000006
2022-11-08,00:03:25.000,312,11037727,12645,0,1667865804,13139.833096309994,64.57207467000262,53603.15616192
2022-11-08,00:03:26.000,312,11037718,12805,0,1667865805,13139.82636,64.58617293000134,53603.24699448
2022-11-08,00:03:27.000,312,11037731,12565,0,1667865806,13139.833096309994,64.5932220600007,53603.219046000006
2022-11-08,00:03:28.000,312,11037727,12645,0,1667865807,13139.833096309994,64.58617293000134,53603.28193008
2022-11-08,00:03:29.000,312,11037711,12605,0,1667865808,13139.83983261999,64.62141857999814,53603.2539816
2022-11-08,00:03:30.000,312,11037749,12565,0,1667865809,13139.81962368999,64.6566642300022,53603.30289144
2022-11-08,00:03:31.000,312,11037750,12685,0,1667865810,13139.79941475999,64.63551684000413,53603.33083992001
2022-11-08,00:03:32.000,312,11037736,12765,0,1667865811,13139.765733209999,64.67076249000093,53603.29590432
2022-11-08,00:03:33.000,312,11037722,12365,0,1667865812,13139.833096309994,64.67781162000028,53603.35878840001
2022-11-08,00:03:34.000,312,11037720,12765,0,1667865813,13139.806151069999,64.72010640000371,53603.41468536
2022-11-08,00:03:35.000,312,11037740,12445,0,1667865814,13139.806151069999,64.68486074999964,53603.41468536
2022-11-08,00:03:36.000,312,11037762,12845,0,1667865815,13139.75899689999,64.68486074999964,53603.393724
2022-11-08,00:03:37.000,312,11037735,12765,0,1667865816,13139.705106419999,64.71305727000436,53603.35180128
2022-11-08,00:03:38.000,312,11037728,12765,0,1667865817,13139.657952249989,64.72010640000371,53603.393724
2022-11-08,00:03:39.000,312,11037747,12685,0,1667865818,13139.705106419999,64.74830292000115,53603.4635952
2022-11-08,00:03:40.000,312,11037700,12605,0,1667865819,13139.698370109989,64.69895900999836,53603.47058232
2022-11-08,00:03:41.000,312,11037709,12685,0,1667865820,13139.644479629998,64.73420466000243,53603.47756944001
2022-11-08,00:03:42.000,312,11037682,12725,0,1667865821,13139.550171289993,64.74830292000115,53603.44263384
2022-11-08,00:03:43.000,312,11037686,12645,0,1667865822,13139.637743319989,64.73420466000243,53603.47756944001
2022-11-08,00:03:44.000,312,11037802,12285,0,1667865823,13139.577116529988,64.72715553000307,53603.44263384
2022-11-08,00:03:45.000,312,11037758,12365,0,1667865824,13139.556907599988,64.72715553000307,53603.51250504
2022-11-08,00:03:46.000,312,11037702,12685,0,1667865825,13139.536698669988,64.74830292000115,53603.51949216
2022-11-08,00:03:47.000,312,11037754,12565,0,1667865826,13139.577116529988,64.75535205000051,53603.554427760006
2022-11-08,00:03:48.000,312,11037733,12845,0,1667865827,13139.489544499993,64.75535205000051,53603.505517920006
2022-11-08,00:03:49.000,312,11037718,12685,0,1667865828,13139.516489739988,64.69895900999836,53603.57538912001
2022-11-08,00:03:50.000,312,11037729,12565,0,1667865829,13139.435654020002,64.74125379000179,53603.59635048001
2022-11-08,00:03:51.000,312,11037766,12805,0,1667865830,13139.476071880003,64.72715553000307,53603.62429896001
2022-11-08,00:03:52.000,312,11037738,12485,0,1667865831,13139.375027230002,64.72010640000371,53603.533466400004
2022-11-08,00:03:53.000,312,11037760,12445,0,1667865832,13139.395236160002,64.71305727000436,53603.568402
2022-11-08,00:03:54.000,312,11037667,12605,0,1667865833,13139.415445090002,64.69895900999836,53603.554427760006
2022-11-08,00:03:55.000,312,11037693,12645,0,1667865834,13139.368290919992,64.691909879999,53603.58237624
2022-11-08,00:03:56.000,312,11037707,12685,0,1667865835,13139.294191510002,64.691909879999,53603.57538912001
2022-11-08,00:03:57.000,312,11037737,12725,0,1667865836,13139.334609370002,64.66371336000157,53603.673208800006
2022-11-08,00:03:58.000,312,11037742,12445,0,1667865837,13139.327873059992,64.6566642300022,53603.71513152001
2022-11-08,00:03:59.000,312,11037692,12805,0,1667865838,13139.314400440002,64.64961510000285,53603.75006712
2022-11-08,00:04:00.000,312,11037734,12605,0,1667865839,13139.280718889997,64.6566642300022,53603.652247440004
2022-11-08,00:04:01.000,312,11037736,12605,0,1667865840,13139.314400440002,64.66371336000157,53603.673208800006
2022-11-08,00:04:02.000,312,11037704,12725,0,1667865841,13139.233564720002,64.67781162000028,53603.64526032001
2022-11-08,00:04:03.000,312,11037705,12445,0,1667865842,13139.247037339992,64.691909879999,53603.65923456
2022-11-08,00:04:04.000,312,11037701,12725,0,1667865843,13139.294191510002,64.67076249000093,53603.76404136001
2022-11-08,00:04:05.000,312,11037754,12805,0,1667865844,13139.294191510002,64.67781162000028,53603.78500272
2022-11-08,00:04:06.000,312,11037744,12365,0,1667865845,13139.247037339992,64.69895900999836,53603.76404136001
2022-11-08,00:04:07.000,312,11037725,12725,0,1667865846,13139.125783759991,64.66371336000157,53603.79198984001
2022-11-08,00:04:08.000,312,11037757,12525,0,1667865847,13139.065156969991,64.70600813999772,53603.819938320004
2022-11-08,00:04:09.000,312,11037714,12485,0,1667865848,13139.085365899991,64.70600813999772,53603.819938320004
2022-11-08,00:04:10.000,312,11037729,12525,0,1667865849,13138.997793869996,64.71305727000436,53603.81295120001
2022-11-08,00:04:11.000,312,11037764,12445,0,1667865850,13139.024739109991,64.71305727000436,53603.79897696
2022-11-08,00:04:12.000,312,11037702,12685,0,1667865851,13138.96411231999,64.74830292000115,53603.819938320004
2022-11-08,00:04:13.000,312,11037701,12525,0,1667865852,13138.93043077,64.79764683000394,53603.7780156
2022-11-08,00:04:14.000,312,11037704,12605,0,1667865853,13138.856331359995,64.78354856999795,53603.819938320004
2022-11-08,00:04:15.000,312,11037741,12605,0,1667865854,13138.84959505,64.79059770000458,53603.8478868
2022-11-08,00:04:16.000,312,11037751,12765,0,1667865855,13138.82264980999,64.79059770000458,53603.87583528
2022-11-08,00:04:17.000,312,11037737,12525,0,1667865856,13138.795704569995,64.76945030999923,53603.91077088001
2022-11-08,00:04:18.000,312,11037723,12485,0,1667865857,13138.74181408999,64.76945030999923,53603.82692544
2022-11-08,00:04:19.000,312,11037773,12725,0,1667865858,13138.68118729999,64.76240117999987,53603.81295120001
2022-11-08,00:04:20.000,312,11037774,12445,0,1667865859,13138.72834147,64.79059770000458,53603.840899680006
2022-11-08,00:04:21.000,312,11037724,12685,0,1667865860,13138.694659919995,64.8046959600033,53603.889809520006
2022-11-08,00:04:22.000,312,11037722,12405,0,1667865861,13138.634033129994,64.81174509000266,53603.868848160004
2022-11-08,00:04:23.000,312,11037729,12485,0,1667865862,13138.654242059994,64.79059770000458,53603.819938320004
2022-11-08,00:04:24.000,312,11037746,12605,0,1667865863,13138.60035157999,64.79764683000394,53603.868848160004
2022-11-08,00:04:25.000,312,11037707,12445,0,1667865864,13138.573406339994,64.8046959600033,53603.80596408
2022-11-08,00:04:26.000,312,11037753,12605,0,1667865865,13138.566670029999,64.8399416100001,53603.868848160004
2022-11-08,00:04:27.000,312,11037767,12765,0,1667865866,13138.506043239999,64.82584335000138,53603.83391256001
2022-11-08,00:04:28.000,312,11037724,12445,0,1667865867,13138.479097999989,64.81879422000202,53603.819938320004
2022-11-08,00:04:29.000,312,11037777,12685,0,1667865868,13138.512779549994,64.81879422000202,53603.917758
2022-11-08,00:04:30.000,312,11037757,12765,0,1667865869,13138.512779549994,64.81879422000202,53603.92474512
2022-11-08,00:04:31.000,312,11037750,12445,0,1667865870,13138.485834309999,64.81879422000202,53603.91077088001
2022-11-08,00:04:32.000,312,11037772,12445,0,1667865871,13138.404998589998,64.82584335000138,53603.88282240001
2022-11-08,00:04:33.000,312,11037728,12925,0,1667865872,13138.404998589998,64.8399416100001,53603.88282240001
2022-11-08,00:04:34.000,312,11037740,12965,0,1667865873,13138.418471209989,64.84699073999946,53603.88282240001
2022-11-08,00:04:35.000,312,11037697,12525,0,1667865874,13138.398262279989,64.82584335000138,53603.91077088001
2022-11-08,00:04:36.000,312,11037736,12685,0,1667865875,13138.418471209989,64.79059770000458,53603.917758
2022-11-08,00:04:37.000,312,11037710,12645,0,1667865876,13138.404998589998,64.91043291000096,53603.79897696
2022-11-08,00:04:38.000,312,11037741,12685,0,1667865877,13138.404998589998,64.84699073999946,53603.88282240001
2022-11-08,00:04:39.000,312,11037768,12765,0,1667865878,13138.391525969993,64.85403986999881,53603.81295120001
2022-11-08,00:04:40.000,312,11037724,12805,0,1667865879,13138.404998589998,64.86108899999817,53603.86186104001
2022-11-08,00:04:41.000,312,11037757,12645,0,1667865880,13138.431943829994,64.88928552000289,53603.819938320004
2022-11-08,00:04:42.000,312,11037720,12565,0,1667865881,13138.384789659998,64.91748204000032,53603.88282240001
2022-11-08,00:04:43.000,312,11037740,12965,0,1667865882,13138.209645599993,64.88928552000289,53603.71513152001
2022-11-08,00:04:44.000,312,11037775,12605,0,1667865883,13138.236590840002,64.89633465000225,53603.7081444
2022-11-08,00:04:45.000,312,11037738,12685,0,1667865884,13138.344371799998,64.87518726000417,53603.819938320004
2022-11-08,00:04:46.000,312,11037714,12805,0,1667865885,13138.344371799998,64.87518726000417,53603.87583528
2022-11-08,00:04:47.000,312,11037736,12645,0,1667865886,13138.351108109993,64.89633465000225,53603.88282240001
2022-11-08,00:04:48.000,312,11037721,12645,0,1667865887,13138.290481319993,64.91748204000032,53603.81295120001
2022-11-08,00:04:49.000,312,11037715,12605,0,1667865888,13138.270272389993,64.91748204000032,53603.8478868
2022-11-08,00:04:50.000,312,11037722,12805,0,1667865889,13138.283745009998,64.92453116999968,53603.8478868
2022-11-08,00:04:51.000,312,11037751,12685,0,1667865890,13138.290481319993,64.89633465000225,53603.88282240001
2022-11-08,00:04:52.000,312,11037744,12805,0,1667865891,13138.250063459993,64.94567855999776,53603.8478868
2022-11-08,00:04:53.000,312,11037769,12685,0,1667865892,13138.263536079998,64.93158029999904,53603.88282240001
2022-11-08,00:04:54.000,312,11037766,12445,0,1667865893,13138.243327149998,64.92453116999968,53603.88282240001
2022-11-08,00:04:55.000,312,11037723,12685,0,1667865894,13138.263536079998,64.93158029999904,53603.93173224001
2022-11-08,00:04:56.000,312,11037748,12725,0,1667865895,13138.229854529993,64.98092421000183,53603.938719360005
2022-11-08,00:04:57.000,312,11037768,12805,0,1667865896,13138.209645599993,64.94567855999776,53603.87583528
2022-11-08,00:04:58.000,312,11037728,12725,0,1667865897,13138.196172980002,64.98092421000183,53603.917758
2022-11-08,00:04:59.000,312,11037720,12725,0,1667865898,13138.135546190002,64.98797334000119,53603.8478868
2022-11-08,00:05:00.000,312,11037787,12485,0,1667865899,13138.142282499997,64.98797334000119,53603.868848160004
2022-11-08,00:05:01.000,312,11037677,12565,0,1667865900,13138.169227739992,64.99502247000055,53603.93173224001
2022-11-08,00:05:02.000,312,11037676,12605,0,1667865901,13138.162491429997,65.04436638000334,53603.96666784
2022-11-08,00:05:03.000,312,11037713,12605,0,1667865902,13138.155755120002,65.03026812000462,53603.9526936
2022-11-08,00:05:04.000,312,11037756,12285,0,1667865903,13138.175964050002,65.03731725000398,53603.99461632
2022-11-08,00:05:05.000,312,11037718,12725,0,1667865904,13138.135546190002,65.03731725000398,53603.9526936
2022-11-08,00:05:06.000,312,11037744,12605,0,1667865905,13138.149018809992,64.99502247000055,53603.94570648
2022-11-08,00:05:07.000,312,11037722,12605,0,1667865906,13138.169227739992,65.02321898999799,53603.98064208001
2022-11-08,00:05:08.000,312,11037761,12605,0,1667865907,13138.088392019992,65.07961203000013,53603.840899680006
2022-11-08,00:05:09.000,312,11037720,12805,0,1667865908,13138.182700359997,65.04436638000334,53603.92474512
2022-11-08,00:05:10.000,312,11037718,12645,0,1667865909,13138.216381910002,65.05846464000206,53603.9526936
2022-11-08,00:05:11.000,312,11037737,12645,0,1667865910,13138.196172980002,65.07256290000078,53603.96666784
2022-11-08,00:05:12.000,312,11037758,12805,0,1667865911,13138.189436669993,65.05846464000206,53603.91077088001
2022-11-08,00:05:13.000,312,11037754,12405,0,1667865912,13138.243327149998,65.09371028999885,53603.87583528
2022-11-08,00:05:14.000,312,11037755,12645,0,1667865913,13138.324162869998,65.05846464000206,53603.92474512
2022-11-08,00:05:15.000,312,11037729,12685,0,1667865914,13138.351108109993,65.05846464000206,53603.94570648
2022-11-08,00:05:16.000,312,11037734,12685,0,1667865915,13138.310690249993,65.10075941999821,53603.917758
2022-11-08,00:05:17.000,312,11037735,12765,0,1667865916,13138.351108109993,65.07256290000078,53603.95968072001
2022-11-08,00:05:18.000,312,11037763,12765,0,1667865917,13138.384789659998,65.1148576800042,53604.01557768
2022-11-08,00:05:19.000,312,11037767,12685,0,1667865918,13138.398262279989,65.10075941999821,53603.99461632
2022-11-08,00:05:20.000,312,11037768,12605,0,1667865919,13138.391525969993,65.10780855000485,53604.008590560006
2022-11-08,00:05:21.000,312,11037753,12605,0,1667865920,13138.425207519998,65.0866611599995,53604.00160344001
2022-11-08,00:05:22.000,312,11037750,12725,0,1667865921,13138.431943829994,65.07961203000013,53603.987629200004
2022-11-08,00:05:23.000,312,11037724,12605,0,1667865922,13138.506043239999,65.07961203000013,53603.98064208001
2022-11-08,00:05:24.000,312,11037728,12685,0,1667865923,13138.58014264999,65.10075941999821,53604.07147464
2022-11-08,00:05:25.000,312,11037719,12805,0,1667865924,13138.68792361,65.10780855000485,53604.11339736
2022-11-08,00:05:26.000,312,11037744,12725,0,1667865925,13138.654242059994,65.12895594000292,53604.13435872
2022-11-08,00:05:27.000,312,11037782,12605,0,1667865926,13138.70139622999,65.150103330001,53604.12737160001
2022-11-08,00:05:28.000,312,11037746,12645,0,1667865927,13138.694659919995,65.14305420000164,53604.08544888
2022-11-08,00:05:29.000,312,11037772,12525,0,1667865928,13138.694659919995,65.12895594000292,53604.07147464
2022-11-08,00:05:30.000,312,11037774,12525,0,1667865929,13138.815913499995,65.14305420000164,53604.13435872
2022-11-08,00:05:31.000,312,11037718,12725,0,1667865930,13138.856331359995,65.10780855000485,53604.14833296001
2022-11-08,00:05:32.000,312,11037714,12805,0,1667865931,13138.856331359995,65.12190681000357,53604.14134584
2022-11-08,00:05:33.000,312,11037687,12645,0,1667865932,13138.90348552999,65.12895594000292,53604.155320080004
2022-11-08,00:05:34.000,312,11037716,12565,0,1667865933,13138.957376009996,65.12895594000292,53604.26711400001
2022-11-08,00:05:35.000,312,11037739,12725,0,1667865934,13139.01126649,65.150103330001,53604.24615264001
2022-11-08,00:05:36.000,312,11037752,12485,0,1667865935,13138.97084863,65.14305420000164,53604.18326856
2022-11-08,00:05:37.000,312,11037725,12845,0,1667865936,13139.044948039991,65.16420158999972,53604.204229920004
2022-11-08,00:05:38.000,312,11037725,12365,0,1667865937,13139.024739109991,65.14305420000164,53604.12737160001
2022-11-08,00:05:39.000,312,11037721,12885,0,1667865938,13139.132520070001,65.150103330001,53604.225191280006
2022-11-08,00:05:40.000,312,11037767,12645,0,1667865939,13139.193146860001,65.12190681000357,53604.29506248001
2022-11-08,00:05:41.000,312,11037734,12605,0,1667865940,13139.267246269992,65.0866611599995,53604.29506248001
2022-11-08,00:05:42.000,312,11037805,12485,0,1667865941,13139.273982580002,65.07961203000013,53604.33698520001
2022-11-08,00:05:43.000,312,11037728,12645,0,1667865942,13139.307664129992,65.03026812000462,53604.33698520001
2022-11-08,00:05:44.000,312,11037719,12565,0,1667865943,13139.220092099997,65.06551377000142,53604.25313976
2022-11-08,00:05:45.000,312,11037785,12645,0,1667865944,13139.193146860001,65.05846464000206,53604.274101120005
2022-11-08,00:05:46.000,312,11037742,12645,0,1667865945,13139.422181399997,65.04436638000334,53604.35095944
2022-11-08,00:05:47.000,312,11037743,12765,0,1667865946,13139.428917709993,65.0514155100027,53604.41384352001
2022-11-08,00:05:48.000,312,11037778,12645,0,1667865947,13139.469335569993,65.01616985999863,53604.4068564
2022-11-08,00:05:49.000,312,11037761,12765,0,1667865948,13139.462599259998,65.00207159999991,53604.4068564
2022-11-08,00:05:50.000,312,11037765,12525,0,1667865949,13139.577116529988,64.98797334000119,53604.490701840004
2022-11-08,00:05:51.000,312,11037777,12605,0,1667865950,13139.604061769998,65.00207159999991,53604.52563744
2022-11-08,00:05:52.000,312,11037750,12605,0,1667865951,13139.617534389989,65.03731725000398,53604.490701840004
2022-11-08,00:05:53.000,312,11037727,12605,0,1667865952,13139.563643909998,65.01616985999863,53604.43480488001
2022-11-08,00:05:54.000,312,11037725,12725,0,1667865953,13139.644479629998,65.02321898999799,53604.511663200006
2022-11-08,00:05:55.000,312,11037747,12805,0,1667865954,13139.678161179989,65.01616985999863,53604.48371472001
2022-11-08,00:05:56.000,312,11037741,12445,0,1667865955,13139.738787969989,65.03026812000462,53604.539611680004
2022-11-08,00:05:57.000,312,11037778,12685,0,1667865956,13139.792678449994,65.00207159999991,53604.51865032
2022-11-08,00:05:58.000,312,11037770,12565,0,1667865957,13139.77920582999,65.00207159999991,53604.560573040006
2022-11-08,00:05:59.000,312,11037750,12685,0,1667865958,13139.833096309994,64.99502247000055,53604.61647
2022-11-08,00:06:00.000,312,11037744,12445,0,1667865959,13139.893723099995,65.02321898999799,53604.63044424001
2022-11-08,00:06:01.000,312,11037758,12565,0,1667865960,13139.913932029995,65.02321898999799,53604.609482880005
2022-11-08,00:06:02.000,312,11037754,12605,0,1667865961,13139.934140959995,65.03731725000398,53604.57454728
2022-11-08,00:06:03.000,312,11037744,12605,0,1667865962,13139.94087726999,65.00207159999991,53604.62345712
2022-11-08,00:06:04.000,312,11037725,12645,0,1667865963,13140.014976679995,65.02321898999799,53604.6863412
2022-11-08,00:06:05.000,312,11037707,12445,0,1667865964,13140.06213084999,65.00207159999991,53604.6863412
2022-11-08,00:06:06.000,312,11037717,12605,0,1667865965,13140.116021329995,65.00207159999991,53604.70031544001
2022-11-08,00:06:07.000,312,11037739,12645,0,1667865966,13140.10254870999,65.00207159999991,53604.6863412
2022-11-08,00:06:08.000,312,11037778,12485,0,1667865967,13140.10928502,65.04436638000334,53604.66537984
2022-11-08,00:06:09.000,312,11037749,12765,0,1667865968,13140.196857049996,65.02321898999799,53604.65140560001
2022-11-08,00:06:10.000,312,11037768,12605,0,1667865969,13140.21032967,65.04436638000334,53604.72127680001
2022-11-08,00:06:11.000,312,11037736,12605,0,1667865970,13140.217065979996,65.03731725000398,53604.73525104
2022-11-08,00:06:12.000,312,11037718,12685,0,1667865971,13140.257483839996,65.04436638000334,53604.74223816
2022-11-08,00:06:13.000,312,11037763,12485,0,1667865972,13140.324846939991,65.03731725000398,53604.728263920006
2022-11-08,00:06:14.000,312,11037712,12605,0,1667865973,13140.318110629996,65.00912072999927,53604.777173760005
2022-11-08,00:06:15.000,312,11037769,12765,0,1667865974,13140.398946349997,65.04436638000334,53604.80512224
2022-11-08,00:06:16.000,312,11037761,12645,0,1667865975,13140.452836830002,65.06551377000142,53604.791148
2022-11-08,00:06:17.000,312,11037750,12525,0,1667865976,13140.398946349997,65.07256290000078,53604.81210936
2022-11-08,00:06:18.000,312,11037733,12965,0,1667865977,13140.452836830002,65.10780855000485,53604.728263920006
2022-11-08,00:06:19.000,312,11037759,12485,0,1667865978,13140.513463620002,65.09371028999885,53604.80512224
2022-11-08,00:06:20.000,312,11037715,12445,0,1667865979,13140.493254690002,65.10780855000485,53604.80512224
2022-11-08,00:06:21.000,312,11037743,12605,0,1667865980,13140.594299340002,65.13600507000228,53604.79813512001
2022-11-08,00:06:22.000,312,11037743,12805,0,1667865981,13140.607771959993,65.12190681000357,53604.86800632001
2022-11-08,00:06:23.000,312,11037763,12645,0,1667865982,13140.675135060003,65.13600507000228,53604.90992904
2022-11-08,00:06:24.000,312,11037734,12685,0,1667865983,13140.708816609993,65.1148576800042,53604.874993440004
2022-11-08,00:06:25.000,312,11037771,12645,0,1667865984,13140.742498159998,65.150103330001,53604.91691616001
2022-11-08,00:06:26.000,312,11037696,12565,0,1667865985,13140.722289229998,65.17829984999844,53604.895954800006
2022-11-08,00:06:27.000,312,11037744,12445,0,1667865986,13140.762707089998,65.12895594000292,53604.8610192
2022-11-08,00:06:28.000,312,11037743,12685,0,1667865987,13140.843542809998,65.150103330001,53604.944864640005
2022-11-08,00:06:29.000,312,11037744,12445,0,1667865988,13140.897433289989,65.17829984999844,53605.0007616
2022-11-08,00:06:30.000,312,11037767,12605,0,1667865989,13140.917642219989,65.19239811000443,53604.944864640005
2022-11-08,00:06:31.000,312,11037715,12525,0,1667865990,13140.99847793999,65.20649637000315,53605.00774872001
2022-11-08,00:06:32.000,312,11037732,12605,0,1667865991,13140.958060079989,65.22059463000187,53604.95185176
2022-11-08,00:06:33.000,312,11037743,12485,0,1667865992,13141.025423179999,65.26993854000466,53605.02172296
2022-11-08,00:06:34.000,312,11037735,12725,0,1667865993,13141.08604997,65.22764376000123,53605.063645680006
2022-11-08,00:06:35.000,312,11037728,12885,0,1667865994,13141.16014937999,65.26288940999802,53605.00774872001
2022-11-08,00:06:36.000,312,11037759,12405,0,1667865995,13141.18709462,65.26993854000466,53605.042684320004
2022-11-08,00:06:37.000,312,11037740,12525,0,1667865996,13141.24098509999,65.29108593000274,53605.0706328
2022-11-08,00:06:38.000,312,11037769,12685,0,1667865997,13141.32855713,65.2487911499993,53605.182426720006
2022-11-08,00:06:39.000,312,11037709,12725,0,1667865998,13141.375711299996,65.27698767000402,53605.140504
2022-11-08,00:06:40.000,312,11037775,12685,0,1667865999,13141.375711299996,65.30518419000146,53605.15447824001
2022-11-08,00:06:41.000,312,11037746,12645,0,1667866000,13141.42960178,65.24174201999995,53605.12652976
2022-11-08,00:06:42.000,312,11037745,12645,0,1667866001,13141.463283329991,65.28403680000338,53605.14749112
2022-11-08,00:06:43.000,312,11037746,12605,0,1667866002,13141.49022857,65.30518419000146,53605.14749112
2022-11-08,00:06:44.000,312,11037752,12605,0,1667866003,13141.591273220001,65.31223332000081,53605.19640096
2022-11-08,00:06:45.000,312,11037718,12645,0,1667866004,13141.591273220001,65.29108593000274,53605.23832368
2022-11-08,00:06:46.000,312,11037734,12605,0,1667866005,13141.510437500001,65.34042983999825,53605.182426720006
2022-11-08,00:06:47.000,312,11037728,12685,0,1667866006,13141.571064290001,65.32633157999953,53605.22434944001
2022-11-08,00:06:48.000,312,11037722,12485,0,1667866007,13141.685581559992,65.34042983999825,53605.280246400005
2022-11-08,00:06:49.000,312,11037769,12565,0,1667866008,13141.712526800002,65.34747897000489,53605.26627216
2022-11-08,00:06:50.000,312,11037747,12645,0,1667866009,13141.766417279992,65.38272462000168,53605.30819488
2022-11-08,00:06:51.000,312,11037763,12965,0,1667866010,13141.867461929993,65.3615772300036,53605.33614336
2022-11-08,00:06:52.000,312,11037784,12765,0,1667866011,13141.820307759997,65.40387200999976,53605.34313048001
2022-11-08,00:06:53.000,312,11037698,12565,0,1667866012,13141.894407170003,65.38272462000168,53605.35710472
2022-11-08,00:06:54.000,312,11037714,12805,0,1667866013,13141.887670859993,65.44616679000319,53605.329156240005
2022-11-08,00:06:55.000,312,11037777,12525,0,1667866014,13142.035869679989,65.45321592000255,53605.44095016001
2022-11-08,00:06:56.000,312,11037780,12405,0,1667866015,13142.035869679989,65.43911766000383,53605.4549244
2022-11-08,00:06:57.000,312,11037752,12645,0,1667866016,13142.062814919998,65.46026505000191,53605.43396304
2022-11-08,00:06:58.000,312,11037778,12565,0,1667866017,13142.076287539989,65.51665809000406,53605.37107896001
2022-11-08,00:06:59.000,312,11037799,13005,0,1667866018,13142.130178019994,65.52370722000342,53605.41998880001
2022-11-08,00:07:00.000,312,11037734,12565,0,1667866019,13142.244695289999,65.5448546100015,53605.46191152
2022-11-08,00:07:01.000,312,11037692,12605,0,1667866020,13142.224486359999,65.58010025999829,53605.48986000001
2022-11-08,00:07:02.000,312,11037793,12445,0,1667866021,13142.332267319995,65.56600199999957,53605.53178272
2022-11-08,00:07:03.000,312,11037745,12645,0,1667866022,13142.37942148999,65.608296780003,53605.53178272
2022-11-08,00:07:04.000,312,11037716,12485,0,1667866023,13142.44678459,65.60124765000364,53605.57370544
2022-11-08,00:07:05.000,312,11037696,12565,0,1667866024,13142.493938759995,65.65059155999916,53605.53178272
2022-11-08,00:07:06.000,312,11037736,12725,0,1667866025,13142.534356619995,65.62944417000108,53605.545756960004
2022-11-08,00:07:07.000,312,11037713,12485,0,1667866026,13142.52762031,65.69993547000195,53605.48287288
2022-11-08,00:07:08.000,312,11037761,12685,0,1667866027,13142.62192864999,65.7069846000013,53605.545756960004
2022-11-08,00:07:09.000,312,11037751,12765,0,1667866028,13142.743182229991,65.67173895000451,53605.60165392
2022-11-08,00:07:10.000,312,11037738,12925,0,1667866029,13142.810545330001,65.67173895000451,53605.6994736
2022-11-08,00:07:11.000,312,11037729,12645,0,1667866030,13142.864435809992,65.68583721000323,53605.67851224001
2022-11-08,00:07:12.000,312,11037736,12645,0,1667866031,13142.904853669992,65.72108286000002,53605.60864104001
2022-11-08,00:07:13.000,312,11037735,12605,0,1667866032,13142.985689389992,65.73518111999874,53605.664538000005
2022-11-08,00:07:14.000,312,11037777,12765,0,1667866033,13143.005898319992,65.74927938000474,53605.713447840004
2022-11-08,00:07:15.000,312,11037742,12765,0,1667866034,13143.066525109993,65.74927938000474,53605.664538000005
2022-11-08,00:07:16.000,312,11037729,12725,0,1667866035,13143.106942969993,65.7422302499981,53605.685499360006
2022-11-08,00:07:17.000,312,11037688,12765,0,1667866036,13143.167569759993,65.76337764000345,53605.75537056001
2022-11-08,00:07:18.000,312,11037751,12845,0,1667866037,13143.248405479993,65.77747590000217,53605.72742208001
2022-11-08,00:07:19.000,312,11037768,12525,0,1667866038,13143.329241199994,65.81272154999897,53605.81126752
2022-11-08,00:07:20.000,312,11037764,12565,0,1667866039,13143.309032269994,65.79157416000089,53605.75537056001
2022-11-08,00:07:21.000,312,11037767,12805,0,1667866040,13143.362922749999,65.78452503000153,53605.74139632
2022-11-08,00:07:22.000,312,11037741,12725,0,1667866041,13143.383131679999,65.83386894000432,53605.65755088001
2022-11-08,00:07:23.000,312,11037759,12685,0,1667866042,13143.45723108999,65.8550163300024,53605.81126752
2022-11-08,00:07:24.000,312,11037759,12485,0,1667866043,13143.54480312,65.86911459000112,53605.80428040001
2022-11-08,00:07:25.000,312,11037715,12605,0,1667866044,13143.55827573999,65.8902619799992,53605.74838344
2022-11-08,00:07:26.000,312,11037745,12565,0,1667866045,13143.6660567,65.86911459000112,53605.82524176001
2022-11-08,00:07:27.000,312,11037745,12525,0,1667866046,13143.612166219995,65.8902619799992,53605.75537056001
2022-11-08,00:07:28.000,312,11037695,12645,0,1667866047,13143.652584079995,65.90436023999791,53605.81126752
2022-11-08,00:07:29.000,312,11037753,12445,0,1667866048,13143.67952931999,65.9537041500007,53605.832228880005
2022-11-08,00:07:30.000,312,11037756,12805,0,1667866049,13143.773837659995,65.92550763000327,53605.84620312001
2022-11-08,00:07:31.000,312,11037737,12765,0,1667866050,13143.78731028,65.94665502000134,53605.9090872
2022-11-08,00:07:32.000,312,11037706,12725,0,1667866051,13143.794046589996,65.9537041500007,53605.88812584
2022-11-08,00:07:33.000,312,11037700,12525,0,1667866052,13143.80751921,65.98894980000478,53605.9090872
2022-11-08,00:07:34.000,312,11037736,12565,0,1667866053,13143.874882309996,65.9537041500007,53605.89511296001
2022-11-08,00:07:35.000,312,11037822,12485,0,1667866054,13143.948981720001,65.96075328000006,53605.98594552
2022-11-08,00:07:36.000,312,11037755,12765,0,1667866055,13143.948981720001,66.01009719000285,53605.94402280001
2022-11-08,00:07:37.000,312,11037714,12645,0,1667866056,13143.935509099996,65.99599893000413,53605.94402280001
2022-11-08,00:07:38.000,312,11037721,12965,0,1667866057,13143.962454339991,65.98190066999814,53605.95799704
2022-11-08,00:07:39.000,312,11037748,12605,0,1667866058,13144.002872199992,66.01714632000221,53605.93703568
2022-11-08,00:07:40.000,312,11037762,12725,0,1667866059,13143.962454339991,66.03829371000029,53606.048829600004
2022-11-08,00:07:41.000,312,11037741,12565,0,1667866060,13144.016344819996,66.03124458000093,53606.069790960006
2022-11-08,00:07:42.000,312,11037701,12685,0,1667866061,13144.070235300002,66.03829371000029,53606.06280384001
2022-11-08,00:07:43.000,312,11037722,12525,0,1667866062,13144.016344819996,66.04534283999965,53606.05581672
2022-11-08,00:07:44.000,312,11037748,12605,0,1667866063,13144.043290059992,66.03124458000093,53606.10472656
2022-11-08,00:07:45.000,312,11037708,12685,0,1667866064,13144.002872199992,66.09468675000244,53606.10472656
2022-11-08,00:07:46.000,312,11037761,12565,0,1667866065,13144.043290059992,66.07353936000436,53606.14664928
2022-11-08,00:07:47.000,312,11037715,12565,0,1667866066,13143.975926959996,66.08763762000308,53606.04184248001
2022-11-08,00:07:48.000,312,11037751,12525,0,1667866067,13143.975926959996,66.12288326999987,53605.999919760005
2022-11-08,00:07:49.000,312,11037780,12805,0,1667866068,13144.043290059992,66.08058849000372,53606.09075232001
2022-11-08,00:07:50.000,312,11037737,12565,0,1667866069,13144.056762679997,66.11583414000052,53606.09075232001
2022-11-08,00:07:51.000,312,11037789,12925,0,1667866070,13144.023081129992,66.12288326999987,53606.13267504
2022-11-08,00:07:52.000,312,11037772,12525,0,1667866071,13143.948981720001,66.09468675000244,53606.05581672
2022-11-08,00:07:53.000,312,11037723,12645,0,1667866072,13143.901827549991,66.14403065999795,53605.9789584
2022-11-08,00:07:54.000,312,11037719,12645,0,1667866073,13143.962454339991,66.1651780500033,53606.09075232001
2022-11-08,00:07:55.000,312,11037767,12605,0,1667866074,13143.962454339991,66.12993239999923,53606.12568792
2022-11-08,00:07:56.000,312,11037725,12725,0,1667866075,13143.948981720001,66.18632544000138,53606.09075232001
2022-11-08,00:07:57.000,312,11037735,12685,0,1667866076,13143.975926959996,66.1369815299986,53606.14664928
2022-11-08,00:07:58.000,312,11037724,12645,0,1667866077,13143.996135889996,66.14403065999795,53606.11171368001
2022-11-08,00:07:59.000,312,11037767,12685,0,1667866078,13144.043290059992,66.1017358800018,53606.2235076
2022-11-08,00:08:00.000,312,11037768,12965,0,1667866079,13144.097180539997,66.09468675000244,53606.167610640005
2022-11-08,00:08:01.000,312,11037736,12645,0,1667866080,13144.023081129992,66.12288326999987,53606.13966216001
2022-11-08,00:08:02.000,312,11037741,12805,0,1667866081,13143.996135889996,66.15107979000459,53606.10472656
2022-11-08,00:08:03.000,312,11037783,12765,0,1667866082,13143.996135889996,66.12993239999923,53606.11171368001
2022-11-08,00:08:04.000,312,11037740,12605,0,1667866083,13144.050026370001,66.09468675000244,53606.11171368001
2022-11-08,00:08:05.000,312,11037763,12565,0,1667866084,13144.050026370001,66.06649022999773,53606.20254624
2022-11-08,00:08:06.000,312,11037756,12845,0,1667866085,13144.029817440001,66.10878501000116,53606.18158488001
2022-11-08,00:08:07.000,312,11037750,12645,0,1667866086,13144.016344819996,66.10878501000116,53606.18158488001
2022-11-08,00:08:08.000,312,11037758,12525,0,1667866087,13143.935509099996,66.12993239999923,53606.13966216001
2022-11-08,00:08:09.000,312,11037774,12565,0,1667866088,13143.935509099996,66.14403065999795,53606.167610640005
2022-11-08,00:08:10.000,312,11037757,12685,0,1667866089,13143.861409689991,66.11583414000052,53606.118700800005
2022-11-08,00:08:11.000,312,11037752,12645,0,1667866090,13143.861409689991,66.07353936000436,53606.118700800005
2022-11-08,00:08:12.000,312,11037708,12845,0,1667866091,13143.76036503999,66.12288326999987,53606.06280384001
2022-11-08,00:08:13.000,312,11037725,12605,0,1667866092,13143.74689242,66.1017358800018,53606.07677808
2022-11-08,00:08:14.000,312,11037737,12525,0,1667866093,13143.70647456,66.1017358800018,53606.09773944
2022-11-08,00:08:15.000,312,11037701,12485,0,1667866094,13143.69973824999,66.04534283999965,53606.13966216001
2022-11-08,00:08:16.000,312,11037751,12485,0,1667866095,13143.632375149995,66.1017358800018,53606.16062352001
2022-11-08,00:08:17.000,312,11037720,12885,0,1667866096,13143.612166219995,66.08763762000308,53606.09075232001
2022-11-08,00:08:18.000,312,11037765,12725,0,1667866097,13143.51785787999,66.12993239999923,53606.02786824
2022-11-08,00:08:19.000,312,11037767,12605,0,1667866098,13143.4639674,66.15107979000459,53605.999919760005
2022-11-08,00:08:20.000,312,11037751,12645,0,1667866099,13143.490912639994,66.15107979000459,53606.05581672
2022-11-08,00:08:21.000,312,11037690,12685,0,1667866100,13143.450494779994,66.12288326999987,53606.0837652
2022-11-08,00:08:22.000,312,11037740,12685,0,1667866101,13143.383131679999,66.12993239999923,53606.0837652
2022-11-08,00:08:23.000,312,11037703,12405,0,1667866102,13143.309032269994,66.15812892000395,53606.00690688
2022-11-08,00:08:24.000,312,11037748,12805,0,1667866103,13143.288823339994,66.15107979000459,53606.00690688
2022-11-08,00:08:25.000,312,11037732,12645,0,1667866104,13143.248405479993,66.15107979000459,53606.07677808
2022-11-08,00:08:26.000,312,11037700,12645,0,1667866105,13143.147360829993,66.17222718000266,53605.93703568
2022-11-08,00:08:27.000,312,11037738,12365,0,1667866106,13143.154097139988,66.1369815299986,53605.93703568
2022-11-08,00:08:28.000,312,11037716,12605,0,1667866107,13143.120415589998,66.17222718000266,53605.97197128001
2022-11-08,00:08:29.000,312,11037758,12885,0,1667866108,13143.133888210003,66.1651780500033,53606.06280384001
2022-11-08,00:08:30.000,312,11037699,12765,0,1667866109,13143.073261420002,66.15812892000395,53606.02786824
2022-11-08,00:08:31.000,312,11037731,12765,0,1667866110,13143.079997729998,66.15812892000395,53605.98594552
2022-11-08,00:08:32.000,312,11037746,12805,0,1667866111,13142.958744149997,66.2004237000001,53605.832228880005
2022-11-08,00:08:33.000,312,11037723,12685,0,1667866112,13142.938535219997,66.17222718000266,53605.84620312001
2022-11-08,00:08:34.000,312,11037781,12925,0,1667866113,13142.871172120002,66.18632544000138,53605.84620312001
2022-11-08,00:08:35.000,312,11037770,12485,0,1667866114,13142.763391159991,66.1651780500033,53605.79729328
2022-11-08,00:08:36.000,312,11037742,12765,0,1667866115,13142.763391159991,66.18632544000138,53605.80428040001
2022-11-08,00:08:37.000,312,11037734,12685,0,1667866116,13142.763391159991,66.15107979000459,53605.84620312001
2022-11-08,00:08:38.000,312,11037743,12485,0,1667866117,13142.716236989996,66.15812892000395,53605.9090872
2022-11-08,00:08:39.000,312,11037771,12605,0,1667866118,13142.716236989996,66.12288326999987,53605.881138720004
2022-11-08,00:08:40.000,312,11037773,12645,0,1667866119,13142.655610199996,66.12993239999923,53605.85319024001
2022-11-08,00:08:41.000,312,11037772,12645,0,1667866120,13142.594983409996,66.12288326999987,53605.79729328
2022-11-08,00:08:42.000,312,11037759,12605,0,1667866121,13142.48720245,66.09468675000244,53605.79729328
2022-11-08,00:08:43.000,312,11037738,12565,0,1667866122,13142.42657566,66.05944109999837,53605.76235768
2022-11-08,00:08:44.000,312,11037807,12485,0,1667866123,13142.352476249995,66.05944109999837,53605.839216
2022-11-08,00:08:45.000,312,11037782,12725,0,1667866124,13142.36594887,66.02419545000157,53605.84620312001
2022-11-08,00:08:46.000,312,11037745,13005,0,1667866125,13142.231222669994,66.05239196999901,53605.69248648
2022-11-08,00:08:47.000,312,11037728,12565,0,1667866126,13142.211013739994,65.98190066999814,53605.6994736
2022-11-08,00:08:48.000,312,11037739,12605,0,1667866127,13142.049342299993,66.01009719000285,53605.62261528
2022-11-08,00:08:49.000,312,11037766,12485,0,1667866128,13141.981979199998,65.98894980000478,53605.62261528
2022-11-08,00:08:50.000,312,11037742,12405,0,1667866129,13141.988715509993,65.96780240999942,53605.63658952001
2022-11-08,00:08:51.000,312,11037734,12605,0,1667866130,13141.941561339998,65.91140937000455,53605.65755088001
2022-11-08,00:08:52.000,312,11037732,12765,0,1667866131,13141.874198240002,65.93960589000199,53605.664538000005
2022-11-08,00:08:53.000,312,11037730,12725,0,1667866132,13141.853989310002,65.89731110999855,53605.64357664
2022-11-08,00:08:54.000,312,11037743,12965,0,1667866133,13141.766417279992,65.91140937000455,53605.60165392
2022-11-08,00:08:55.000,312,11037724,12605,0,1667866134,13141.759680969997,65.86206546000176,53605.64357664
2022-11-08,00:08:56.000,312,11037724,12485,0,1667866135,13141.638427389997,65.86911459000112,53605.58069256
2022-11-08,00:08:57.000,312,11037698,12805,0,1667866136,13141.584536909992,65.84796720000304,53605.55274408
2022-11-08,00:08:58.000,312,11037766,12645,0,1667866137,13141.530646430001,65.84796720000304,53605.47588576
2022-11-08,00:08:59.000,312,11037700,12565,0,1667866138,13141.47001964,65.82681980999769,53605.41998880001
2022-11-08,00:09:00.000,312,11037702,12725,0,1667866139,13141.436338089996,65.84091807000368,53605.40601456
2022-11-08,00:09:01.000,312,11037715,12605,0,1667866140,13141.32182081999,65.7563285100041,53605.329156240005
2022-11-08,00:09:02.000,312,11037733,12605,0,1667866141,13141.32855713,65.74927938000474,53605.35710472
2022-11-08,00:09:03.000,312,11037744,12685,0,1667866142,13141.26793034,65.71403373000066,53605.39204032001
2022-11-08,00:09:04.000,312,11037778,12445,0,1667866143,13141.18709462,65.7422302499981,53605.36409184
2022-11-08,00:09:05.000,312,11037732,12645,0,1667866144,13141.16014937999,65.69993547000195,53605.26627216
2022-11-08,00:09:06.000,312,11037713,12645,0,1667866145,13141.092786279994,65.67173895000451,53605.23832368
2022-11-08,00:09:07.000,312,11037732,12685,0,1667866146,13140.99847793999,65.67173895000451,53605.2453108
2022-11-08,00:09:08.000,312,11037752,12645,0,1667866147,13140.931114839994,65.67878808000387,53605.210375200004
2022-11-08,00:09:09.000,312,11037726,12645,0,1667866148,13140.971532699994,65.67173895000451,53605.18941384
2022-11-08,00:09:10.000,312,11037746,12485,0,1667866149,13140.931114839994,65.65059155999916,53605.17543960001
2022-11-08,00:09:11.000,312,11037755,12645,0,1667866150,13140.883960669998,65.6435424299998,53605.182426720006
2022-11-08,00:09:12.000,312,11037723,12765,0,1667866151,13140.776179709988,65.62239504000172,53605.10556840001
2022-11-08,00:09:13.000,312,11037694,12765,0,1667866152,13140.769443399993,65.6435424299998,53605.05665856001
2022-11-08,00:09:14.000,312,11037742,12605,0,1667866153,13140.742498159998,65.6435424299998,53605.0706328
2022-11-08,00:09:15.000,312,11037747,12445,0,1667866154,13140.702080299998,65.65764068999852,53605.042684320004
2022-11-08,00:09:16.000,312,11037746,12565,0,1667866155,13140.621244579997,65.62239504000172,53604.92390328
2022-11-08,00:09:17.000,312,11037703,12885,0,1667866156,13140.594299340002,65.60124765000364,53604.944864640005
2022-11-08,00:09:18.000,312,11037743,12605,0,1667866157,13140.627980889993,65.62944417000108,53604.944864640005
2022-11-08,00:09:19.000,312,11037708,12565,0,1667866158,13140.567354099992,65.59419852000428,53604.944864640005
2022-11-08,00:09:20.000,312,11037753,12685,0,1667866159,13140.553881480002,65.62944417000108,53604.85403208
2022-11-08,00:09:21.000,312,11037769,12445,0,1667866160,13140.506727309992,65.608296780003,53604.88198056
2022-11-08,00:09:22.000,312,11037741,12725,0,1667866161,13140.439364209997,65.63649330000044,53604.74922528001
2022-11-08,00:09:23.000,312,11037707,12765,0,1667866162,13140.412418970001,65.60124765000364,53604.7562124
2022-11-08,00:09:24.000,312,11037724,12405,0,1667866163,13140.466309449992,65.62944417000108,53604.7562124
2022-11-08,00:09:25.000,312,11037752,12285,0,1667866164,13140.486518379992,65.58714938999765,53604.77018664001
2022-11-08,00:09:26.000,312,11037762,12885,0,1667866165,13140.520199929997,65.58010025999829,53604.71428968
2022-11-08,00:09:27.000,312,11037732,12645,0,1667866166,13140.412418970001,65.59419852000428,53604.63743136
2022-11-08,00:09:28.000,312,11037736,12765,0,1667866167,13140.419155279997,65.58010025999829,53604.64441848
2022-11-08,00:09:29.000,312,11037705,12565,0,1667866168,13140.392210040001,65.55190374000085,53604.58153440001
2022-11-08,00:09:30.000,312,11037779,12725,0,1667866169,13140.378737419996,65.53075635000278,53604.5465988
2022-11-08,00:09:31.000,312,11037770,12605,0,1667866170,13140.398946349997,65.53075635000278,53604.52563744
2022-11-08,00:09:32.000,312,11037757,12845,0,1667866171,13140.405682659992,65.5096089600047,53604.490701840004
2022-11-08,00:09:33.000,312,11037715,12645,0,1667866172,13140.338319559996,65.48141243999999,53604.43480488001
2022-11-08,00:09:34.000,312,11037682,12565,0,1667866173,13140.345055869991,65.46731418000127,53604.39986928
2022-11-08,00:09:35.000,312,11037736,12645,0,1667866174,13140.331583250001,65.43911766000383,53604.36493368001
2022-11-08,00:09:36.000,312,11037761,12565,0,1667866175,13140.223802289991,65.45321592000255,53604.371920800004
2022-11-08,00:09:37.000,312,11037805,12525,0,1667866176,13140.203593359991,65.42501939999784,53604.30903672
2022-11-08,00:09:38.000,312,11037739,12565,0,1667866177,13140.16991181,65.41797026999848,53604.19025568
2022-11-08,00:09:39.000,312,11037695,12725,0,1667866178,13140.176648119996,65.38977375000104,53604.2321784
2022-11-08,00:09:40.000,312,11037745,12525,0,1667866179,13140.203593359991,65.41092113999912,53604.16929432001
2022-11-08,00:09:41.000,312,11037777,12485,0,1667866180,13140.176648119996,65.40387200999976,53604.204229920004
2022-11-08,00:09:42.000,312,11037731,12565,0,1667866181,13140.156439189996,65.34042983999825,53604.13435872
2022-11-08,00:09:43.000,312,11037720,12685,0,1667866182,13140.203593359991,65.34042983999825,53604.176281440006
2022-11-08,00:09:44.000,312,11037704,12725,0,1667866183,13140.116021329995,65.36862636000296,53604.12737160001
2022-11-08,00:09:45.000,312,11037722,12685,0,1667866184,13140.10928502,65.33338070999889,53604.12737160001
2022-11-08,00:09:46.000,312,11037745,12485,0,1667866185,13140.00150405999,65.31928245000017,53604.0225648
2022-11-08,00:09:47.000,312,11037767,12765,0,1667866186,13140.014976679995,65.2981350600021,53604.0225648
2022-11-08,00:09:48.000,312,11037730,12645,0,1667866187,13140.04865823,65.30518419000146,53604.008590560006
2022-11-08,00:09:49.000,312,11037731,12765,0,1667866188,13140.055394539995,65.29108593000274,53604.01557768
2022-11-08,00:09:50.000,312,11037738,12765,0,1667866189,13139.92740465,65.31928245000017,53603.91077088001
2022-11-08,00:09:51.000,312,11037740,12445,0,1667866190,13140.035185609995,65.2487911499993,53603.95968072001
2022-11-08,00:09:52.000,312,11037739,12605,0,1667866191,13139.974558819995,65.34042983999825,53603.83391256001
2022-11-08,00:09:53.000,312,11037747,12965,0,1667866192,13140.00150405999,65.32633157999953,53603.85487392
2022-11-08,00:09:54.000,312,11037690,12725,0,1667866193,13140.02171298999,65.31928245000017,53603.83391256001
2022-11-08,00:09:55.000,312,11037729,12645,0,1667866194,13140.00824037,65.30518419000146,53603.79198984001
2022-11-08,00:09:56.000,312,11037711,12525,0,1667866195,13140.00150405999,65.31928245000017,53603.74308000001
2022-11-08,00:09:57.000,312,11037745,12605,0,1667866196,13139.994767749995,65.29108593000274,53603.66622168001
2022-11-08,00:09:58.000,312,11037778,12645,0,1667866197,13139.994767749995,65.30518419000146,53603.68718304
2022-11-08,00:09:59.000,312,11037754,12485,0,1667866198,13140.00824037,65.31223332000081,53603.66622168001
2022-11-08,00:10:00.000,312,11037775,12805,0,1667866199,13140.014976679995,65.30518419000146,53603.62429896001
2022-11-08,00:10:01.000,312,11037741,12525,0,1667866200,13140.00824037,65.2981350600021,53603.61032472
2022-11-08,00:10:02.000,312,11037787,12525,0,1667866201,13139.974558819995,65.30518419000146,53603.54045352
2022-11-08,00:10:03.000,312,11037782,12525,0,1667866202,13139.954349889995,65.28403680000338,53603.54744064001
2022-11-08,00:10:04.000,312,11037734,12485,0,1667866203,13140.00824037,65.29108593000274,53603.568402
2022-11-08,00:10:05.000,312,11037731,12685,0,1667866204,13140.00150405999,65.25584027999867,53603.47756944001
2022-11-08,00:10:06.000,312,11037725,12445,0,1667866205,13140.08907609,65.27698767000402,53603.484556560004
2022-11-08,00:10:07.000,312,11037740,12565,0,1667866206,13140.04192191999,65.23469289000059,53603.44962096
2022-11-08,00:10:08.000,312,11037785,12525,0,1667866207,13140.035185609995,65.26993854000466,53603.42167248
2022-11-08,00:10:09.000,312,11037724,12605,0,1667866208,13140.08233977999,65.22059463000187,53603.37974976001
2022-11-08,00:10:10.000,312,11037720,12565,0,1667866209,13140.10254870999,65.2487911499993,53603.34481416
2022-11-08,00:10:11.000,312,11037723,12685,0,1667866210,13140.12275763999,65.23469289000059,53603.28193008
2022-11-08,00:10:12.000,312,11037763,12565,0,1667866211,13140.12275763999,65.26288940999802,53603.20507176
2022-11-08,00:10:13.000,312,11037735,12765,0,1667866212,13140.16991181,65.23469289000059,53603.24000736001
2022-11-08,00:10:14.000,312,11037724,12645,0,1667866213,13140.25074753,65.24174201999995,53603.24000736001
2022-11-08,00:10:15.000,312,11037709,12605,0,1667866214,13140.297901699996,65.23469289000059,53603.267955840005
2022-11-08,00:10:16.000,312,11037733,12685,0,1667866215,13140.311374320001,65.26288940999802,53603.1841104
2022-11-08,00:10:17.000,312,11037743,12725,0,1667866216,13140.324846939991,65.24174201999995,53603.12821344
2022-11-08,00:10:18.000,312,11037773,12485,0,1667866217,13140.264220149991,65.1853489799978,53603.12122632001
2022-11-08,00:10:19.000,312,11037782,12965,0,1667866218,13140.358528489996,65.16420158999972,53603.100264960005
2022-11-08,00:10:20.000,312,11037725,12605,0,1667866219,13140.479782069997,65.19239811000443,53603.14218768001
2022-11-08,00:10:21.000,312,11037709,12765,0,1667866220,13140.560617789997,65.19239811000443,53603.1142392
2022-11-08,00:10:22.000,312,11037750,12285,0,1667866221,13140.560617789997,65.17829984999844,53603.16314904001
2022-11-08,00:10:23.000,312,11037754,12445,0,1667866222,13140.607771959993,65.1853489799978,53603.07231648001
2022-11-08,00:10:24.000,312,11037735,12565,0,1667866223,13140.580826719997,65.21354550000251,53603.03738088
2022-11-08,00:10:25.000,312,11037755,12605,0,1667866224,13140.675135060003,65.14305420000164,53603.002445280006
2022-11-08,00:10:26.000,312,11037727,12605,0,1667866225,13140.702080299998,65.16420158999972,53603.01641952
2022-11-08,00:10:27.000,312,11037713,12725,0,1667866226,13140.809861259993,65.12895594000292,53603.051355120006
2022-11-08,00:10:28.000,312,11037789,12645,0,1667866227,13140.836806499989,65.15715246000036,53603.01641952
2022-11-08,00:10:29.000,312,11037766,12605,0,1667866228,13140.904169599999,65.1148576800042,53603.002445280006
2022-11-08,00:10:30.000,312,11037736,12565,0,1667866229,13141.005214249999,65.09371028999885,53603.030393760004
2022-11-08,00:10:31.000,312,11037792,12845,0,1667866230,13141.03889579999,65.0866611599995,53603.01641952
2022-11-08,00:10:32.000,312,11037741,12605,0,1667866231,13140.985005319999,65.10780855000485,53602.97449680001
2022-11-08,00:10:33.000,312,11037763,12605,0,1667866232,13141.07931365999,65.10780855000485,53602.99545816001
2022-11-08,00:10:34.000,312,11037747,12565,0,1667866233,13141.133204139995,65.07961203000013,53603.01641952
2022-11-08,00:10:35.000,312,11037746,12645,0,1667866234,13141.153413069995,65.07961203000013,53603.002445280006
2022-11-08,00:10:36.000,312,11037701,12725,0,1667866235,13141.173621999995,65.07961203000013,53602.94654832
2022-11-08,00:10:37.000,312,11037723,12725,0,1667866236,13141.1062589,65.0866611599995,53602.84174152
2022-11-08,00:10:38.000,312,11037728,12605,0,1667866237,13141.18709462,65.06551377000142,53602.95353544001
2022-11-08,00:10:39.000,312,11037735,12525,0,1667866238,13141.3083482,65.04436638000334,53602.95353544001
2022-11-08,00:10:40.000,312,11037758,12405,0,1667866239,13141.274666649995,65.05846464000206,53602.97449680001
2022-11-08,00:10:41.000,312,11037760,12725,0,1667866240,13141.335293439995,65.02321898999799,53602.94654832
2022-11-08,00:10:42.000,312,11037713,12645,0,1667866241,13141.294875579995,65.03731725000398,53602.96052256
2022-11-08,00:10:43.000,312,11037773,12645,0,1667866242,13141.335293439995,64.97387508000247,53602.89763848
2022-11-08,00:10:44.000,312,11037812,12565,0,1667866243,13141.315084509995,65.02321898999799,53602.9395612
2022-11-08,00:10:45.000,312,11037762,12645,0,1667866244,13141.38244760999,65.00912072999927,53603.06532936
2022-11-08,00:10:46.000,312,11037714,12765,0,1667866245,13141.422865469991,65.00207159999991,53603.03738088
2022-11-08,00:10:47.000,312,11037769,12525,0,1667866246,13141.476755949996,64.97387508000247,53603.04436800001
2022-11-08,00:10:48.000,312,11037769,12485,0,1667866247,13141.44981071,65.00207159999991,53602.981483920004
2022-11-08,00:10:49.000,312,11037710,12965,0,1667866248,13141.510437500001,64.92453116999968,53603.03738088
2022-11-08,00:10:50.000,312,11037785,12605,0,1667866249,13141.496964879996,64.95977682000375,53603.08629072
2022-11-08,00:10:51.000,312,11037752,12565,0,1667866250,13141.483492259991,64.99502247000055,53603.03738088
2022-11-08,00:10:52.000,312,11037721,12925,0,1667866251,13141.483492259991,64.9386294299984,53602.98847104
2022-11-08,00:10:53.000,312,11037707,12765,0,1667866252,13141.672108940002,64.92453116999968,53603.030393760004
2022-11-08,00:10:54.000,312,11037784,12605,0,1667866253,13141.685581559992,64.9527276900044,53603.149174800004
2022-11-08,00:10:55.000,312,11037790,12525,0,1667866254,13141.705790489992,64.9386294299984,53603.149174800004
2022-11-08,00:10:56.000,312,11037738,12805,0,1667866255,13141.732735730002,64.95977682000375,53603.07231648001
2022-11-08,00:10:57.000,312,11037752,12565,0,1667866256,13141.752944660002,64.9386294299984,53603.07231648001
2022-11-08,00:10:58.000,312,11037693,12525,0,1667866257,13141.793362520002,64.98797334000119,53603.13520056
2022-11-08,00:10:59.000,312,11037765,12645,0,1667866258,13141.874198240002,64.92453116999968,53603.16314904001
2022-11-08,00:11:00.000,312,11037792,12605,0,1667866259,13141.921352409998,64.91043291000096,53603.19109752001
2022-11-08,00:11:01.000,312,11037744,12605,0,1667866260,13142.042605989998,64.91748204000032,53603.19109752001
2022-11-08,00:11:02.000,312,11037745,12445,0,1667866261,13142.056078609989,64.95977682000375,53603.21205888001
2022-11-08,00:11:03.000,312,11037744,12525,0,1667866262,13142.096496469989,64.94567855999776,53603.15616192
2022-11-08,00:11:04.000,312,11037762,12605,0,1667866263,13142.150386949994,64.92453116999968,53603.21205888001
2022-11-08,00:11:05.000,312,11037731,12725,0,1667866264,13142.23795897999,64.88928552000289,53603.22603312
2022-11-08,00:11:06.000,312,11037720,12725,0,1667866265,13142.184068499999,64.87518726000417,53603.26096872001
2022-11-08,00:11:07.000,312,11037766,12965,0,1667866266,13142.291849459994,64.91748204000032,53603.24699448
2022-11-08,00:11:08.000,312,11037719,12805,0,1667866267,13142.30532208,64.9033837800016,53603.267955840005
2022-11-08,00:11:09.000,312,11037736,12605,0,1667866268,13142.36594887,64.89633465000225,53603.24699448
2022-11-08,00:11:10.000,312,11037752,12565,0,1667866269,13142.453520899995,64.87518726000417,53603.3238528
2022-11-08,00:11:11.000,312,11037798,12965,0,1667866270,13142.46025720999,64.93158029999904,53603.316865680004
2022-11-08,00:11:12.000,312,11037757,12925,0,1667866271,13142.48720245,64.93158029999904,53603.28193008
2022-11-08,00:11:13.000,312,11037743,12765,0,1667866272,13142.56130185999,64.9033837800016,53603.3238528
2022-11-08,00:11:14.000,312,11037749,12285,0,1667866273,13142.642137579991,64.91748204000032,53603.37974976001
2022-11-08,00:11:15.000,312,11037759,12805,0,1667866274,13142.709500680001,64.88928552000289,53603.393724
2022-11-08,00:11:16.000,312,11037745,12725,0,1667866275,13142.736445919996,64.91748204000032,53603.393724
2022-11-08,00:11:17.000,312,11037724,12765,0,1667866276,13142.844226879992,64.87518726000417,53603.42865960001
2022-11-08,00:11:18.000,312,11037710,12765,0,1667866277,13142.911589980002,64.91748204000032,53603.51250504
2022-11-08,00:11:19.000,312,11037782,12405,0,1667866278,13142.972216770002,64.88223639000353,53603.505517920006
2022-11-08,00:11:20.000,312,11037758,13005,0,1667866279,13142.985689389992,64.86813813000481,53603.58237624
2022-11-08,00:11:21.000,312,11037745,12685,0,1667866280,13143.046316179993,64.86108899999817,53603.56141488
2022-11-08,00:11:22.000,312,11037736,12725,0,1667866281,13143.026107249992,64.85403986999881,53603.533466400004
2022-11-08,00:11:23.000,312,11037761,12525,0,1667866282,13143.066525109993,64.86813813000481,53603.54045352
2022-11-08,00:11:24.000,312,11037762,12725,0,1667866283,13143.160833449998,64.87518726000417,53603.6382732
2022-11-08,00:11:25.000,312,11037753,12685,0,1667866284,13143.268614409993,64.86813813000481,53603.652247440004
2022-11-08,00:11:26.000,312,11037770,12805,0,1667866285,13143.268614409993,64.87518726000417,53603.65923456
2022-11-08,00:11:27.000,312,11037768,12685,0,1667866286,13143.315768579989,64.86813813000481,53603.69417016001
2022-11-08,00:11:28.000,312,11037779,12845,0,1667866287,13143.383131679999,64.85403986999881,53603.771028480005
2022-11-08,00:11:29.000,312,11037738,12565,0,1667866288,13143.43702215999,64.88223639000353,53603.74308000001
2022-11-08,00:11:30.000,312,11037724,12725,0,1667866289,13143.383131679999,64.86108899999817,53603.80596408
2022-11-08,00:11:31.000,312,11037725,12725,0,1667866290,13143.45723108999,64.87518726000417,53603.868848160004
2022-11-08,00:11:32.000,312,11037729,12765,0,1667866291,13143.470703709994,64.88223639000353,53603.840899680006
2022-11-08,00:11:33.000,312,11037753,12605,0,1667866292,13143.53806680999,64.86813813000481,53603.87583528
2022-11-08,00:11:34.000,312,11037745,12645,0,1667866293,13143.59869359999,64.83289248000074,53603.98064208001
2022-11-08,00:11:35.000,312,11037706,12605,0,1667866294,13143.64584777,64.83289248000074,53603.99461632
2022-11-08,00:11:36.000,312,11037721,12645,0,1667866295,13143.62563884,64.85403986999881,53603.97365496
2022-11-08,00:11:37.000,312,11037720,12565,0,1667866296,13143.68626563,64.88223639000353,53604.02955192001
2022-11-08,00:11:38.000,312,11037762,12685,0,1667866297,13143.652584079995,64.8399416100001,53603.98064208001
2022-11-08,00:11:39.000,312,11037699,12605,0,1667866298,13143.74689242,64.85403986999881,53604.0225648
2022-11-08,00:11:40.000,312,11037690,12605,0,1667866299,13143.78057396999,64.88223639000353,53604.176281440006
2022-11-08,00:11:41.000,312,11037717,12485,0,1667866300,13143.84793707,64.86108899999817,53604.16929432001
2022-11-08,00:11:42.000,312,11037739,13045,0,1667866301,13143.834464449996,64.8399416100001,53604.2321784
2022-11-08,00:11:43.000,312,11037791,12765,0,1667866302,13143.80078289999,64.83289248000074,53604.19025568
2022-11-08,00:11:44.000,312,11037803,12565,0,1667866303,13143.868146,64.87518726000417,53604.28108824
2022-11-08,00:11:45.000,312,11037752,12565,0,1667866304,13143.901827549991,64.83289248000074,53604.26711400001
2022-11-08,00:11:46.000,312,11037720,12565,0,1667866305,13143.895091239996,64.85403986999881,53604.35095944
2022-11-08,00:11:47.000,312,11037758,12965,0,1667866306,13143.928772790001,64.89633465000225,53604.33698520001
2022-11-08,00:11:48.000,312,11037731,12565,0,1667866307,13143.935509099996,64.86108899999817,53604.31602384001
2022-11-08,00:11:49.000,312,11037747,12885,0,1667866308,13144.043290059992,64.88223639000353,53604.36493368001
2022-11-08,00:11:50.000,312,11037752,12605,0,1667866309,13144.063498989992,64.88223639000353,53604.46974048
2022-11-08,00:11:51.000,312,11037708,12685,0,1667866310,13144.164543639992,64.9033837800016,53604.539611680004
2022-11-08,00:11:52.000,312,11037749,12565,0,1667866311,13144.056762679997,64.86813813000481,53604.392882160006
2022-11-08,00:11:53.000,312,11037725,12725,0,1667866312,13144.110653160002,64.9033837800016,53604.45576624
2022-11-08,00:11:54.000,312,11037738,12805,0,1667866313,13144.178016259997,64.94567855999776,53604.52563744
2022-11-08,00:11:55.000,312,11037744,12805,0,1667866314,13144.285797219993,64.94567855999776,53604.53262456001
2022-11-08,00:11:56.000,312,11037717,12485,0,1667866315,13144.346424009993,64.94567855999776,53604.66537984
2022-11-08,00:11:57.000,312,11037733,12605,0,1667866316,13144.420523419998,64.91748204000032,53604.73525104
2022-11-08,00:11:58.000,312,11037723,12605,0,1667866317,13144.440732349998,64.9386294299984,53604.72127680001
2022-11-08,00:11:59.000,312,11037718,12365,0,1667866318,13144.474413899989,64.91748204000032,53604.71428968
2022-11-08,00:12:00.000,312,11037774,12525,0,1667866319,13144.528304379994,64.91748204000032,53604.74922528001
2022-11-08,00:12:01.000,312,11037749,12645,0,1667866320,13144.582194859999,64.9386294299984,53604.80512224
2022-11-08,00:12:02.000,312,11037767,12605,0,1667866321,13144.65629426999,64.92453116999968,53604.847044960006
2022-11-08,00:12:03.000,312,11037739,12605,0,1667866322,13144.63608533999,64.94567855999776,53604.826083600004
2022-11-08,00:12:04.000,312,11037777,12645,0,1667866323,13144.67650319999,64.9386294299984,53604.88198056
2022-11-08,00:12:05.000,312,11037748,12565,0,1667866324,13144.77754784999,64.91748204000032,53604.96582600001
2022-11-08,00:12:06.000,312,11037793,12765,0,1667866325,13144.79775677999,64.91748204000032,53605.02172296
2022-11-08,00:12:07.000,312,11037805,12525,0,1667866326,13144.831438329995,64.92453116999968,53604.97980024
2022-11-08,00:12:08.000,312,11037812,12685,0,1667866327,13144.851647259995,64.89633465000225,53605.00774872001
2022-11-08,00:12:09.000,312,11037783,12805,0,1667866328,13144.912274049995,64.9033837800016,53605.042684320004
2022-11-08,00:12:10.000,312,11037740,12605,0,1667866329,13144.95942821999,64.87518726000417,53605.09858128
2022-11-08,00:12:11.000,312,11037784,12765,0,1667866330,13144.993109769995,64.88223639000353,53605.140504
2022-11-08,00:12:12.000,312,11037758,12485,0,1667866331,13144.98637346,64.89633465000225,53605.12652976
2022-11-08,00:12:13.000,312,11037740,12685,0,1667866332,13145.02679132,64.86813813000481,53605.20338808001
2022-11-08,00:12:14.000,312,11037725,12525,0,1667866333,13145.114363349996,64.83289248000074,53605.30819488
2022-11-08,00:12:15.000,312,11037747,12965,0,1667866334,13145.121099659991,64.8046959600033,53605.32216912001
2022-11-08,00:12:16.000,312,11037788,12325,0,1667866335,13145.181726449991,64.73420466000243,53605.32216912001
2022-11-08,00:12:17.000,312,11037731,12605,0,1667866336,13145.154781209996,64.75535205000051,53605.32216912001
2022-11-08,00:12:18.000,312,11037741,12525,0,1667866337,13145.188462760001,64.77649943999859,53605.34313048001
2022-11-08,00:12:19.000,312,11037741,12645,0,1667866338,13145.195199069996,64.74830292000115,53605.34313048001
2022-11-08,00:12:20.000,312,11037769,12605,0,1667866339,13145.269298480001,64.72010640000371,53605.44095016001
2022-11-08,00:12:21.000,312,11037717,12525,0,1667866340,13145.316452649997,64.69895900999836,53605.46191152
2022-11-08,00:12:22.000,312,11037766,12405,0,1667866341,13145.336661579997,64.72010640000371,53605.5247956
2022-11-08,00:12:23.000,312,11037736,12805,0,1667866342,13145.309716340002,64.71305727000436,53605.46191152
2022-11-08,00:12:24.000,312,11037759,12685,0,1667866343,13145.343397889992,64.67076249000093,53605.496847120005
2022-11-08,00:12:25.000,312,11037774,12445,0,1667866344,13145.383815749992,64.68486074999964,53605.58069256
2022-11-08,00:12:26.000,312,11037783,12565,0,1667866345,13145.350134200002,64.69895900999836,53605.5247956
2022-11-08,00:12:27.000,312,11037729,12445,0,1667866346,13145.390552060002,64.69895900999836,53605.5247956
2022-11-08,00:12:28.000,312,11037752,12525,0,1667866347,13145.397288369997,64.67781162000028,53605.62261528
2022-11-08,00:12:29.000,312,11037755,12885,0,1667866348,13145.478124089997,64.691909879999,53605.685499360006
2022-11-08,00:12:30.000,312,11037776,12445,0,1667866349,13145.498333019998,64.64256597000349,53605.76235768
2022-11-08,00:12:31.000,312,11037745,12805,0,1667866350,13145.525278259993,64.68486074999964,53605.713447840004
2022-11-08,00:12:32.000,312,11037760,12445,0,1667866351,13145.491596710002,64.67781162000028,53605.685499360006
2022-11-08,00:12:33.000,312,11037711,12605,0,1667866352,13145.511805640002,64.64256597000349,53605.76235768
2022-11-08,00:12:34.000,312,11037717,12605,0,1667866353,13145.505069329993,64.6566642300022,53605.7693448
2022-11-08,00:12:35.000,312,11037772,12605,0,1667866354,13145.572432429988,64.67076249000093,53605.84620312001
2022-11-08,00:12:36.000,312,11037744,12725,0,1667866355,13145.579168739998,64.6566642300022,53605.87415160001
2022-11-08,00:12:37.000,312,11037757,12445,0,1667866356,13145.599377669998,64.67076249000093,53605.9090872
2022-11-08,00:12:38.000,312,11037728,12685,0,1667866357,13145.612850289988,64.64256597000349,53606.048829600004
2022-11-08,00:12:39.000,312,11037755,12645,0,1667866358,13145.646531839993,64.66371336000157,53606.06280384001
2022-11-08,00:12:40.000,312,11037802,12645,0,1667866359,13145.639795529998,64.68486074999964,53606.00690688
2022-11-08,00:12:41.000,312,11037780,12805,0,1667866360,13145.639795529998,64.68486074999964,53606.02088112001
2022-11-08,00:12:42.000,312,11037748,12605,0,1667866361,13145.619586599998,64.66371336000157,53606.02088112001
2022-11-08,00:12:43.000,312,11037750,12685,0,1667866362,13145.612850289988,64.6566642300022,53606.069790960006
2022-11-08,00:12:44.000,312,11037751,12845,0,1667866363,13145.707158629994,64.70600813999772,53606.11171368001
2022-11-08,00:12:45.000,312,11037738,12885,0,1667866364,13145.673477079989,64.71305727000436,53606.069790960006
2022-11-08,00:12:46.000,312,11037782,12965,0,1667866365,13145.700422319998,64.68486074999964,53606.16062352001
2022-11-08,00:12:47.000,312,11037743,12565,0,1667866366,13145.761049109999,64.69895900999836,53606.167610640005
2022-11-08,00:12:48.000,312,11037806,12685,0,1667866367,13145.720631249998,64.691909879999,53606.18857200001
2022-11-08,00:12:49.000,312,11037715,12685,0,1667866368,13145.686949699993,64.72715553000307,53606.118700800005
2022-11-08,00:12:50.000,312,11037733,12525,0,1667866369,13145.814939589989,64.71305727000436,53606.25844320001
2022-11-08,00:12:51.000,312,11037796,12645,0,1667866370,13145.862093759999,64.67076249000093,53606.31434016
2022-11-08,00:12:52.000,312,11037739,12645,0,1667866371,13145.862093759999,64.69895900999836,53606.30735304001
2022-11-08,00:12:53.000,312,11037795,12525,0,1667866372,13145.909247929994,64.72010640000371,53606.37023712
2022-11-08,00:12:54.000,312,11037746,12645,0,1667866373,13145.828412209994,64.70600813999772,53606.27940456001
2022-11-08,00:12:55.000,312,11037705,12565,0,1667866374,13145.949665789994,64.68486074999964,53606.384211360004
2022-11-08,00:12:56.000,312,11037755,12565,0,1667866375,13145.99681995999,64.64256597000349,53606.41914696
2022-11-08,00:12:57.000,312,11037722,12605,0,1667866376,13146.00355627,64.691909879999,53606.405172720006
2022-11-08,00:12:58.000,312,11037765,12645,0,1667866377,13145.969874719995,64.68486074999964,53606.41914696
2022-11-08,00:12:59.000,312,11037706,12685,0,1667866378,13145.990083649995,64.6566642300022,53606.454082560005
2022-11-08,00:13:00.000,312,11037762,12725,0,1667866379,13145.97661102999,64.64961510000285,53606.47504392001
2022-11-08,00:13:01.000,312,11037677,12445,0,1667866380,13146.03723781999,64.66371336000157,53606.55888936
2022-11-08,00:13:02.000,312,11037731,12645,0,1667866381,13146.06418306,64.6566642300022,53606.51696664001
2022-11-08,00:13:03.000,312,11037754,12525,0,1667866382,13146.10460092,64.64961510000285,53606.6077992
2022-11-08,00:13:04.000,312,11037848,12565,0,1667866383,13146.10460092,64.61436944999878,53606.6077992
2022-11-08,00:13:05.000,312,11037730,12645,0,1667866384,13146.11807353999,64.60732031999942,53606.57985072
2022-11-08,00:13:06.000,312,11037723,12725,0,1667866385,13146.050710439995,64.55092728000454,53606.56587648001
2022-11-08,00:13:07.000,312,11037738,12565,0,1667866386,13146.091128299995,64.58617293000134,53606.61478632001
2022-11-08,00:13:08.000,312,11037772,12685,0,1667866387,13146.14501878,64.57207467000262,53606.71260600001
2022-11-08,00:13:09.000,312,11037756,12805,0,1667866388,13146.09786460999,64.5579764100039,53606.71260600001
2022-11-08,00:13:10.000,312,11037714,12605,0,1667866389,13146.131546159995,64.53682901999855,53606.7475416
2022-11-08,00:13:11.000,312,11037734,12765,0,1667866390,13146.10460092,64.55092728000454,53606.75452872
2022-11-08,00:13:12.000,312,11037776,12805,0,1667866391,13146.030501509995,64.54387814999791,53606.69863176
2022-11-08,00:13:13.000,312,11037734,12485,0,1667866392,13146.07765567999,64.54387814999791,53606.76151584001
2022-11-08,00:13:14.000,312,11037764,12605,0,1667866393,13146.05744674999,64.53682901999855,53606.8174128
2022-11-08,00:13:15.000,312,11037750,12485,0,1667866394,13146.050710439995,64.54387814999791,53606.83138704001
2022-11-08,00:13:16.000,312,11037754,12765,0,1667866395,13146.030501509995,64.52977988999919,53606.838374160005
2022-11-08,00:13:17.000,312,11037751,12605,0,1667866396,13146.0237652,64.52977988999919,53606.887284000004
2022-11-08,00:13:18.000,312,11037700,12645,0,1667866397,13146.0237652,64.51568163000047,53606.91523248
2022-11-08,00:13:19.000,312,11037741,12805,0,1667866398,13146.00355627,64.52977988999919,53606.93619384
2022-11-08,00:13:20.000,312,11037775,12445,0,1667866399,13145.98334734,64.52977988999919,53606.93619384
2022-11-08,00:13:21.000,312,11037773,12805,0,1667866400,13145.93619316999,64.55092728000454,53606.96414232
2022-11-08,00:13:22.000,312,11037735,12685,0,1667866401,13145.85535744999,64.5932220600007,53606.89427112
2022-11-08,00:13:23.000,312,11037759,12765,0,1667866402,13145.821675899999,64.62846771000477,53606.957155200005
2022-11-08,00:13:24.000,312,11037752,12765,0,1667866403,13145.754312799989,64.67076249000093,53607.02003928001
2022-11-08,00:13:25.000,312,11037748,12645,0,1667866404,13145.821675899999,64.5932220600007,53607.03401352
2022-11-08,00:13:26.000,312,11037738,12525,0,1667866405,13145.821675899999,64.5579764100039,53607.03401352
2022-11-08,00:13:27.000,312,11037695,12845,0,1667866406,13145.781258039999,64.57912380000198,53607.08292336
2022-11-08,00:13:28.000,312,11037767,12565,0,1667866407,13145.686949699993,64.57912380000198,53607.075936240006
2022-11-08,00:13:29.000,312,11037710,12485,0,1667866408,13145.612850289988,64.57207467000262,53606.96414232
2022-11-08,00:13:30.000,312,11037737,12605,0,1667866409,13145.633059219988,64.5932220600007,53607.04100064
2022-11-08,00:13:31.000,312,11037709,12605,0,1667866410,13145.558959809998,64.58617293000134,53607.054974880004
2022-11-08,00:13:32.000,312,11037764,12725,0,1667866411,13145.491596710002,64.60027119000006,53606.98510368
2022-11-08,00:13:33.000,312,11037730,12725,0,1667866412,13145.525278259993,64.60027119000006,53607.075936240006
2022-11-08,00:13:34.000,312,11037749,12565,0,1667866413,13145.592641359988,64.53682901999855,53607.11087184
2022-11-08,00:13:35.000,312,11037777,12725,0,1667866414,13145.558959809998,64.55092728000454,53607.09689760001
2022-11-08,00:13:36.000,312,11037751,12565,0,1667866415,13145.558959809998,64.52977988999919,53607.13882032
2022-11-08,00:13:37.000,312,11037780,12565,0,1667866416,13145.410760990002,64.57912380000198,53607.04100064
2022-11-08,00:13:38.000,312,11037776,12405,0,1667866417,13145.424233609992,64.55092728000454,53607.075936240006
2022-11-08,00:13:39.000,312,11037757,12605,0,1667866418,13145.478124089997,64.52273075999983,53607.15279456
2022-11-08,00:13:40.000,312,11037713,12565,0,1667866419,13145.451178850002,64.52977988999919,53607.14580744001
2022-11-08,00:13:41.000,312,11037776,12525,0,1667866420,13145.397288369997,64.52977988999919,53607.18773016001
2022-11-08,00:13:42.000,312,11037757,12685,0,1667866421,13145.350134200002,64.4945342400024,53607.14580744001
2022-11-08,00:13:43.000,312,11037711,12365,0,1667866422,13145.383815749992,64.45928858999832,53607.2017044
2022-11-08,00:13:44.000,312,11037715,12645,0,1667866423,13145.343397889992,64.43109207000089,53607.22965288
2022-11-08,00:13:45.000,312,11037661,12605,0,1667866424,13145.323188959992,64.4451903299996,53607.20869152
2022-11-08,00:13:46.000,312,11037745,12765,0,1667866425,13145.282771099992,64.43814120000025,53607.18773016001
2022-11-08,00:13:47.000,312,11037718,12325,0,1667866426,13145.289507410002,64.47338685000432,53607.21567864001
2022-11-08,00:13:48.000,312,11037756,12605,0,1667866427,13145.208671690001,64.45223945999896,53607.20869152
2022-11-08,00:13:49.000,312,11037696,12885,0,1667866428,13145.195199069996,64.41699381000217,53607.21567864001
2022-11-08,00:13:50.000,312,11037709,12765,0,1667866429,13145.141308589991,64.40994468000281,53607.222665760004
2022-11-08,00:13:51.000,312,11037745,12725,0,1667866430,13145.188462760001,64.38879729000473,53607.2715756
2022-11-08,00:13:52.000,312,11037727,12805,0,1667866431,13145.134572279996,64.39584642000409,53607.173755920005
2022-11-08,00:13:53.000,312,11037733,12645,0,1667866432,13145.134572279996,64.38879729000473,53607.2715756
2022-11-08,00:13:54.000,312,11037740,12645,0,1667866433,13145.02679132,64.40994468000281,53607.25061424
2022-11-08,00:13:55.000,312,11037723,12805,0,1667866434,13144.952691909995,64.3817481599981,53607.29952408
2022-11-08,00:13:56.000,312,11037726,12605,0,1667866435,13145.00658239,64.36764989999938,53607.3065112
2022-11-08,00:13:57.000,312,11037772,12445,0,1667866436,13145.04026393999,64.3465025100013,53607.341446800005
2022-11-08,00:13:58.000,312,11037748,12925,0,1667866437,13145.02005500999,64.3465025100013,53607.40433088001
2022-11-08,00:13:59.000,312,11037725,12685,0,1667866438,13144.98637346,64.3465025100013,53607.36240816001
2022-11-08,00:14:00.000,312,11037741,12925,0,1667866439,13144.93921928999,64.29010946999915,53607.34843392
2022-11-08,00:14:01.000,312,11037728,12605,0,1667866440,13144.91901035999,64.29010946999915,53607.38336952001
2022-11-08,00:14:02.000,312,11037772,12885,0,1667866441,13144.83817463999,64.27601121000043,53607.35542104001
2022-11-08,00:14:03.000,312,11037752,12645,0,1667866442,13144.831438329995,64.26191295000172,53607.3763824
2022-11-08,00:14:04.000,312,11037775,12765,0,1667866443,13144.851647259995,64.26896208000107,53607.39734376
2022-11-08,00:14:05.000,312,11037730,12605,0,1667866444,13144.81796570999,64.23371643000428,53607.41830512
2022-11-08,00:14:06.000,312,11037779,12685,0,1667866445,13144.79775677999,64.22666729999764,53607.460227840005
2022-11-08,00:14:07.000,312,11037756,12725,0,1667866446,13144.75733891999,64.25486382000236,53607.41830512
2022-11-08,00:14:08.000,312,11037752,12725,0,1667866447,13144.730393679994,64.23371643000428,53607.48118920001
2022-11-08,00:14:09.000,312,11037752,12885,0,1667866448,13144.730393679994,64.17732339000213,53607.48817632
2022-11-08,00:14:10.000,312,11037776,12685,0,1667866449,13144.72365737,64.14207773999806,53607.460227840005
2022-11-08,00:14:11.000,312,11037732,12525,0,1667866450,13144.67650319999,64.14207773999806,53607.48118920001
2022-11-08,00:14:12.000,312,11037763,12765,0,1667866451,13144.568722239994,64.17732339000213,53607.46721496
2022-11-08,00:14:13.000,312,11037747,12445,0,1667866452,13144.595667479989,64.1491268700047,53607.50215056001
2022-11-08,00:14:14.000,312,11037688,12525,0,1667866453,13144.588931169994,64.11388122000062,53607.57202176001
2022-11-08,00:14:15.000,312,11037731,12485,0,1667866454,13144.514831759989,64.10683209000126,53607.627918720005
2022-11-08,00:14:16.000,312,11037730,12765,0,1667866455,13144.481150209998,64.1491268700047,53607.55106040001
2022-11-08,00:14:17.000,312,11037776,12525,0,1667866456,13144.413787109988,64.14207773999806,53607.52311192001
2022-11-08,00:14:18.000,312,11037743,12805,0,1667866457,13144.454204969988,64.17732339000213,53607.49516344
2022-11-08,00:14:19.000,312,11037731,12805,0,1667866458,13144.393578179988,64.16322513000341,53607.54407328
2022-11-08,00:14:20.000,312,11037745,12725,0,1667866459,13144.481150209998,64.1350286099987,53607.585996
2022-11-08,00:14:21.000,312,11037760,12725,0,1667866460,13144.474413899989,64.11388122000062,53607.6558672
2022-11-08,00:14:22.000,312,11037755,12565,0,1667866461,13144.407050799993,64.10683209000126,53607.64888008001
2022-11-08,00:14:23.000,312,11037777,12565,0,1667866462,13144.380105559998,64.14207773999806,53607.627918720005
2022-11-08,00:14:24.000,312,11037790,12685,0,1667866463,13144.413787109988,64.14207773999806,53607.57202176001
2022-11-08,00:14:25.000,312,11037780,12605,0,1667866464,13144.359896629998,64.1350286099987,53607.585996
2022-11-08,00:14:26.000,312,11037781,12685,0,1667866465,13144.359896629998,64.12093034999998,53607.61394448
2022-11-08,00:14:27.000,312,11037743,12525,0,1667866466,13144.319478769998,64.11388122000062,53607.60695736
2022-11-08,00:14:28.000,312,11037763,12445,0,1667866467,13144.332951390003,64.09273383000254,53607.579008880006
2022-11-08,00:14:29.000,312,11037737,12445,0,1667866468,13144.413787109988,64.0997829600019,53607.64189296
2022-11-08,00:14:30.000,312,11037733,12645,0,1667866469,13144.427259729993,64.07158644000447,53607.64888008001
2022-11-08,00:14:31.000,312,11037723,12565,0,1667866470,13144.393578179988,64.05043904999911,53607.62093160001
2022-11-08,00:14:32.000,312,11037760,12685,0,1667866471,13144.420523419998,64.09273383000254,53607.53009904001
2022-11-08,00:14:33.000,312,11037751,12605,0,1667866472,13144.420523419998,64.08568470000318,53607.558047520004
2022-11-08,00:14:34.000,312,11037742,12605,0,1667866473,13144.420523419998,64.12797947999934,53607.558047520004
2022-11-08,00:14:35.000,312,11037732,12565,0,1667866474,13144.528304379994,64.08568470000318,53607.59997024001
2022-11-08,00:14:36.000,312,11037764,12605,0,1667866475,13144.535040689989,64.12797947999934,53607.55106040001
2022-11-08,00:14:37.000,312,11037734,12765,0,1667866476,13144.541776999999,64.12797947999934,53607.62093160001
2022-11-08,00:14:38.000,312,11037719,12645,0,1667866477,13144.555249619989,64.1491268700047,53607.60695736
2022-11-08,00:14:39.000,312,11037746,12685,0,1667866478,13144.63608533999,64.14207773999806,53607.63490584
2022-11-08,00:14:40.000,312,11037787,12645,0,1667866479,13144.602403789999,64.21256903999893,53607.55106040001
2022-11-08,00:14:41.000,312,11037761,12725,0,1667866480,13144.622612719999,64.1984707800002,53607.57202176001
2022-11-08,00:14:42.000,312,11037772,12645,0,1667866481,13144.61587640999,64.19142165000085,53607.5161248
2022-11-08,00:14:43.000,312,11037720,12645,0,1667866482,13144.602403789999,64.21256903999893,53607.54407328
2022-11-08,00:14:44.000,312,11037771,12525,0,1667866483,13144.649557959994,64.26896208000107,53607.579008880006
2022-11-08,00:14:45.000,312,11037743,12485,0,1667866484,13144.72365737,64.28306033999979,53607.60695736
2022-11-08,00:14:46.000,312,11037738,12645,0,1667866485,13144.73712998999,64.29715859999851,53607.585996
2022-11-08,00:14:47.000,312,11037780,12805,0,1667866486,13144.689975819994,64.28306033999979,53607.64888008001
2022-11-08,00:14:48.000,312,11037696,12645,0,1667866487,13144.73712998999,64.33945338000194,53607.57202176001
2022-11-08,00:14:49.000,312,11037757,12605,0,1667866488,13144.791020469995,64.36060077000002,53607.62093160001
2022-11-08,00:14:50.000,312,11037743,12445,0,1667866489,13144.750602609995,64.38879729000473,53607.5161248
2022-11-08,00:14:51.000,312,11037738,12605,0,1667866490,13144.770811539995,64.36060077000002,53607.53708616
2022-11-08,00:14:52.000,312,11037734,12405,0,1667866491,13144.81796570999,64.36764989999938,53607.61394448
2022-11-08,00:14:53.000,312,11037768,12805,0,1667866492,13144.892065119995,64.38879729000473,53607.59997024001
2022-11-08,00:14:54.000,312,11037721,12365,0,1667866493,13144.932482979995,64.43109207000089,53607.627918720005
2022-11-08,00:14:55.000,312,11037736,12645,0,1667866494,13144.9459556,64.43814120000025,53607.579008880006
2022-11-08,00:14:56.000,312,11037796,12605,0,1667866495,13144.91901035999,64.46633771999768,53607.52311192001
2022-11-08,00:14:57.000,312,11037734,12285,0,1667866496,13144.88532881,64.47338685000432,53607.55106040001
2022-11-08,00:14:58.000,312,11037732,12605,0,1667866497,13144.99984607999,64.48748511000304,53607.64189296
2022-11-08,00:14:59.000,312,11037754,12765,0,1667866498,13145.013318699996,64.47338685000432,53607.53708616
2022-11-08,00:15:00.000,312,11037757,12445,0,1667866499,13145.073945489996,64.55092728000454,53607.62093160001
2022-11-08,00:15:01.000,312,11037710,12765,0,1667866500,13145.134572279996,64.5579764100039,53607.71176416
2022-11-08,00:15:02.000,312,11037775,12605,0,1667866501,13145.114363349996,64.58617293000134,53607.64888008001
2022-11-08,00:15:03.000,312,11037760,12445,0,1667866502,13145.12783597,64.57207467000262,53607.627918720005
2022-11-08,00:15:04.000,312,11037751,12525,0,1667866503,13145.073945489996,64.57207467000262,53607.61394448
2022-11-08,00:15:05.000,312,11037729,12685,0,1667866504,13145.161517519991,64.58617293000134,53607.627918720005
2022-11-08,00:15:06.000,312,11037739,12565,0,1667866505,13145.228880620001,64.5932220600007,53607.6558672
2022-11-08,00:15:07.000,312,11037785,12565,0,1667866506,13145.242353239992,64.5932220600007,53607.63490584
2022-11-08,00:15:08.000,312,11037789,12725,0,1667866507,13145.289507410002,64.62846771000477,53607.627918720005
2022-11-08,00:15:09.000,312,11037765,12445,0,1667866508,13145.377079439997,64.64961510000285,53607.63490584
2022-11-08,00:15:10.000,312,11037770,12605,0,1667866509,13145.397288369997,64.64256597000349,53607.66984144001
2022-11-08,00:15:11.000,312,11037745,12765,0,1667866510,13145.444442539992,64.691909879999,53607.64888008001
2022-11-08,00:15:12.000,312,11037733,12605,0,1667866511,13145.417497299997,64.73420466000243,53607.627918720005
2022-11-08,00:15:13.000,312,11037783,12885,0,1667866512,13145.444442539992,64.72010640000371,53607.60695736
2022-11-08,00:15:14.000,312,11037763,12605,0,1667866513,13145.505069329993,64.72715553000307,53607.64888008001
2022-11-08,00:15:15.000,312,11037707,12605,0,1667866514,13145.579168739998,64.74830292000115,53607.69778992001
2022-11-08,00:15:16.000,312,11037766,12605,0,1667866515,13145.565696119993,64.78354856999795,53607.627918720005
2022-11-08,00:15:17.000,312,11037736,12565,0,1667866516,13145.619586599998,64.79059770000458,53607.6558672
2022-11-08,00:15:18.000,312,11037784,12765,0,1667866517,13145.680213389998,64.77649943999859,53607.73971264001
2022-11-08,00:15:19.000,312,11037749,12685,0,1667866518,13145.707158629994,64.74125379000179,53607.71875128001
2022-11-08,00:15:20.000,312,11037726,12605,0,1667866519,13145.660004459998,64.78354856999795,53607.69778992001
2022-11-08,00:15:21.000,312,11037750,12605,0,1667866520,13145.747576489994,64.79059770000458,53607.676828560005
2022-11-08,00:15:22.000,312,11037752,12645,0,1667866521,13145.734103869989,64.81879422000202,53607.59997024001
2022-11-08,00:15:23.000,312,11037764,12645,0,1667866522,13145.774521729989,64.81174509000266,53607.579008880006
2022-11-08,00:15:24.000,312,11037704,12725,0,1667866523,13145.83514851999,64.86108899999817,53607.66984144001
2022-11-08,00:15:25.000,312,11037698,12565,0,1667866524,13145.882302689999,64.84699073999946,53607.64888008001
2022-11-08,00:15:26.000,312,11037732,12485,0,1667866525,13145.90251162,64.84699073999946,53607.71875128001
2022-11-08,00:15:27.000,312,11037777,12605,0,1667866526,13145.969874719995,64.87518726000417,53607.68381568
2022-11-08,00:15:28.000,312,11037757,12605,0,1667866527,13146.050710439995,64.9033837800016,53607.676828560005
2022-11-08,00:15:29.000,312,11037748,12685,0,1667866528,13146.09786460999,64.88928552000289,53607.66984144001
2022-11-08,00:15:30.000,312,11037755,12565,0,1667866529,13146.091128299995,64.91043291000096,53607.62093160001
2022-11-08,00:15:31.000,312,11037715,12805,0,1667866530,13146.151755089995,64.88223639000353,53607.66285432
2022-11-08,00:15:32.000,312,11037742,12685,0,1667866531,13146.151755089995,64.93158029999904,53607.62093160001
2022-11-08,00:15:33.000,312,11037782,12645,0,1667866532,13146.23932711999,64.9386294299984,53607.69778992001
2022-11-08,00:15:34.000,312,11037742,12765,0,1667866533,13146.273008669996,64.88928552000289,53607.73272552
2022-11-08,00:15:35.000,312,11037730,12845,0,1667866534,13146.313426529996,64.94567855999776,53607.69778992001
2022-11-08,00:15:36.000,312,11037764,12725,0,1667866535,13146.30669022,64.9527276900044,53607.63490584
2022-11-08,00:15:37.000,312,11037787,12525,0,1667866536,13146.30669022,64.92453116999968,53607.63490584
2022-11-08,00:15:38.000,312,11037748,12685,0,1667866537,13146.320162839991,64.91748204000032,53607.63490584
2022-11-08,00:15:39.000,312,11037730,12565,0,1667866538,13146.434680109996,64.9527276900044,53607.64888008001
2022-11-08,00:15:40.000,312,11037737,12805,0,1667866539,13146.441416419992,64.95977682000375,53607.70477704
2022-11-08,00:15:41.000,312,11037747,12645,0,1667866540,13146.522252139992,64.95977682000375,53607.73272552
2022-11-08,00:15:42.000,312,11037798,12685,0,1667866541,13146.535724759997,64.9527276900044,53607.70477704
2022-11-08,00:15:43.000,312,11037708,12565,0,1667866542,13146.488570590001,64.9527276900044,53607.6558672
2022-11-08,00:15:44.000,312,11037759,12565,0,1667866543,13146.589615240002,65.00912072999927,53607.71176416
2022-11-08,00:15:45.000,312,11037782,12805,0,1667866544,13146.596351549997,64.98797334000119,53607.69778992001
2022-11-08,00:15:46.000,312,11037784,12765,0,1667866545,13146.616560479997,65.04436638000334,53607.71875128001
2022-11-08,00:15:47.000,312,11037725,12165,0,1667866546,13146.603087859992,65.01616985999863,53607.66984144001
2022-11-08,00:15:48.000,312,11037744,12605,0,1667866547,13146.636769409997,65.10075941999821,53607.6558672
2022-11-08,00:15:49.000,312,11037757,12485,0,1667866548,13146.690659890002,65.04436638000334,53607.78163536
2022-11-08,00:15:50.000,312,11037796,12805,0,1667866549,13146.677187269997,65.03026812000462,53607.75368688
2022-11-08,00:15:51.000,312,11037759,12445,0,1667866550,13146.683923579993,65.09371028999885,53607.78163536
2022-11-08,00:15:52.000,312,11037755,12565,0,1667866551,13146.650242030002,65.09371028999885,53607.71875128001
2022-11-08,00:15:53.000,312,11037775,12845,0,1667866552,13146.690659890002,65.07256290000078,53607.746699760006
2022-11-08,00:15:54.000,312,11037744,12485,0,1667866553,13146.758022989998,65.10780855000485,53607.77464824
2022-11-08,00:15:55.000,312,11037766,12685,0,1667866554,13146.784968229993,65.10780855000485,53607.80259672
2022-11-08,00:15:56.000,312,11037763,12565,0,1667866555,13146.731077750002,65.17829984999844,53607.75368688
2022-11-08,00:15:57.000,312,11037738,12765,0,1667866556,13146.717605129998,65.1853489799978,53607.746699760006
2022-11-08,00:15:58.000,312,11037755,12965,0,1667866557,13146.697396199997,65.15715246000036,53607.66984144001
2022-11-08,00:15:59.000,312,11037740,12605,0,1667866558,13146.825386089993,65.17125071999908,53607.80259672
2022-11-08,00:16:00.000,312,11037782,12685,0,1667866559,13146.798440849998,65.16420158999972,53607.87246792
2022-11-08,00:16:01.000,312,11037791,12525,0,1667866560,13146.791704539988,65.14305420000164,53607.8305452
2022-11-08,00:16:02.000,312,11037737,12565,0,1667866561,13146.737814059998,65.1853489799978,53607.81657096001
2022-11-08,00:16:03.000,312,11037751,12605,0,1667866562,13146.825386089993,65.150103330001,53607.80259672
2022-11-08,00:16:04.000,312,11037742,12445,0,1667866563,13146.886012879993,65.150103330001,53607.93535200001
2022-11-08,00:16:05.000,312,11037761,12645,0,1667866564,13146.939903359998,65.15715246000036,53607.95631336001
2022-11-08,00:16:06.000,312,11037758,12645,0,1667866565,13146.946639669994,65.16420158999972,53607.94932624
2022-11-08,00:16:07.000,312,11037764,12645,0,1667866566,13146.973584909989,65.21354550000251,53607.893429280004
2022-11-08,00:16:08.000,312,11037774,12765,0,1667866567,13146.953375979989,65.1853489799978,53607.893429280004
2022-11-08,00:16:09.000,312,11037745,12445,0,1667866568,13146.993793839989,65.150103330001,53607.92836488
2022-11-08,00:16:10.000,312,11037759,12805,0,1667866569,13147.014002769989,65.12895594000292,53608.00522320001
2022-11-08,00:16:11.000,312,11037767,12445,0,1667866570,13146.960112289999,65.1853489799978,53607.893429280004
2022-11-08,00:16:12.000,312,11037754,12645,0,1667866571,13146.980321219999,65.19239811000443,53607.94932624
2022-11-08,00:16:13.000,312,11037763,12405,0,1667866572,13147.027475389994,65.19239811000443,53607.914390640006
2022-11-08,00:16:14.000,312,11037760,12765,0,1667866573,13147.020739079999,65.21354550000251,53608.012210320005
2022-11-08,00:16:15.000,312,11037745,12485,0,1667866574,13147.000530149999,65.21354550000251,53608.02618456001
2022-11-08,00:16:16.000,312,11037763,12685,0,1667866575,13146.980321219999,65.20649637000315,53608.012210320005
2022-11-08,00:16:17.000,312,11037778,12885,0,1667866576,13146.987057529994,65.16420158999972,53608.04714592
2022-11-08,00:16:18.000,312,11037740,12605,0,1667866577,13146.946639669994,65.19239811000443,53607.98426184001
2022-11-08,00:16:19.000,312,11037727,12525,0,1667866578,13146.939903359998,65.17829984999844,53607.95631336001
2022-11-08,00:16:20.000,312,11037791,12685,0,1667866579,13146.953375979989,65.15715246000036,53608.11003
2022-11-08,00:16:21.000,312,11037763,12605,0,1667866580,13146.933167049989,65.16420158999972,53608.07509440001
2022-11-08,00:16:22.000,312,11037758,12685,0,1667866581,13146.906221809993,65.150103330001,53608.0401588
2022-11-08,00:16:23.000,312,11037737,12525,0,1667866582,13146.926430739994,65.13600507000228,53608.10304288001
2022-11-08,00:16:24.000,312,11037766,12565,0,1667866583,13146.906221809993,65.10780855000485,53608.13797848
2022-11-08,00:16:25.000,312,11037744,12645,0,1667866584,13146.811913469988,65.10075941999821,53608.11003
2022-11-08,00:16:26.000,312,11037732,12925,0,1667866585,13146.758022989998,65.12190681000357,53608.130991360005
2022-11-08,00:16:27.000,312,11037777,12725,0,1667866586,13146.731077750002,65.07256290000078,53608.09605576
2022-11-08,00:16:28.000,312,11037695,12645,0,1667866587,13146.690659890002,65.07961203000013,53608.23579816
2022-11-08,00:16:29.000,312,11037781,12805,0,1667866588,13146.683923579993,65.07961203000013,53608.20784968
2022-11-08,00:16:30.000,312,11037743,12645,0,1667866589,13146.650242030002,65.07961203000013,53608.12400424001
2022-11-08,00:16:31.000,312,11037756,12565,0,1667866590,13146.683923579993,65.04436638000334,53608.16592696
2022-11-08,00:16:32.000,312,11037747,12485,0,1667866591,13146.549197380002,65.06551377000142,53608.15893984
2022-11-08,00:16:33.000,312,11037762,12565,0,1667866592,13146.569406310002,64.98797334000119,53608.15893984
2022-11-08,00:16:34.000,312,11037767,12525,0,1667866593,13146.495306899997,65.00207159999991,53608.20784968
2022-11-08,00:16:35.000,312,11037758,12485,0,1667866594,13146.454889039996,64.98797334000119,53608.17291408001
2022-11-08,00:16:36.000,312,11037766,12325,0,1667866595,13146.475097969997,64.95977682000375,53608.19387544001
2022-11-08,00:16:37.000,312,11037757,12645,0,1667866596,13146.407734870001,64.98797334000119,53608.19387544001
2022-11-08,00:16:38.000,312,11037749,12725,0,1667866597,13146.333635459996,64.9527276900044,53608.2148368
2022-11-08,00:16:39.000,312,11037750,12525,0,1667866598,13146.299953909991,64.95977682000375,53608.22182392001
2022-11-08,00:16:40.000,312,11037780,12765,0,1667866599,13146.19890925999,64.9386294299984,53608.18688832
2022-11-08,00:16:41.000,312,11037778,12725,0,1667866600,13146.12480985,64.91748204000032,53608.130991360005
2022-11-08,00:16:42.000,312,11037748,12685,0,1667866601,13146.03723781999,64.93158029999904,53608.09605576
2022-11-08,00:16:43.000,312,11037777,12765,0,1667866602,13145.99681995999,64.88928552000289,53608.15195272001
2022-11-08,00:16:44.000,312,11037708,12765,0,1667866603,13145.94292948,64.9033837800016,53608.179901200005
2022-11-08,00:16:45.000,312,11037771,12645,0,1667866604,13145.89577530999,64.92453116999968,53608.20784968
2022-11-08,00:16:46.000,312,11037769,12765,0,1667866605,13145.828412209994,64.91043291000096,53608.22182392001
2022-11-08,00:16:47.000,312,11037745,12685,0,1667866606,13145.781258039999,64.9386294299984,53608.2148368
2022-11-08,00:16:48.000,312,11037778,12765,0,1667866607,13145.673477079989,64.93158029999904,53608.11701712
2022-11-08,00:16:49.000,312,11037756,12445,0,1667866608,13145.585905049993,64.91043291000096,53608.1449656
2022-11-08,00:16:50.000,312,11037766,12485,0,1667866609,13145.565696119993,64.9033837800016,53608.17291408001
2022-11-08,00:16:51.000,312,11037774,12765,0,1667866610,13145.484860399993,64.91043291000096,53608.17291408001
2022-11-08,00:16:52.000,312,11037749,12525,0,1667866611,13145.397288369997,64.88928552000289,53608.16592696
2022-11-08,00:16:53.000,312,11037710,12445,0,1667866612,13145.336661579997,64.91043291000096,53608.15893984
2022-11-08,00:16:54.000,312,11037748,12485,0,1667866613,13145.302980029992,64.91043291000096,53608.12400424001
2022-11-08,00:16:55.000,312,11037789,12605,0,1667866614,13145.249089550001,64.9033837800016,53608.23579816
2022-11-08,00:16:56.000,312,11037766,12885,0,1667866615,13145.195199069996,64.88223639000353,53608.15893984
2022-11-08,00:16:57.000,312,11037758,12565,0,1667866616,13145.141308589991,64.94567855999776,53608.11701712
2022-11-08,00:16:58.000,312,11037758,12525,0,1667866617,13145.02005500999,64.96682595000311,53608.12400424001
2022-11-08,00:16:59.000,312,11037806,12605,0,1667866618,13144.87859249999,64.9527276900044,53608.0401588
2022-11-08,00:17:00.000,312,11037775,12845,0,1667866619,13144.85838356999,64.9386294299984,53608.11003
2022-11-08,00:17:01.000,312,11037747,12605,0,1667866620,13144.912274049995,64.93158029999904,53608.17291408001
2022-11-08,00:17:02.000,312,11037720,12605,0,1667866621,13144.851647259995,64.93158029999904,53608.12400424001
2022-11-08,00:17:03.000,312,11037747,12685,0,1667866622,13144.770811539995,64.91748204000032,53608.12400424001
2022-11-08,00:17:04.000,312,11037737,12485,0,1667866623,13144.710184749994,64.9033837800016,53608.1449656
2022-11-08,00:17:05.000,312,11037748,12645,0,1667866624,13144.689975819994,64.93158029999904,53608.10304288001
2022-11-08,00:17:06.000,312,11037772,12605,0,1667866625,13144.61587640999,64.91748204000032,53608.06810728
2022-11-08,00:17:07.000,312,11037784,12805,0,1667866626,13144.514831759989,64.9386294299984,53608.0401588
2022-11-08,00:17:08.000,312,11037785,12645,0,1667866627,13144.460941279998,64.9033837800016,53608.0401588
2022-11-08,00:17:09.000,312,11037716,12765,0,1667866628,13144.447468659993,64.9033837800016,53608.04714592
2022-11-08,00:17:10.000,312,11037799,12525,0,1667866629,13144.407050799993,64.95977682000375,53608.0401588
2022-11-08,00:17:11.000,312,11037778,12605,0,1667866630,13144.353160320003,64.89633465000225,53608.061120160004
2022-11-08,00:17:12.000,312,11037719,12685,0,1667866631,13144.218434119997,64.9033837800016,53607.914390640006
2022-11-08,00:17:13.000,312,11037729,12445,0,1667866632,13144.231906740002,64.9386294299984,53607.94233912
2022-11-08,00:17:14.000,312,11037742,12605,0,1667866633,13144.231906740002,64.91748204000032,53608.00522320001
2022-11-08,00:17:15.000,312,11037778,12725,0,1667866634,13144.137598399997,64.89633465000225,53607.914390640006
2022-11-08,00:17:16.000,312,11037741,12645,0,1667866635,13144.070235300002,64.86813813000481,53607.844519440005
2022-11-08,00:17:17.000,312,11037747,12405,0,1667866636,13144.076971609997,64.87518726000417,53607.95631336001
2022-11-08,00:17:18.000,312,11037741,12445,0,1667866637,13143.989399580001,64.88928552000289,53607.914390640006
2022-11-08,00:17:19.000,312,11037747,12285,0,1667866638,13144.029817440001,64.89633465000225,53607.97727472
2022-11-08,00:17:20.000,312,11037783,12685,0,1667866639,13143.996135889996,64.85403986999881,53607.95631336001
2022-11-08,00:17:21.000,312,11037775,12845,0,1667866640,13143.962454339991,64.88223639000353,53607.82355808
2022-11-08,00:17:22.000,312,11037746,12765,0,1667866641,13143.90856386,64.88223639000353,53607.80259672
2022-11-08,00:17:23.000,312,11037720,12645,0,1667866642,13143.90856386,64.86108899999817,53607.8305452
2022-11-08,00:17:24.000,312,11037798,12645,0,1667866643,13143.881618619991,64.83289248000074,53607.85150656
2022-11-08,00:17:25.000,312,11037775,12725,0,1667866644,13143.88835493,64.83289248000074,53607.85849368001
2022-11-08,00:17:26.000,312,11037741,12485,0,1667866645,13143.874882309996,64.8046959600033,53607.82355808
2022-11-08,00:17:27.000,312,11037744,12925,0,1667866646,13143.874882309996,64.82584335000138,53607.78862248001
2022-11-08,00:17:28.000,312,11037771,12725,0,1667866647,13143.84120075999,64.82584335000138,53607.795609600005
2022-11-08,00:17:29.000,312,11037794,12685,0,1667866648,13143.78731028,64.77649943999859,53607.795609600005
2022-11-08,00:17:30.000,312,11037734,12485,0,1667866649,13143.78057396999,64.78354856999795,53607.795609600005
2022-11-08,00:17:31.000,312,11037733,12765,0,1667866650,13143.74015610999,64.75535205000051,53607.73971264001
2022-11-08,00:17:32.000,312,11037717,12765,0,1667866651,13143.70647456,64.72715553000307,53607.71176416
2022-11-08,00:17:33.000,312,11037779,12645,0,1667866652,13143.672793009995,64.78354856999795,53607.71875128001
2022-11-08,00:17:34.000,312,11037759,12605,0,1667866653,13143.72668349,64.70600813999772,53607.746699760006
2022-11-08,00:17:35.000,312,11037727,12605,0,1667866654,13143.68626563,64.691909879999,53607.69778992001
2022-11-08,00:17:36.000,312,11037745,12525,0,1667866655,13143.632375149995,64.67781162000028,53607.69080280001
2022-11-08,00:17:37.000,312,11037790,12605,0,1667866656,13143.591957289995,64.69895900999836,53607.62093160001
2022-11-08,00:17:38.000,312,11037756,12885,0,1667866657,13143.60542991,64.691909879999,53607.69080280001
2022-11-08,00:17:39.000,312,11037747,12485,0,1667866658,13143.57848466999,64.70600813999772,53607.59298312
2022-11-08,00:17:40.000,312,11037739,12605,0,1667866659,13143.57848466999,64.67781162000028,53607.63490584
2022-11-08,00:17:41.000,312,11037816,12805,0,1667866660,13143.60542991,64.64256597000349,53607.6558672
2022-11-08,00:17:42.000,312,11037777,12725,0,1667866661,13143.52459419,64.62141857999814,53607.59298312
2022-11-08,00:17:43.000,312,11037714,12485,0,1667866662,13143.51785787999,64.61436944999878,53607.53708616
2022-11-08,00:17:44.000,312,11037776,12605,0,1667866663,13143.43702215999,64.63551684000413,53607.49516344
2022-11-08,00:17:45.000,312,11037806,12525,0,1667866664,13143.4639674,64.58617293000134,53607.54407328
2022-11-08,00:17:46.000,312,11037766,12645,0,1667866665,13143.450494779994,64.58617293000134,53607.55106040001
2022-11-08,00:17:47.000,312,11037745,12725,0,1667866666,13143.450494779994,64.60027119000006,53607.53009904001
2022-11-08,00:17:48.000,312,11037764,12685,0,1667866667,13143.383131679999,64.57912380000198,53607.46721496
2022-11-08,00:17:49.000,312,11037708,12845,0,1667866668,13143.376395369989,64.58617293000134,53607.46721496
2022-11-08,00:17:50.000,312,11037766,12605,0,1667866669,13143.47744001999,64.55092728000454,53607.579008880006
2022-11-08,00:17:51.000,312,11037727,12645,0,1667866670,13143.450494779994,64.56502554000326,53607.53009904001
2022-11-08,00:17:52.000,312,11037789,12645,0,1667866671,13143.356186439989,64.5579764100039,53607.45324072001
2022-11-08,00:17:53.000,312,11037777,12605,0,1667866672,13143.389867989994,64.50863250000111,53607.39734376
2022-11-08,00:17:54.000,312,11037799,12485,0,1667866673,13143.315768579989,64.52977988999919,53607.411318000006
2022-11-08,00:17:55.000,312,11037758,12605,0,1667866674,13143.268614409993,64.50158337000175,53607.411318000006
2022-11-08,00:17:56.000,312,11037736,12485,0,1667866675,13143.221460239998,64.50863250000111,53607.40433088001
2022-11-08,00:17:57.000,312,11037759,12885,0,1667866676,13143.201251309998,64.51568163000047,53607.36939528
2022-11-08,00:17:58.000,312,11037714,12805,0,1667866677,13143.167569759993,64.47338685000432,53607.36240816001
2022-11-08,00:17:59.000,312,11037776,12805,0,1667866678,13143.147360829993,64.50158337000175,53607.390356640004
2022-11-08,00:18:00.000,312,11037763,12605,0,1667866679,13143.073261420002,64.51568163000047,53607.3065112
2022-11-08,00:18:01.000,312,11037771,12525,0,1667866680,13143.005898319992,64.48748511000304,53607.21567864001
2022-11-08,00:18:02.000,312,11037710,12325,0,1667866681,13143.026107249992,64.4945342400024,53607.222665760004
2022-11-08,00:18:03.000,312,11037721,12885,0,1667866682,13142.978953079997,64.47338685000432,53607.25061424
2022-11-08,00:18:04.000,312,11037767,12645,0,1667866683,13143.012634630002,64.4451903299996,53607.25760136
2022-11-08,00:18:05.000,312,11037746,12605,0,1667866684,13142.999162009997,64.45928858999832,53607.222665760004
2022-11-08,00:18:06.000,312,11037756,12605,0,1667866685,13142.972216770002,64.42404294000153,53607.15279456
2022-11-08,00:18:07.000,312,11037739,12605,0,1667866686,13142.978953079997,64.43814120000025,53607.124846080005
2022-11-08,00:18:08.000,312,11037772,12365,0,1667866687,13142.952007840002,64.40289555000345,53607.15279456
2022-11-08,00:18:09.000,312,11037710,12765,0,1667866688,13142.891381050002,64.43814120000025,53607.075936240006
2022-11-08,00:18:10.000,312,11037714,12525,0,1667866689,13142.884644739992,64.41699381000217,53607.02702640001
2022-11-08,00:18:11.000,312,11037732,12605,0,1667866690,13142.871172120002,64.40289555000345,53606.99907792001
2022-11-08,00:18:12.000,312,11037759,12605,0,1667866691,13142.911589980002,64.38879729000473,53606.99907792001
2022-11-08,00:18:13.000,312,11037741,12605,0,1667866692,13142.898117359997,64.40289555000345,53606.95016808001
2022-11-08,00:18:14.000,312,11037773,12605,0,1667866693,13142.931798910002,64.37469902999874,53606.957155200005
2022-11-08,00:18:15.000,312,11037775,12605,0,1667866694,13142.911589980002,64.43109207000089,53606.95016808001
2022-11-08,00:18:16.000,312,11037788,12445,0,1667866695,13142.898117359997,64.40994468000281,53606.908245360006
2022-11-08,00:18:17.000,312,11037731,12445,0,1667866696,13142.898117359997,64.41699381000217,53606.8174128
2022-11-08,00:18:18.000,312,11037713,12725,0,1667866697,13142.884644739992,64.42404294000153,53606.79645144
2022-11-08,00:18:19.000,312,11037766,12605,0,1667866698,13142.938535219997,64.4451903299996,53606.84536128
2022-11-08,00:18:20.000,312,11037779,12365,0,1667866699,13142.945271529992,64.45223945999896,53606.81042568001
2022-11-08,00:18:21.000,312,11037765,12645,0,1667866700,13142.931798910002,64.45223945999896,53606.76850296
2022-11-08,00:18:22.000,312,11037778,12805,0,1667866701,13142.925062599992,64.4451903299996,53606.72658024
2022-11-08,00:18:23.000,312,11037739,12645,0,1667866702,13142.891381050002,64.41699381000217,53606.71260600001
2022-11-08,00:18:24.000,312,11037796,12605,0,1667866703,13142.871172120002,64.40289555000345,53606.72658024
2022-11-08,00:18:25.000,312,11037839,12405,0,1667866704,13142.877908429997,64.42404294000153,53606.670683280005
2022-11-08,00:18:26.000,312,11037774,12525,0,1667866705,13142.904853669992,64.40289555000345,53606.61478632001
2022-11-08,00:18:27.000,312,11037722,12405,0,1667866706,13142.864435809992,64.43109207000089,53606.62876056
2022-11-08,00:18:28.000,312,11037756,12525,0,1667866707,13142.817281639997,64.45928858999832,53606.58683784
2022-11-08,00:18:29.000,312,11037771,12605,0,1667866708,13142.850963190001,64.46633771999768,53606.54491512001
2022-11-08,00:18:30.000,312,11037781,12365,0,1667866709,13142.797072709996,64.41699381000217,53606.572863600006
2022-11-08,00:18:31.000,312,11037753,12645,0,1667866710,13142.871172120002,64.43814120000025,53606.55888936
2022-11-08,00:18:32.000,312,11037747,12725,0,1667866711,13142.770127470001,64.42404294000153,53606.44709544001
2022-11-08,00:18:33.000,312,11037794,12445,0,1667866712,13142.810545330001,64.43814120000025,53606.41215984
2022-11-08,00:18:34.000,312,11037720,12685,0,1667866713,13142.776863779996,64.43109207000089,53606.39119848
2022-11-08,00:18:35.000,312,11037776,12765,0,1667866714,13142.824017949992,64.41699381000217,53606.42613408001
2022-11-08,00:18:36.000,312,11037731,12645,0,1667866715,13142.763391159991,64.45223945999896,53606.34228864
2022-11-08,00:18:37.000,312,11037730,12445,0,1667866716,13142.797072709996,64.4451903299996,53606.34927576001
2022-11-08,00:18:38.000,312,11037709,12965,0,1667866717,13142.824017949992,64.4451903299996,53606.39818560001
2022-11-08,00:18:39.000,312,11037726,12685,0,1667866718,13142.830754260001,64.43109207000089,53606.34927576001
2022-11-08,00:18:40.000,312,11037787,12805,0,1667866719,13142.803809019992,64.45928858999832,53606.335301520005
2022-11-08,00:18:41.000,312,11037751,12285,0,1667866720,13142.871172120002,64.45928858999832,53606.31434016
2022-11-08,00:18:42.000,312,11037754,12765,0,1667866721,13142.729709610001,64.43109207000089,53606.18158488001
2022-11-08,00:18:43.000,312,11037769,12605,0,1667866722,13142.729709610001,64.39584642000409,53606.19555912
2022-11-08,00:18:44.000,312,11037740,12485,0,1667866723,13142.729709610001,64.41699381000217,53606.1536364
2022-11-08,00:18:45.000,312,11037737,12405,0,1667866724,13142.783600089992,64.43109207000089,53606.167610640005
2022-11-08,00:18:46.000,312,11037706,12885,0,1667866725,13142.797072709996,64.40289555000345,53606.19555912
2022-11-08,00:18:47.000,312,11037774,12525,0,1667866726,13142.797072709996,64.39584642000409,53606.167610640005
2022-11-08,00:18:48.000,312,11037786,12405,0,1667866727,13142.722973299991,64.33945338000194,53606.06280384001
2022-11-08,00:18:49.000,312,11037739,12845,0,1667866728,13142.66908282,64.36764989999938,53606.02786824
2022-11-08,00:18:50.000,312,11037757,12525,0,1667866729,13142.736445919996,64.33240425000258,53606.13966216001
2022-11-08,00:18:51.000,312,11037724,12725,0,1667866730,13142.749918540001,64.32535512000322,53606.09075232001
2022-11-08,00:18:52.000,312,11037734,12365,0,1667866731,13142.722973299991,64.3465025100013,53606.02786824
2022-11-08,00:18:53.000,312,11037733,12645,0,1667866732,13142.749918540001,64.31830599000386,53605.999919760005
2022-11-08,00:18:54.000,312,11037761,12605,0,1667866733,13142.722973299991,64.29010946999915,53606.01389400001
2022-11-08,00:18:55.000,312,11037751,12805,0,1667866734,13142.770127470001,64.24076556000364,53606.02088112001
2022-11-08,00:18:56.000,312,11037725,12845,0,1667866735,13142.729709610001,64.24076556000364,53605.99293264001
2022-11-08,00:18:57.000,312,11037740,12605,0,1667866736,13142.709500680001,64.24076556000364,53605.92306144001
2022-11-08,00:18:58.000,312,11037737,12605,0,1667866737,13142.662346509991,64.23371643000428,53605.881138720004
2022-11-08,00:18:59.000,312,11037741,12485,0,1667866738,13142.662346509991,64.24076556000364,53605.86017736
2022-11-08,00:19:00.000,312,11037748,12405,0,1667866739,13142.729709610001,64.22666729999764,53605.93004856
2022-11-08,00:19:01.000,312,11037711,12605,0,1667866740,13142.68929175,64.22666729999764,53605.89511296001
2022-11-08,00:19:02.000,312,11037732,12525,0,1667866741,13142.64887389,64.21256903999893,53605.77633192001
2022-11-08,00:19:03.000,312,11037729,12565,0,1667866742,13142.655610199996,64.17027426000277,53605.82524176001
2022-11-08,00:19:04.000,312,11037731,12605,0,1667866743,13142.716236989996,64.1491268700047,53605.86017736
2022-11-08,00:19:05.000,312,11037733,12485,0,1667866744,13142.716236989996,64.19142165000085,53605.81126752
2022-11-08,00:19:06.000,312,11037728,12605,0,1667866745,13142.66908282,64.17732339000213,53605.74838344
2022-11-08,00:19:07.000,312,11037783,12645,0,1667866746,13142.655610199996,64.1491268700047,53605.7693448
2022-11-08,00:19:08.000,312,11037783,12645,0,1667866747,13142.770127470001,64.15617600000405,53605.82524176001
2022-11-08,00:19:09.000,312,11037730,12725,0,1667866748,13142.736445919996,64.1350286099987,53605.839216
2022-11-08,00:19:10.000,312,11037753,12805,0,1667866749,13142.770127470001,64.11388122000062,53605.81825464
2022-11-08,00:19:11.000,312,11037720,12645,0,1667866750,13142.763391159991,64.11388122000062,53605.76235768
2022-11-08,00:19:12.000,312,11037826,12725,0,1667866751,13142.696028059996,64.0997829600019,53605.713447840004
2022-11-08,00:19:13.000,312,11037747,12645,0,1667866752,13142.763391159991,64.06453730999783,53605.72742208001
2022-11-08,00:19:14.000,312,11037728,12565,0,1667866753,13142.743182229991,64.04338991999975,53605.713447840004
2022-11-08,00:19:15.000,312,11037784,12725,0,1667866754,13142.790336400001,64.06453730999783,53605.67851224001
2022-11-08,00:19:16.000,312,11037747,12725,0,1667866755,13142.776863779996,64.04338991999975,53605.615628160005
2022-11-08,00:19:17.000,312,11037776,12525,0,1667866756,13142.776863779996,64.05043904999911,53605.65755088001
2022-11-08,00:19:18.000,312,11037808,12805,0,1667866757,13142.850963190001,64.05043904999911,53605.664538000005
2022-11-08,00:19:19.000,312,11037779,12605,0,1667866758,13142.837490569997,64.05043904999911,53605.64357664
2022-11-08,00:19:20.000,312,11037794,12285,0,1667866759,13142.830754260001,64.02224253000168,53605.685499360006
2022-11-08,00:19:21.000,312,11037779,12605,0,1667866760,13142.844226879992,64.00814427000296,53605.67152512
2022-11-08,00:19:22.000,312,11037800,12525,0,1667866761,13142.803809019992,63.93765297000209,53605.5946668
2022-11-08,00:19:23.000,312,11037772,12685,0,1667866762,13142.830754260001,63.97289861999889,53605.58767968001
2022-11-08,00:19:24.000,312,11037796,13045,0,1667866763,13142.891381050002,63.96584948999953,53605.6296024
2022-11-08,00:19:25.000,312,11037764,12565,0,1667866764,13142.925062599992,63.93060384000273,53605.64357664
2022-11-08,00:19:26.000,312,11037722,12485,0,1667866765,13142.857699499997,63.94470210000145,53605.566718320006
2022-11-08,00:19:27.000,312,11037742,12685,0,1667866766,13142.884644739992,63.93765297000209,53605.60165392
2022-11-08,00:19:28.000,312,11037756,12605,0,1667866767,13142.877908429997,63.916505580004014,53605.58767968001
2022-11-08,00:19:29.000,312,11037778,12565,0,1667866768,13142.884644739992,63.90240731999802,53605.57370544
2022-11-08,00:19:30.000,312,11037714,12725,0,1667866769,13142.877908429997,63.909456450004654,53605.5247956
2022-11-08,00:19:31.000,312,11037718,12325,0,1667866770,13142.864435809992,63.867161670001224,53605.58069256
2022-11-08,00:19:32.000,312,11037752,12685,0,1667866771,13142.824017949992,63.8883090599993,53605.55274408
2022-11-08,00:19:33.000,312,11037755,12565,0,1667866772,13142.824017949992,63.83896515000379,53605.58767968001
2022-11-08,00:19:34.000,312,11037775,12765,0,1667866773,13142.904853669992,63.83191602000443,53605.57370544
2022-11-08,00:19:35.000,312,11037743,12565,0,1667866774,13142.844226879992,63.8883090599993,53605.60165392
2022-11-08,00:19:36.000,312,11037722,12525,0,1667866775,13142.810545330001,63.83896515000379,53605.545756960004
2022-11-08,00:19:37.000,312,11037761,12565,0,1667866776,13142.743182229991,63.846014280003146,53605.55274408
2022-11-08,00:19:38.000,312,11037776,12765,0,1667866777,13142.729709610001,63.846014280003146,53605.53178272
2022-11-08,00:19:39.000,312,11037708,12765,0,1667866778,13142.763391159991,63.83896515000379,53605.57370544
2022-11-08,00:19:40.000,312,11037753,12605,0,1667866779,13142.729709610001,63.82486688999779,53605.5946668
2022-11-08,00:19:41.000,312,11037786,12805,0,1667866780,13142.716236989996,63.82486688999779,53605.615628160005
2022-11-08,00:19:42.000,312,11037748,12765,0,1667866781,13142.696028059996,63.789621240001,53605.60165392
2022-11-08,00:19:43.000,312,11037806,12965,0,1667866782,13142.642137579991,63.803719499999715,53605.53876984001
2022-11-08,00:19:44.000,312,11037714,12485,0,1667866783,13142.68929175,63.78257211000164,53605.58767968001
2022-11-08,00:19:45.000,312,11037752,12805,0,1667866784,13142.642137579991,63.77552298000228,53605.57370544
2022-11-08,00:19:46.000,312,11037793,12725,0,1667866785,13142.60171971999,63.78257211000164,53605.55973120001
2022-11-08,00:19:47.000,312,11037730,12605,0,1667866786,13142.54782924,63.77552298000228,53605.53876984001
2022-11-08,00:19:48.000,312,11037746,12605,0,1667866787,13142.5882471,63.74732646000484,53605.58767968001
2022-11-08,00:19:49.000,312,11037811,12605,0,1667866788,13142.615192339996,63.74027732999821,53605.67851224001
2022-11-08,00:19:50.000,312,11037798,12565,0,1667866789,13142.655610199996,63.72617906999949,53605.6994736
2022-11-08,00:19:51.000,312,11037791,12485,0,1667866790,13142.62192864999,63.74732646000484,53605.664538000005
2022-11-08,00:19:52.000,312,11037745,12645,0,1667866791,13142.5882471,63.7543755900042,53605.5946668
2022-11-08,00:19:53.000,312,11037698,12605,0,1667866792,13142.56803817,63.7543755900042,53605.615628160005
2022-11-08,00:19:54.000,312,11037718,12765,0,1667866793,13142.574774479996,63.77552298000228,53605.6994736
2022-11-08,00:19:55.000,312,11037763,12725,0,1667866794,13142.534356619995,63.72617906999949,53605.65056376
2022-11-08,00:19:56.000,312,11037755,12605,0,1667866795,13142.493938759995,63.73322819999885,53605.65755088001
2022-11-08,00:19:57.000,312,11037751,12525,0,1667866796,13142.48720245,63.71912994000013,53605.64357664
2022-11-08,00:19:58.000,312,11037802,12525,0,1667866797,13142.52762031,63.74027732999821,53605.77633192001
2022-11-08,00:19:59.000,312,11037745,12685,0,1667866798,13142.52088399999,63.72617906999949,53605.72043496
2022-11-08,00:20:00.000,312,11037716,12805,0,1667866799,13142.48720245,63.71912994000013,53605.734409200006
2022-11-08,00:20:01.000,312,11037755,12605,0,1667866800,13142.46699352,63.76142472000356,53605.72742208001
2022-11-08,00:20:02.000,312,11037715,12645,0,1667866801,13142.36594887,63.77552298000228,53605.62261528
2022-11-08,00:20:03.000,312,11037793,12605,0,1667866802,13142.312058389994,63.83191602000443,53605.615628160005
2022-11-08,00:20:04.000,312,11037741,12645,0,1667866803,13142.352476249995,63.83191602000443,53605.63658952001
2022-11-08,00:20:05.000,312,11037764,12885,0,1667866804,13142.41983934999,63.83191602000443,53605.783319040005
2022-11-08,00:20:06.000,312,11037786,12685,0,1667866805,13142.39963041999,63.817817759998434,53605.67152512
2022-11-08,00:20:07.000,312,11037715,12565,0,1667866806,13142.42657566,63.83896515000379,53605.7693448
2022-11-08,00:20:08.000,312,11037715,12645,0,1667866807,13142.36594887,63.82486688999779,53605.734409200006
2022-11-08,00:20:09.000,312,11037786,12845,0,1667866808,13142.3861578,63.803719499999715,53605.69248648
2022-11-08,00:20:10.000,312,11037794,12605,0,1667866809,13142.40636673,63.810768629999075,53605.76235768
2022-11-08,00:20:11.000,312,11037724,12685,0,1667866810,13142.42657566,63.83191602000443,53605.79729328
2022-11-08,00:20:12.000,312,11037712,12565,0,1667866811,13142.3861578,63.846014280003146,53605.74838344
2022-11-08,00:20:13.000,312,11037791,12605,0,1667866812,13142.433311969995,63.817817759998434,53605.7693448
2022-11-08,00:20:14.000,312,11037740,12565,0,1667866813,13142.48720245,63.82486688999779,53605.77633192001
2022-11-08,00:20:15.000,312,11037755,12685,0,1667866814,13142.514147689995,63.817817759998434,53605.7693448
2022-11-08,00:20:16.000,312,11037773,12605,0,1667866815,13142.48046613999,63.83896515000379,53605.75537056001
2022-11-08,00:20:17.000,312,11037805,12405,0,1667866816,13142.453520899995,63.860112540001865,53605.72742208001
2022-11-08,00:20:18.000,312,11037727,12525,0,1667866817,13142.48720245,63.860112540001865,53605.734409200006
2022-11-08,00:20:19.000,312,11037761,12605,0,1667866818,13142.54109292999,63.8883090599993,53605.79729328
2022-11-08,00:20:20.000,312,11037733,12525,0,1667866819,13142.54782924,63.88125992999994,53605.81825464
2022-11-08,00:20:21.000,312,11037769,12845,0,1667866820,13142.594983409996,63.89535818999866,53605.881138720004
2022-11-08,00:20:22.000,312,11037791,12605,0,1667866821,13142.58151078999,63.87421080000058,53605.79729328
2022-11-08,00:20:23.000,312,11037811,12485,0,1667866822,13142.62866496,63.8883090599993,53605.81126752
2022-11-08,00:20:24.000,312,11037732,12365,0,1667866823,13142.696028059996,63.89535818999866,53605.85319024001
2022-11-08,00:20:25.000,312,11037774,12845,0,1667866824,13142.675819129996,63.916505580004014,53605.7693448
2022-11-08,00:20:26.000,312,11037756,12805,0,1667866825,13142.743182229991,63.90240731999802,53605.881138720004
2022-11-08,00:20:27.000,312,11037767,12805,0,1667866826,13142.722973299991,63.95175123000081,53605.89511296001
2022-11-08,00:20:28.000,312,11037743,12525,0,1667866827,13142.729709610001,63.95880036000017,53605.93004856
2022-11-08,00:20:29.000,312,11037750,12645,0,1667866828,13142.756654849996,63.96584948999953,53605.9090872
2022-11-08,00:20:30.000,312,11037785,12485,0,1667866829,13142.837490569997,63.98699688000488,53606.00690688
2022-11-08,00:20:31.000,312,11037773,12805,0,1667866830,13142.877908429997,64.02224253000168,53606.03485536
2022-11-08,00:20:32.000,312,11037752,12805,0,1667866831,13142.884644739992,64.09273383000254,53605.98594552
2022-11-08,00:20:33.000,312,11037715,12765,0,1667866832,13142.891381050002,64.06453730999783,53606.01389400001
2022-11-08,00:20:34.000,312,11037724,12645,0,1667866833,13142.925062599992,64.12093034999998,53606.069790960006
2022-11-08,00:20:35.000,312,11037693,12485,0,1667866834,13142.911589980002,64.1491268700047,53606.0837652
2022-11-08,00:20:36.000,312,11037737,12805,0,1667866835,13142.945271529992,64.1491268700047,53606.048829600004
2022-11-08,00:20:37.000,312,11037747,12605,0,1667866836,13142.958744149997,64.17027426000277,53606.14664928
2022-11-08,00:20:38.000,312,11037744,12725,0,1667866837,13142.952007840002,64.20551990999957,53606.13966216001
2022-11-08,00:20:39.000,312,11037734,12485,0,1667866838,13143.019370939997,64.18437252000149,53606.17459776
2022-11-08,00:20:40.000,312,11037741,12485,0,1667866839,13143.032843560002,64.23371643000428,53606.16062352001
2022-11-08,00:20:41.000,312,11037767,12645,0,1667866840,13143.046316179993,64.23371643000428,53606.27241744
2022-11-08,00:20:42.000,312,11037763,12485,0,1667866841,13143.032843560002,64.26191295000172,53606.20953336001
2022-11-08,00:20:43.000,312,11037774,12685,0,1667866842,13143.086734039993,64.29010946999915,53606.19555912
2022-11-08,00:20:44.000,312,11037755,12645,0,1667866843,13143.147360829993,64.3112568600045,53606.27241744
2022-11-08,00:20:45.000,312,11037719,12525,0,1667866844,13143.207987619993,64.26896208000107,53606.37023712
2022-11-08,00:20:46.000,312,11037753,12805,0,1667866845,13143.207987619993,64.32535512000322,53606.405172720006
2022-11-08,00:20:47.000,312,11037762,12445,0,1667866846,13143.248405479993,64.26191295000172,53606.44709544001
2022-11-08,00:20:48.000,312,11037758,12765,0,1667866847,13143.234932859988,64.30420772999787,53606.41914696
2022-11-08,00:20:49.000,312,11037791,12765,0,1667866848,13143.228196549993,64.31830599000386,53606.44709544001
2022-11-08,00:20:50.000,312,11037759,12525,0,1667866849,13143.268614409993,64.35355164000066,53606.47504392001
2022-11-08,00:20:51.000,312,11037759,12565,0,1667866850,13143.302295959998,64.3465025100013,53606.48203104
2022-11-08,00:20:52.000,312,11037752,12645,0,1667866851,13143.295559649989,64.35355164000066,53606.48901816
2022-11-08,00:20:53.000,312,11037745,12685,0,1667866852,13143.322504889999,64.32535512000322,53606.52395376001
2022-11-08,00:20:54.000,312,11037784,12685,0,1667866853,13143.403340609999,64.32535512000322,53606.56587648001
2022-11-08,00:20:55.000,312,11037766,12565,0,1667866854,13143.45723108999,64.31830599000386,53606.66369616001
2022-11-08,00:20:56.000,312,11037777,12685,0,1667866855,13143.4639674,64.33945338000194,53606.63574768
2022-11-08,00:20:57.000,312,11037786,12405,0,1667866856,13143.4639674,64.33240425000258,53606.61478632001
2022-11-08,00:20:58.000,312,11037733,12765,0,1667866857,13143.511121569994,64.32535512000322,53606.572863600006
2022-11-08,00:20:59.000,312,11037808,12445,0,1667866858,13143.55827573999,64.33945338000194,53606.60081208
2022-11-08,00:21:00.000,312,11037702,12565,0,1667866859,13143.52459419,64.3817481599981,53606.6776704
2022-11-08,00:21:01.000,312,11037706,12525,0,1667866860,13143.62563884,64.35355164000066,53606.71260600001
2022-11-08,00:21:02.000,312,11037717,12485,0,1667866861,13143.67952931999,64.30420772999787,53606.72658024
2022-11-08,00:21:03.000,312,11037781,12445,0,1667866862,13143.713210869995,64.27601121000043,53606.79645144
2022-11-08,00:21:04.000,312,11037813,12765,0,1667866863,13143.733419799995,64.29715859999851,53606.740554480006
2022-11-08,00:21:05.000,312,11037751,12565,0,1667866864,13143.733419799995,64.31830599000386,53606.72658024
2022-11-08,00:21:06.000,312,11037735,12765,0,1667866865,13143.82099182999,64.30420772999787,53606.740554480006
2022-11-08,00:21:07.000,312,11037724,12405,0,1667866866,13143.814255519996,64.247814690003,53606.76850296
2022-11-08,00:21:08.000,312,11037765,12645,0,1667866867,13143.881618619991,64.30420772999787,53606.86632264
2022-11-08,00:21:09.000,312,11037725,12645,0,1667866868,13143.948981720001,64.23371643000428,53606.88029688001
2022-11-08,00:21:10.000,312,11037706,12485,0,1667866869,13143.989399580001,64.26191295000172,53606.92920672001
2022-11-08,00:21:11.000,312,11037731,12685,0,1667866870,13143.996135889996,64.22666729999764,53606.92920672001
2022-11-08,00:21:12.000,312,11037781,12805,0,1667866871,13143.982663269991,64.26896208000107,53606.9222196
2022-11-08,00:21:13.000,312,11037796,12605,0,1667866872,13144.009608510001,64.24076556000364,53606.90125824001
2022-11-08,00:21:14.000,312,11037792,12685,0,1667866873,13144.070235300002,64.25486382000236,53606.94318096
2022-11-08,00:21:15.000,312,11037783,12645,0,1667866874,13144.090444230002,64.24076556000364,53607.02702640001
2022-11-08,00:21:16.000,312,11037709,12645,0,1667866875,13144.056762679997,64.247814690003,53606.97811656001
2022-11-08,00:21:17.000,312,11037722,12645,0,1667866876,13144.144334709992,64.22666729999764,53607.02702640001
2022-11-08,00:21:18.000,312,11037701,12565,0,1667866877,13144.191488880002,64.24076556000364,53607.124846080005
2022-11-08,00:21:19.000,312,11037805,12725,0,1667866878,13144.204961499992,64.19142165000085,53607.1318332
2022-11-08,00:21:20.000,312,11037784,12645,0,1667866879,13144.204961499992,64.21256903999893,53607.054974880004
2022-11-08,00:21:21.000,312,11037738,12445,0,1667866880,13144.285797219993,64.1984707800002,53607.1318332
2022-11-08,00:21:22.000,312,11037777,12805,0,1667866881,13144.292533530002,64.17732339000213,53607.061962
2022-11-08,00:21:23.000,312,11037728,12605,0,1667866882,13144.312742460002,64.21256903999893,53607.14580744001
2022-11-08,00:21:24.000,312,11037752,12565,0,1667866883,13144.353160320003,64.1984707800002,53607.124846080005
2022-11-08,00:21:25.000,312,11037777,12725,0,1667866884,13144.447468659993,64.20551990999957,53607.243627120006
2022-11-08,00:21:26.000,312,11037761,12485,0,1667866885,13144.467677589993,64.21256903999893,53607.25061424
2022-11-08,00:21:27.000,312,11037719,12285,0,1667866886,13144.487886519993,64.20551990999957,53607.28554984001
2022-11-08,00:21:28.000,312,11037778,12445,0,1667866887,13144.427259729993,64.26191295000172,53607.222665760004
2022-11-08,00:21:29.000,312,11037785,12565,0,1667866888,13144.420523419998,64.21961816999828,53607.27856272
2022-11-08,00:21:30.000,312,11037763,12805,0,1667866889,13144.440732349998,64.247814690003,53607.3065112
2022-11-08,00:21:31.000,312,11037751,12645,0,1667866890,13144.467677589993,64.26191295000172,53607.292536960005
2022-11-08,00:21:32.000,312,11037774,12605,0,1667866891,13144.447468659993,64.27601121000043,53607.29952408
2022-11-08,00:21:33.000,312,11037746,12325,0,1667866892,13144.521568069998,64.29715859999851,53607.3763824
2022-11-08,00:21:34.000,312,11037822,12725,0,1667866893,13144.487886519993,64.26191295000172,53607.34843392
2022-11-08,00:21:35.000,312,11037736,12365,0,1667866894,13144.508095449994,64.29010946999915,53607.4462536
2022-11-08,00:21:36.000,312,11037770,12485,0,1667866895,13144.460941279998,64.3112568600045,53607.3763824
2022-11-08,00:21:37.000,312,11037768,12605,0,1667866896,13144.373369249988,64.33240425000258,53607.28554984001
2022-11-08,00:21:38.000,312,11037758,12525,0,1667866897,13144.427259729993,64.30420772999787,53607.36240816001
2022-11-08,00:21:39.000,312,11037795,12925,0,1667866898,13144.393578179988,64.29715859999851,53607.33445968001
2022-11-08,00:21:40.000,312,11037789,12645,0,1667866899,13144.454204969988,64.29715859999851,53607.43926648
2022-11-08,00:21:41.000,312,11037730,12605,0,1667866900,13144.467677589993,64.24076556000364,53607.40433088001
2022-11-08,00:21:42.000,312,11037699,12685,0,1667866901,13144.487886519993,64.26191295000172,53607.411318000006
2022-11-08,00:21:43.000,312,11037722,12325,0,1667866902,13144.541776999999,64.22666729999764,53607.509137680005
2022-11-08,00:21:44.000,312,11037816,12725,0,1667866903,13144.521568069998,64.22666729999764,53607.45324072001
2022-11-08,00:21:45.000,312,11037752,12405,0,1667866904,13144.548513309994,64.21256903999893,53607.43926648
2022-11-08,00:21:46.000,312,11037745,12565,0,1667866905,13144.588931169994,64.24076556000364,53607.460227840005
2022-11-08,00:21:47.000,312,11037744,12525,0,1667866906,13144.609140099994,64.19142165000085,53607.48817632
2022-11-08,00:21:48.000,312,11037764,12605,0,1667866907,13144.622612719999,64.18437252000149,53607.56503464
2022-11-08,00:21:49.000,312,11037766,12605,0,1667866908,13144.75733891999,64.16322513000341,53607.54407328
2022-11-08,00:21:50.000,312,11037760,12605,0,1667866909,13144.71692105999,64.1984707800002,53607.55106040001
2022-11-08,00:21:51.000,312,11037700,12685,0,1667866910,13144.77754784999,64.17732339000213,53607.56503464
2022-11-08,00:21:52.000,312,11037734,12605,0,1667866911,13144.750602609995,64.17732339000213,53607.49516344
2022-11-08,00:21:53.000,312,11037811,12405,0,1667866912,13144.77754784999,64.14207773999806,53607.49516344
2022-11-08,00:21:54.000,312,11037776,12765,0,1667866913,13144.81796570999,64.12797947999934,53607.56503464
2022-11-08,00:21:55.000,312,11037798,12645,0,1667866914,13144.791020469995,64.10683209000126,53607.509137680005
2022-11-08,00:21:56.000,312,11037796,12365,0,1667866915,13144.87859249999,64.11388122000062,53607.53708616
2022-11-08,00:21:57.000,312,11037762,12605,0,1667866916,13144.952691909995,64.10683209000126,53607.56503464
2022-11-08,00:21:58.000,312,11037772,12565,0,1667866917,13144.932482979995,64.09273383000254,53607.59298312
2022-11-08,00:21:59.000,312,11037783,12565,0,1667866918,13144.98637346,64.07158644000447,53607.59298312
2022-11-08,00:22:00.000,312,11037788,12565,0,1667866919,13145.033527629996,64.08568470000318,53607.676828560005
2022-11-08,00:22:01.000,312,11037763,12445,0,1667866920,13145.073945489996,64.05043904999911,53607.676828560005
2022-11-08,00:22:02.000,312,11037741,12445,0,1667866921,13145.080681799991,64.05748817999847,53607.64888008001
2022-11-08,00:22:03.000,312,11037748,12685,0,1667866922,13145.12783597,63.98699688000488,53607.62093160001
2022-11-08,00:22:04.000,312,11037788,12725,0,1667866923,13145.215407999996,63.93765297000209,53607.69778992001
2022-11-08,00:22:05.000,312,11037738,12765,0,1667866924,13145.269298480001,63.90240731999802,53607.78163536
2022-11-08,00:22:06.000,312,11037763,12605,0,1667866925,13145.154781209996,63.8883090599993,53607.66285432
2022-11-08,00:22:07.000,312,11037790,12765,0,1667866926,13145.228880620001,63.87421080000058,53607.76766112001
2022-11-08,00:22:08.000,312,11037779,12805,0,1667866927,13145.215407999996,63.867161670001224,53607.746699760006
2022-11-08,00:22:09.000,312,11037778,12725,0,1667866928,13145.282771099992,63.810768629999075,53607.746699760006
2022-11-08,00:22:10.000,312,11037815,12925,0,1667866929,13145.249089550001,63.810768629999075,53607.80958384
2022-11-08,00:22:11.000,312,11037740,13005,0,1667866930,13145.269298480001,63.76142472000356,53607.80259672
2022-11-08,00:22:12.000,312,11037713,12605,0,1667866931,13145.235616929996,63.77552298000228,53607.80259672
2022-11-08,00:22:13.000,312,11037725,12645,0,1667866932,13145.255825859997,63.70503168000141,53607.85150656
2022-11-08,00:22:14.000,312,11037750,12685,0,1667866933,13145.249089550001,63.683884290003334,53607.94233912
2022-11-08,00:22:15.000,312,11037762,12365,0,1667866934,13145.195199069996,63.634540380000544,53607.90740352001
2022-11-08,00:22:16.000,312,11037760,12845,0,1667866935,13145.100890729991,63.6415895099999,53607.93535200001
2022-11-08,00:22:17.000,312,11037718,12565,0,1667866936,13145.06720918,63.6415895099999,53607.86548080001
2022-11-08,00:22:18.000,312,11037807,12445,0,1667866937,13145.013318699996,63.60634386000311,53607.9004164
2022-11-08,00:22:19.000,312,11037800,12605,0,1667866938,13145.033527629996,63.55699995000032,53607.94932624
2022-11-08,00:22:20.000,312,11037773,12685,0,1667866939,13144.932482979995,63.578147339998395,53607.92137776
2022-11-08,00:22:21.000,312,11037707,12645,0,1667866940,13144.952691909995,63.47945952000009,53608.012210320005
2022-11-08,00:22:22.000,312,11037741,12525,0,1667866941,13144.89880142999,63.50060690999817,53607.99823608
2022-11-08,00:22:23.000,312,11037778,12725,0,1667866942,13144.83817463999,63.50060690999817,53607.97727472
2022-11-08,00:22:24.000,312,11037794,12645,0,1667866943,13144.78428416,63.458312130002014,53608.012210320005
2022-11-08,00:22:25.000,312,11037750,12565,0,1667866944,13144.75733891999,63.43011561000458,53608.012210320005
2022-11-08,00:22:26.000,312,11037780,12765,0,1667866945,13144.689975819994,63.43011561000458,53607.98426184001
2022-11-08,00:22:27.000,312,11037702,12205,0,1667866946,13144.669766889994,63.401919089999865,53607.963300480005
2022-11-08,00:22:28.000,312,11037802,12685,0,1667866947,13144.67650319999,63.38782083000115,53607.9702876
2022-11-08,00:22:29.000,312,11037747,12645,0,1667866948,13144.642821649999,63.331427789999,53608.05413304001
2022-11-08,00:22:30.000,312,11037697,13045,0,1667866949,13144.649557959994,63.31732953000028,53608.05413304001
2022-11-08,00:22:31.000,312,11037732,12485,0,1667866950,13144.63608533999,63.267985620004765,53608.06810728
2022-11-08,00:22:32.000,312,11037747,12725,0,1667866951,13144.561985929999,63.31732953000028,53608.09605576
2022-11-08,00:22:33.000,312,11037709,12605,0,1667866952,13144.501359139998,63.275034750004124,53607.97727472
2022-11-08,00:22:34.000,312,11037729,12805,0,1667866953,13144.467677589993,63.26093648999813,53608.05413304001
2022-11-08,00:22:35.000,312,11037760,12405,0,1667866954,13144.427259729993,63.232739970000694,53608.06810728
2022-11-08,00:22:36.000,312,11037740,12525,0,1667866955,13144.413787109988,63.218641710001975,53608.01919744
2022-11-08,00:22:37.000,312,11037746,12685,0,1667866956,13144.400314489998,63.162248669999826,53608.09605576
2022-11-08,00:22:38.000,312,11037755,12685,0,1667866957,13144.306006149993,63.14815041000111,53608.1449656
2022-11-08,00:22:39.000,312,11037728,12805,0,1667866958,13144.211697810002,63.10585562999768,53608.082081520006
2022-11-08,00:22:40.000,312,11037788,12405,0,1667866959,13144.225170429992,63.07060998000088,53608.15195272001
2022-11-08,00:22:41.000,312,11037715,12605,0,1667866960,13144.164543639992,63.049462590002804,53608.09605576
2022-11-08,00:22:42.000,312,11037750,12645,0,1667866961,13144.029817440001,62.993069550000655,53608.05413304001
2022-11-08,00:22:43.000,312,11037809,12645,0,1667866962,13143.982663269991,62.95782390000386,53608.061120160004
2022-11-08,00:22:44.000,312,11037755,12565,0,1667866963,13143.962454339991,62.90847999000107,53608.16592696
2022-11-08,00:22:45.000,312,11037785,12645,0,1667866964,13143.942245409991,62.873234340004274,53608.09605576
2022-11-08,00:22:46.000,312,11037783,12685,0,1667866965,13143.874882309996,62.866185210004915,53608.12400424001
2022-11-08,00:22:47.000,312,11037761,12685,0,1667866966,13143.773837659995,62.79569391000405,53608.09605576
2022-11-08,00:22:48.000,312,11037816,12525,0,1667866967,13143.70647456,62.72520261000318,53608.130991360005
2022-11-08,00:22:49.000,312,11037723,12685,0,1667866968,13143.63911145999,62.72520261000318,53608.0401588
2022-11-08,00:22:50.000,312,11037716,12725,0,1667866969,13143.591957289995,62.71815348000382,53608.11701712
2022-11-08,00:22:51.000,312,11037797,12485,0,1667866970,13143.51785787999,62.66880957000103,53608.12400424001
2022-11-08,00:22:52.000,312,11037800,12765,0,1667866971,13143.45723108999,62.64766218000295,53608.07509440001
2022-11-08,00:22:53.000,312,11037728,12765,0,1667866972,13143.430285849994,62.59831827000016,53608.061120160004
2022-11-08,00:22:54.000,312,11037718,12485,0,1667866973,13143.403340609999,62.591269140000804,53608.11701712
2022-11-08,00:22:55.000,312,11037756,12525,0,1667866974,13143.369659059994,62.577170880002086,53608.13797848
2022-11-08,00:22:56.000,312,11037787,12445,0,1667866975,13143.275350719989,62.57012175000273,53608.12400424001
2022-11-08,00:22:57.000,312,11037799,12565,0,1667866976,13143.201251309998,62.534876099998655,53608.04714592
2022-11-08,00:22:58.000,312,11037714,12885,0,1667866977,13143.073261420002,62.534876099998655,53608.0401588
2022-11-08,00:22:59.000,312,11037721,12645,0,1667866978,13143.086734039993,62.55602349000401,53608.082081520006
2022-11-08,00:23:00.000,312,11037760,12605,0,1667866979,13143.073261420002,62.534876099998655,53608.082081520006
2022-11-08,00:23:01.000,312,11037794,12725,0,1667866980,13142.978953079997,62.52077783999994,53608.07509440001
2022-11-08,00:23:02.000,312,11037804,12725,0,1667866981,13142.931798910002,62.47143393000442,53608.06810728
2022-11-08,00:23:03.000,312,11037754,12525,0,1667866982,13142.918326289997,62.48553219000314,53608.061120160004
2022-11-08,00:23:04.000,312,11037763,12605,0,1667866983,13142.877908429997,62.47143393000442,53608.11701712
2022-11-08,00:23:05.000,312,11037766,12605,0,1667866984,13142.749918540001,62.45028653999907,53608.082081520006
2022-11-08,00:23:06.000,312,11037800,12325,0,1667866985,13142.776863779996,62.407991760002915,53608.061120160004
2022-11-08,00:23:07.000,312,11037769,12645,0,1667866986,13142.574774479996,62.42209002000163,53607.99124896
2022-11-08,00:23:08.000,312,11037757,12725,0,1667866987,13142.554565549995,62.351598720000766,53607.95631336001
2022-11-08,00:23:09.000,312,11037731,12605,0,1667866988,13142.655610199996,62.358647850000125,53608.061120160004
2022-11-08,00:23:10.000,312,11037788,12645,0,1667866989,13142.62866496,62.34454959000141,53608.09605576
2022-11-08,00:23:11.000,312,11037744,12685,0,1667866990,13142.58151078999,62.302254809997976,53608.09605576
2022-11-08,00:23:12.000,312,11037756,12725,0,1667866991,13142.473729829995,62.28815654999926,53608.04714592
2022-11-08,00:23:13.000,312,11037795,12565,0,1667866992,13142.433311969995,62.25291090000246,53608.01919744
2022-11-08,00:23:14.000,312,11037771,12685,0,1667866993,13142.36594887,62.231763510004384,53608.061120160004
2022-11-08,00:23:15.000,312,11037803,12605,0,1667866994,13142.31879469999,62.2458617700031,53608.06810728
2022-11-08,00:23:16.000,312,11037745,12685,0,1667866995,13142.211013739994,62.27405829000054,53608.03317168001
2022-11-08,00:23:17.000,312,11037758,12645,0,1667866996,13142.251431599994,62.25291090000246,53608.0401588
2022-11-08,00:23:18.000,312,11037793,12765,0,1667866997,13142.211013739994,62.238812640003744,53608.08906864
2022-11-08,00:23:19.000,312,11037733,12285,0,1667866998,13142.150386949994,62.182419600001595,53608.07509440001
2022-11-08,00:23:20.000,312,11037798,12525,0,1667866999,13142.089760159994,62.21061611999903,53608.082081520006
2022-11-08,00:23:21.000,312,11037770,12485,0,1667867000,13142.042605989998,62.21061611999903,53608.061120160004
2022-11-08,00:23:22.000,312,11037739,12645,0,1667867001,13141.928088719993,62.20356698999967,53608.012210320005
2022-11-08,00:23:23.000,312,11037797,12605,0,1667867002,13141.880934549998,62.19651786000031,53607.97727472
2022-11-08,00:23:24.000,312,11037725,12445,0,1667867003,13141.847252999993,62.22471437999775,53608.04714592
2022-11-08,00:23:25.000,312,11037728,12805,0,1667867004,13141.793362520002,62.189468730000954,53608.0401588
2022-11-08,00:23:26.000,312,11037776,12605,0,1667867005,13141.732735730002,62.238812640003744,53608.03317168001
2022-11-08,00:23:27.000,312,11037766,12605,0,1667867006,13141.638427389997,62.2458617700031,53607.99823608
2022-11-08,00:23:28.000,312,11037756,12525,0,1667867007,13141.564327979992,62.25291090000246,53607.98426184001
2022-11-08,00:23:29.000,312,11037785,12565,0,1667867008,13141.544119049991,62.231763510004384,53608.00522320001
2022-11-08,00:23:30.000,312,11037767,12685,0,1667867009,13141.456547019996,62.25996003000182,53607.97727472
2022-11-08,00:23:31.000,312,11037752,12525,0,1667867010,13141.463283329991,62.27405829000054,53608.04714592
2022-11-08,00:23:32.000,312,11037829,12645,0,1667867011,13141.375711299996,62.302254809997976,53607.97727472
2022-11-08,00:23:33.000,312,11037802,12645,0,1667867012,13141.40939285,62.31635307000397,53607.94932624
2022-11-08,00:23:34.000,312,11037793,12445,0,1667867013,13141.416129159996,62.26700916000118,53608.00522320001
2022-11-08,00:23:35.000,312,11037729,12645,0,1667867014,13141.375711299996,62.28815654999926,53608.00522320001
2022-11-08,00:23:36.000,312,11037738,12605,0,1667867015,13141.36223867999,62.34454959000141,53607.98426184001
2022-11-08,00:23:37.000,312,11037768,12605,0,1667867016,13141.34876606,62.33750046000205,53607.963300480005
2022-11-08,00:23:38.000,312,11037773,12645,0,1667867017,13141.26119402999,62.30930394000461,53607.88644216001
2022-11-08,00:23:39.000,312,11037767,12565,0,1667867018,13141.254457719995,62.3797952399982,53607.893429280004
2022-11-08,00:23:40.000,312,11037742,12765,0,1667867019,13141.28140295999,62.37274610999884,53607.914390640006
2022-11-08,00:23:41.000,312,11037765,12365,0,1667867020,13141.254457719995,62.42209002000163,53607.9004164
2022-11-08,00:23:42.000,312,11037767,12525,0,1667867021,13141.24772141,62.42209002000163,53607.86548080001
2022-11-08,00:23:43.000,312,11037775,12525,0,1667867022,13141.234248789995,62.44323740999971,53607.88644216001
2022-11-08,00:23:44.000,312,11037743,12645,0,1667867023,13141.274666649995,62.42209002000163,53607.9004164
2022-11-08,00:23:45.000,312,11037737,12965,0,1667867024,13141.26793034,62.407991760002915,53607.844519440005
2022-11-08,00:23:46.000,312,11037765,12565,0,1667867025,13141.24772141,62.415040890002274,53607.87246792
2022-11-08,00:23:47.000,312,11037763,12805,0,1667867026,13141.193830929995,62.42209002000163,53607.80259672
2022-11-08,00:23:48.000,312,11037717,12525,0,1667867027,13141.214039859995,62.45733566999843,53607.82355808
2022-11-08,00:23:49.000,312,11037724,12765,0,1667867028,13141.274666649995,62.43618828000035,53607.85150656
2022-11-08,00:23:50.000,312,11037777,12485,0,1667867029,13141.28140295999,62.351598720000766,53607.86548080001
2022-11-08,00:23:51.000,312,11037776,12605,0,1667867030,13141.20730355,62.38684437000484,53607.82355808
2022-11-08,00:23:52.000,312,11037781,12605,0,1667867031,13141.16688569,62.33750046000205,53607.78862248001
2022-11-08,00:23:53.000,312,11037795,12565,0,1667867032,13141.18035830999,62.32340220000333,53607.746699760006
2022-11-08,00:23:54.000,312,11037782,12445,0,1667867033,13141.13994044999,62.302254809997976,53607.78163536
2022-11-08,00:23:55.000,312,11037772,12605,0,1667867034,13141.07931365999,62.33045133000269,53607.71875128001
2022-11-08,00:23:56.000,312,11037763,12925,0,1667867035,13141.14667676,62.27405829000054,53607.78862248001
2022-11-08,00:23:57.000,312,11037732,12645,0,1667867036,13141.07931365999,62.26700916000118,53607.81657096001
2022-11-08,00:23:58.000,312,11037737,12645,0,1667867037,13141.072577349994,62.238812640003744,53607.77464824
2022-11-08,00:23:59.000,312,11037692,12845,0,1667867038,13141.08604997,62.231763510004384,53607.795609600005
2022-11-08,00:24:00.000,312,11037781,12245,0,1667867039,13141.072577349994,62.21061611999903,53607.73272552
2022-11-08,00:24:01.000,312,11037834,12365,0,1667867040,13141.06584104,62.168321340002876,53607.69080280001
2022-11-08,00:24:02.000,312,11037716,12725,0,1667867041,13141.04563211,62.168321340002876,53607.627918720005
2022-11-08,00:24:03.000,312,11037721,12725,0,1667867042,13141.032159489994,62.175370470002235,53607.64888008001
2022-11-08,00:24:04.000,312,11037791,12685,0,1667867043,13141.06584104,62.16127221000352,53607.725738400004
2022-11-08,00:24:05.000,312,11037773,12765,0,1667867044,13141.04563211,62.175370470002235,53607.69080280001
2022-11-08,00:24:06.000,312,11037777,12365,0,1667867045,13141.112995209995,62.182419600001595,53607.6558672
2022-11-08,00:24:07.000,312,11037743,12765,0,1667867046,13141.06584104,62.19651786000031,53607.62093160001
2022-11-08,00:24:08.000,312,11037785,12605,0,1667867047,13141.09952258999,62.22471437999775,53607.62093160001
2022-11-08,00:24:09.000,312,11037750,12645,0,1667867048,13141.025423179999,62.20356698999967,53607.53009904001
2022-11-08,00:24:10.000,312,11037782,12685,0,1667867049,13141.12646783,62.238812640003744,53607.63490584
2022-11-08,00:24:11.000,312,11037717,12485,0,1667867050,13141.13994044999,62.25996003000182,53607.59298312
2022-11-08,00:24:12.000,312,11037753,12805,0,1667867051,13141.11973151999,62.2458617700031,53607.5161248
2022-11-08,00:24:13.000,312,11037724,12645,0,1667867052,13141.153413069995,62.2458617700031,53607.579008880006
2022-11-08,00:24:14.000,312,11037785,12645,0,1667867053,13141.22077616999,62.231763510004384,53607.61394448
2022-11-08,00:24:15.000,312,11037767,12445,0,1667867054,13141.234248789995,62.25291090000246,53607.62093160001
2022-11-08,00:24:16.000,312,11037725,12605,0,1667867055,13141.22751248,62.238812640003744,53607.5161248
2022-11-08,00:24:17.000,312,11037750,12805,0,1667867056,13141.22077616999,62.2811074199999,53607.49516344
2022-11-08,00:24:18.000,312,11037774,12805,0,1667867057,13141.274666649995,62.27405829000054,53607.48118920001
2022-11-08,00:24:19.000,312,11037831,12645,0,1667867058,13141.32855713,62.30930394000461,53607.53009904001
2022-11-08,00:24:20.000,312,11037772,12645,0,1667867059,13141.38918392,62.28815654999926,53607.579008880006
2022-11-08,00:24:21.000,312,11037758,12285,0,1667867060,13141.335293439995,62.29520567999862,53607.4462536
2022-11-08,00:24:22.000,312,11037738,12765,0,1667867061,13141.416129159996,62.2811074199999,53607.46721496
2022-11-08,00:24:23.000,312,11037739,12605,0,1667867062,13141.503701189991,62.37274610999884,53607.509137680005
2022-11-08,00:24:24.000,312,11037781,12645,0,1667867063,13141.510437500001,62.33750046000205,53607.509137680005
2022-11-08,00:24:25.000,312,11037752,12525,0,1667867064,13141.496964879996,62.351598720000766,53607.48817632
2022-11-08,00:24:26.000,312,11037793,12645,0,1667867065,13141.483492259991,62.33750046000205,53607.43926648
2022-11-08,00:24:27.000,312,11037729,12605,0,1667867066,13141.537382739996,62.34454959000141,53607.43227936001
2022-11-08,00:24:28.000,312,11037747,12725,0,1667867067,13141.604745839992,62.33750046000205,53607.48118920001
2022-11-08,00:24:29.000,312,11037746,12645,0,1667867068,13141.685581559992,62.33045133000269,53607.52311192001
2022-11-08,00:24:30.000,312,11037744,12445,0,1667867069,13141.699054179997,62.302254809997976,53607.48817632
2022-11-08,00:24:31.000,312,11037760,12605,0,1667867070,13141.779889899997,62.358647850000125,53607.49516344
2022-11-08,00:24:32.000,312,11037739,12485,0,1667867071,13141.732735730002,62.34454959000141,53607.43227936001
2022-11-08,00:24:33.000,312,11037781,12605,0,1667867072,13141.800098829997,62.33750046000205,53607.40433088001
2022-11-08,00:24:34.000,312,11037754,12605,0,1667867073,13141.820307759997,62.31635307000397,53607.390356640004
2022-11-08,00:24:35.000,312,11037754,12605,0,1667867074,13141.894407170003,62.31635307000397,53607.42529224
2022-11-08,00:24:36.000,312,11037795,12645,0,1667867075,13141.995451819988,62.28815654999926,53607.46721496
2022-11-08,00:24:37.000,312,11037758,12645,0,1667867076,13142.083023849998,62.33750046000205,53607.40433088001
2022-11-08,00:24:38.000,312,11037726,12725,0,1667867077,13142.143650639999,62.31635307000397,53607.38336952001
2022-11-08,00:24:39.000,312,11037741,12965,0,1667867078,13142.244695289999,62.32340220000333,53607.40433088001
2022-11-08,00:24:40.000,312,11037760,12485,0,1667867079,13142.271640529994,62.33045133000269,53607.3763824
2022-11-08,00:24:41.000,312,11037775,12645,0,1667867080,13142.28511315,62.358647850000125,53607.35542104001
2022-11-08,00:24:42.000,312,11037764,12765,0,1667867081,13142.332267319995,62.365696979999484,53607.31349832001
2022-11-08,00:24:43.000,312,11037738,12605,0,1667867082,13142.372685179995,62.42209002000163,53607.23664000001
2022-11-08,00:24:44.000,312,11037737,12565,0,1667867083,13142.493938759995,62.3938935000042,53607.36240816001
2022-11-08,00:24:45.000,312,11037729,12525,0,1667867084,13142.54109292999,62.407991760002915,53607.35542104001
2022-11-08,00:24:46.000,312,11037767,12605,0,1667867085,13142.5882471,62.400942630003556,53607.35542104001
2022-11-08,00:24:47.000,312,11037772,12445,0,1667867086,13142.58151078999,62.44323740999971,53607.341446800005
2022-11-08,00:24:48.000,312,11037755,12525,0,1667867087,13142.554565549995,62.48553219000314,53607.26458848001
2022-11-08,00:24:49.000,312,11037755,12365,0,1667867088,13142.56803817,62.541925229998014,53607.29952408
2022-11-08,00:24:50.000,312,11037737,12885,0,1667867089,13142.655610199996,62.534876099998655,53607.3065112
2022-11-08,00:24:51.000,312,11037740,12605,0,1667867090,13142.635401269996,62.57012175000273,53607.27856272
2022-11-08,00:24:52.000,312,11037773,12525,0,1667867091,13142.635401269996,62.61241652999888,53607.243627120006
2022-11-08,00:24:53.000,312,11037762,12645,0,1667867092,13142.722973299991,62.584220010001445,53607.27856272
2022-11-08,00:24:54.000,312,11037772,12485,0,1667867093,13142.837490569997,62.584220010001445,53607.27856272
2022-11-08,00:24:55.000,312,11037791,12565,0,1667867094,13142.850963190001,62.59831827000016,53607.292536960005
2022-11-08,00:24:56.000,312,11037782,12565,0,1667867095,13142.898117359997,62.633563920004235,53607.21567864001
2022-11-08,00:24:57.000,312,11037786,12685,0,1667867096,13142.904853669992,62.66880957000103,53607.18773016001
2022-11-08,00:24:58.000,312,11037758,12765,0,1667867097,13142.978953079997,62.66880957000103,53607.16676880001
2022-11-08,00:24:59.000,312,11037748,12725,0,1667867098,13143.100206659998,62.66176044000167,53607.25760136
2022-11-08,00:25:00.000,312,11037743,12685,0,1667867099,13143.147360829993,62.71815348000382,53607.292536960005
2022-11-08,00:25:01.000,312,11037784,12845,0,1667867100,13143.181042379998,62.72520261000318,53607.29952408
2022-11-08,00:25:02.000,312,11037816,12765,0,1667867101,13143.221460239998,62.72520261000318,53607.29952408
2022-11-08,00:25:03.000,312,11037743,12725,0,1667867102,13143.228196549993,62.774546519998694,53607.243627120006
2022-11-08,00:25:04.000,312,11037746,12285,0,1667867103,13143.201251309998,62.809792170002765,53607.18773016001
2022-11-08,00:25:05.000,312,11037808,12485,0,1667867104,13143.261878099998,62.8379886900002,53607.22965288
2022-11-08,00:25:06.000,312,11037765,12645,0,1667867105,13143.282087029998,62.88028347000363,53607.25760136
2022-11-08,00:25:07.000,312,11037735,12485,0,1667867106,13143.302295959998,62.83093956000084,53607.26458848001
2022-11-08,00:25:08.000,312,11037791,12605,0,1667867107,13143.322504889999,62.85913607999828,53607.25760136
2022-11-08,00:25:09.000,312,11037784,12685,0,1667867108,13143.349450129994,62.88733260000299,53607.26458848001
2022-11-08,00:25:10.000,312,11037761,12605,0,1667867109,13143.335977509989,62.91552912000043,53607.21567864001
2022-11-08,00:25:11.000,312,11037777,12565,0,1667867110,13143.39660429999,62.873234340004274,53607.25061424
2022-11-08,00:25:12.000,312,11037745,12405,0,1667867111,13143.410076919994,62.90847999000107,53607.23664000001
2022-11-08,00:25:13.000,312,11037728,12685,0,1667867112,13143.4639674,62.89438173000235,53607.27856272
2022-11-08,00:25:14.000,312,11037710,12605,0,1667867113,13143.50438526,62.88028347000363,53607.3065112
2022-11-08,00:25:15.000,312,11037718,12685,0,1667867114,13143.551539429995,62.88028347000363,53607.31349832001
2022-11-08,00:25:16.000,312,11037793,12485,0,1667867115,13143.57848466999,62.90847999000107,53607.26458848001
2022-11-08,00:25:17.000,312,11037734,12405,0,1667867116,13143.60542991,62.88733260000299,53607.33445968001
2022-11-08,00:25:18.000,312,11037775,12565,0,1667867117,13143.64584777,62.88028347000363,53607.341446800005
2022-11-08,00:25:19.000,312,11037697,12605,0,1667867118,13143.693001939995,62.89438173000235,53607.36939528
2022-11-08,00:25:20.000,312,11037788,12405,0,1667867119,13143.693001939995,62.866185210004915,53607.341446800005
2022-11-08,00:25:21.000,312,11037714,12605,0,1667867120,13143.693001939995,62.873234340004274,53607.33445968001
2022-11-08,00:25:22.000,312,11037735,12485,0,1667867121,13143.6660567,62.873234340004274,53607.32048544
2022-11-08,00:25:23.000,312,11037740,12765,0,1667867122,13143.693001939995,62.85208694999892,53607.33445968001
2022-11-08,00:25:24.000,312,11037703,12565,0,1667867123,13143.6660567,62.8379886900002,53607.29952408
2022-11-08,00:25:25.000,312,11037727,12565,0,1667867124,13143.672793009995,62.809792170002765,53607.34843392
2022-11-08,00:25:26.000,312,11037744,12725,0,1667867125,13143.74689242,62.802743040003406,53607.36939528
2022-11-08,00:25:27.000,312,11037734,12565,0,1667867126,13143.76710135,62.802743040003406,53607.390356640004
2022-11-08,00:25:28.000,312,11037754,12365,0,1667867127,13143.713210869995,62.78159564999805,53607.33445968001
2022-11-08,00:25:29.000,312,11037776,12645,0,1667867128,13143.733419799995,62.802743040003406,53607.29952408
2022-11-08,00:25:30.000,312,11037738,12565,0,1667867129,13143.80751921,62.774546519998694,53607.411318000006
2022-11-08,00:25:31.000,312,11037770,12285,0,1667867130,13143.80751921,62.767497389999335,53607.36939528
2022-11-08,00:25:32.000,312,11037761,12565,0,1667867131,13143.814255519996,62.7393008700019,53607.28554984001
2022-11-08,00:25:33.000,312,11037742,12805,0,1667867132,13143.84120075999,62.72520261000318,53607.32747256
2022-11-08,00:25:34.000,312,11037753,12805,0,1667867133,13143.854673379996,62.71110435000446,53607.35542104001
2022-11-08,00:25:35.000,312,11037776,12445,0,1667867134,13143.90856386,62.64766218000295,53607.35542104001
2022-11-08,00:25:36.000,312,11037770,12685,0,1667867135,13143.915300169996,62.65471131000231,53607.341446800005
2022-11-08,00:25:37.000,312,11037782,12685,0,1667867136,13143.915300169996,62.64766218000295,53607.341446800005
2022-11-08,00:25:38.000,312,11037784,12565,0,1667867137,13143.834464449996,62.61946565999824,53607.31349832001
2022-11-08,00:25:39.000,312,11037775,12565,0,1667867138,13143.82099182999,62.626514790004876,53607.33445968001
2022-11-08,00:25:40.000,312,11037713,12605,0,1667867139,13143.834464449996,62.591269140000804,53607.45324072001
2022-11-08,00:25:41.000,312,11037729,12525,0,1667867140,13143.854673379996,62.60536739999952,53607.42529224
2022-11-08,00:25:42.000,312,11037787,12645,0,1667867141,13143.834464449996,62.55602349000401,53607.36939528
2022-11-08,00:25:43.000,312,11037767,12605,0,1667867142,13143.78731028,62.57012175000273,53607.36240816001
2022-11-08,00:25:44.000,312,11037805,12565,0,1667867143,13143.753628729995,62.56307262000337,53607.31349832001
2022-11-08,00:25:45.000,312,11037725,12685,0,1667867144,13143.78731028,62.527826969999296,53607.35542104001
2022-11-08,00:25:46.000,312,11037789,12645,0,1667867145,13143.733419799995,62.52077783999994,53607.33445968001
2022-11-08,00:25:47.000,312,11037769,12525,0,1667867146,13143.814255519996,62.50667958000122,53607.38336952001
2022-11-08,00:25:48.000,312,11037729,12725,0,1667867147,13143.794046589996,62.47143393000442,53607.39734376
2022-11-08,00:25:49.000,312,11037770,12765,0,1667867148,13143.72668349,62.47143393000442,53607.36939528
2022-11-08,00:25:50.000,312,11037784,12565,0,1667867149,13143.71994717999,62.415040890002274,53607.36240816001
2022-11-08,00:25:51.000,312,11037718,12525,0,1667867150,13143.74015610999,62.37274610999884,53607.45324072001
2022-11-08,00:25:52.000,312,11037749,12645,0,1667867151,13143.74689242,62.365696979999484,53607.43227936001
2022-11-08,00:25:53.000,312,11037791,12765,0,1667867152,13143.74015610999,62.351598720000766,53607.42529224
2022-11-08,00:25:54.000,312,11037740,12605,0,1667867153,13143.71994717999,62.34454959000141,53607.43926648
2022-11-08,00:25:55.000,312,11037770,12605,0,1667867154,13143.70647456,62.33750046000205,53607.411318000006
2022-11-08,00:25:56.000,312,11037712,12565,0,1667867155,13143.6660567,62.2811074199999,53607.36240816001
2022-11-08,00:25:57.000,312,11037706,12605,0,1667867156,13143.78731028,62.27405829000054,53607.42529224
2022-11-08,00:25:58.000,312,11037736,12805,0,1667867157,13143.74015610999,62.2458617700031,53607.42529224
2022-11-08,00:25:59.000,312,11037724,12605,0,1667867158,13143.76036503999,62.22471437999775,53607.40433088001
2022-11-08,00:26:00.000,312,11037780,12605,0,1667867159,13143.74689242,62.21061611999903,53607.460227840005
2022-11-08,00:26:01.000,312,11037769,12605,0,1667867160,13143.733419799995,62.189468730000954,53607.41830512
2022-11-08,00:26:02.000,312,11037764,12685,0,1667867161,13143.72668349,62.126026559999445,53607.39734376
2022-11-08,00:26:03.000,312,11037729,12565,0,1667867162,13143.74015610999,62.08373178000329,53607.39734376
2022-11-08,00:26:04.000,312,11037720,12565,0,1667867163,13143.773837659995,62.09783004000201,53607.48118920001
2022-11-08,00:26:05.000,312,11037712,12445,0,1667867164,13143.773837659995,62.07668265000393,53607.460227840005
2022-11-08,00:26:06.000,312,11037724,12685,0,1667867165,13143.74689242,62.05553525999858,53607.5161248
2022-11-08,00:26:07.000,312,11037746,12685,0,1667867166,13143.80078289999,62.05553525999858,53607.45324072001
2022-11-08,00:26:08.000,312,11037778,12845,0,1667867167,13143.693001939995,62.02028961000178,53607.53009904001
2022-11-08,00:26:09.000,312,11037759,12405,0,1667867168,13143.74015610999,61.97094569999899,53607.53009904001
2022-11-08,00:26:10.000,312,11037740,12525,0,1667867169,13143.71994717999,61.956847440000274,53607.558047520004
2022-11-08,00:26:11.000,312,11037794,12525,0,1667867170,13143.632375149995,61.949798310000915,53607.5161248
2022-11-08,00:26:12.000,312,11037799,12445,0,1667867171,13143.60542991,61.9357000500022,53607.47420208
2022-11-08,00:26:13.000,312,11037746,12565,0,1667867172,13143.69973824999,61.87225788000069,53607.57202176001
2022-11-08,00:26:14.000,312,11037752,12525,0,1667867173,13143.71994717999,61.84406136000325,53607.54407328
2022-11-08,00:26:15.000,312,11037765,12445,0,1667867174,13143.70647456,61.8229139699979,53607.62093160001
2022-11-08,00:26:16.000,312,11037781,12565,0,1667867175,13143.67952931999,61.766520930003026,53607.63490584
2022-11-08,00:26:17.000,312,11037762,12285,0,1667867176,13143.64584777,61.766520930003026,53607.5161248
2022-11-08,00:26:18.000,312,11037791,12525,0,1667867177,13143.612166219995,61.75242267000431,53607.59298312
2022-11-08,00:26:19.000,312,11037764,12605,0,1667867178,13143.63911145999,61.70307876000152,53607.62093160001
2022-11-08,00:26:20.000,312,11037723,12605,0,1667867179,13143.6660567,61.6889805000028,53607.61394448
2022-11-08,00:26:21.000,312,11037751,12605,0,1667867180,13143.713210869995,61.61144007000257,53607.6558672
2022-11-08,00:26:22.000,312,11037746,12485,0,1667867181,13143.652584079995,61.63258746000065,53607.676828560005
2022-11-08,00:26:23.000,312,11037747,12685,0,1667867182,13143.693001939995,61.61848920000193,53607.70477704
2022-11-08,00:26:24.000,312,11037759,12365,0,1667867183,13143.61890252999,61.60439094000321,53607.59298312
2022-11-08,00:26:25.000,312,11037786,12765,0,1667867184,13143.70647456,61.56914528999914,53607.66984144001
2022-11-08,00:26:26.000,312,11037731,12645,0,1667867185,13143.693001939995,61.533899640002346,53607.73971264001
2022-11-08,00:26:27.000,312,11037719,12525,0,1667867186,13143.672793009995,61.50570312000491,53607.760674
2022-11-08,00:26:28.000,312,11037784,12725,0,1667867187,13143.672793009995,61.4422609500034,53607.73272552
2022-11-08,00:26:29.000,312,11037742,12645,0,1667867188,13143.74015610999,61.42111355999805,53607.80958384
2022-11-08,00:26:30.000,312,11037764,12565,0,1667867189,13143.69973824999,61.357671390003816,53607.795609600005
2022-11-08,00:26:31.000,312,11037736,12765,0,1667867190,13143.713210869995,61.35062226000446,53607.77464824
2022-11-08,00:26:32.000,312,11037752,12445,0,1667867191,13143.571748359995,61.3294748699991,53607.760674
2022-11-08,00:26:33.000,312,11037700,12525,0,1667867192,13143.551539429995,61.315376610000385,53607.71875128001
2022-11-08,00:26:34.000,312,11037704,12645,0,1667867193,13143.571748359995,61.308327480001026,53607.760674
2022-11-08,00:26:35.000,312,11037733,12525,0,1667867194,13143.612166219995,61.23783618000016,53607.844519440005
2022-11-08,00:26:36.000,312,11037770,12485,0,1667867195,13143.612166219995,61.20259053000336,53607.86548080001
2022-11-08,00:26:37.000,312,11037791,12525,0,1667867196,13143.59869359999,61.195541400004004,53607.77464824
2022-11-08,00:26:38.000,312,11037737,12485,0,1667867197,13143.55827573999,61.18144313999801,53607.80958384
2022-11-08,00:26:39.000,312,11037715,12565,0,1667867198,13143.59869359999,61.096853579998424,53607.80958384
2022-11-08,00:26:40.000,312,11037735,12565,0,1667867199,13143.57848466999,61.139148360001855,53607.82355808
2022-11-08,00:26:41.000,312,11037786,12605,0,1667867200,13143.591957289995,61.11095184000442,53607.81657096001
2022-11-08,00:26:42.000,312,11037727,12845,0,1667867201,13143.52459419,61.082755319999706,53607.795609600005
2022-11-08,00:26:43.000,312,11037736,12565,0,1667867202,13143.51785787999,61.082755319999706,53607.80958384
2022-11-08,00:26:44.000,312,11037765,12605,0,1667867203,13143.511121569994,61.0193131499982,53607.88644216001
2022-11-08,00:26:45.000,312,11037752,12805,0,1667867204,13143.49764894999,61.02636228000483,53607.87945504
2022-11-08,00:26:46.000,312,11037754,12645,0,1667867205,13143.45723108999,60.99111663000076,53607.844519440005
2022-11-08,00:26:47.000,312,11037775,12765,0,1667867206,13143.45723108999,60.97701837000204,53607.77464824
2022-11-08,00:26:48.000,312,11037763,12685,0,1667867207,13143.450494779994,60.92062532999989,53607.81657096001
2022-11-08,00:26:49.000,312,11037759,12765,0,1667867208,13143.423549539999,60.913576200000534,53607.844519440005
2022-11-08,00:26:50.000,312,11037786,12685,0,1667867209,13143.383131679999,60.87128142000438,53607.76766112001
2022-11-08,00:26:51.000,312,11037760,12565,0,1667867210,13143.443758469999,60.87833055000374,53607.87246792
2022-11-08,00:26:52.000,312,11037775,12645,0,1667867211,13143.389867989994,60.83603577000031,53607.844519440005
2022-11-08,00:26:53.000,312,11037759,12645,0,1667867212,13143.403340609999,60.79374099000415,53607.92137776
2022-11-08,00:26:54.000,312,11037752,12445,0,1667867213,13143.43702215999,60.786691860004794,53607.86548080001
2022-11-08,00:26:55.000,312,11037720,12685,0,1667867214,13143.450494779994,60.76554446999944,53607.94932624
2022-11-08,00:26:56.000,312,11037710,12765,0,1667867215,13143.39660429999,60.80783925000287,53607.81657096001
2022-11-08,00:26:57.000,312,11037787,12645,0,1667867216,13143.430285849994,60.7725935999988,53607.85849368001
2022-11-08,00:26:58.000,312,11037737,12525,0,1667867217,13143.443758469999,60.76554446999944,53607.86548080001
2022-11-08,00:26:59.000,312,11037754,12605,0,1667867218,13143.41681322999,60.75849534000008,53607.87945504
2022-11-08,00:27:00.000,312,11037729,12565,0,1667867219,13143.443758469999,60.76554446999944,53607.88644216001
2022-11-08,00:27:01.000,312,11037733,12765,0,1667867220,13143.45723108999,60.70915143000457,53607.893429280004
2022-11-08,00:27:02.000,312,11037770,12445,0,1667867221,13143.551539429995,60.71620056000393,53607.90740352001
2022-11-08,00:27:03.000,312,11037749,12405,0,1667867222,13143.45723108999,60.70210229999793,53607.88644216001
2022-11-08,00:27:04.000,312,11037724,12685,0,1667867223,13143.490912639994,60.66685665000114,53607.893429280004
2022-11-08,00:27:05.000,312,11037700,12525,0,1667867224,13143.43702215999,60.673905780000496,53607.80259672
2022-11-08,00:27:06.000,312,11037735,12605,0,1667867225,13143.443758469999,60.673905780000496,53607.85849368001
2022-11-08,00:27:07.000,312,11037778,12605,0,1667867226,13143.47744001999,60.624561869997706,53607.90740352001
2022-11-08,00:27:08.000,312,11037766,12645,0,1667867227,13143.511121569994,60.624561869997706,53607.893429280004
2022-11-08,00:27:09.000,312,11037792,12485,0,1667867228,13143.51785787999,60.61046360999899,53607.85150656
2022-11-08,00:27:10.000,312,11037802,12605,0,1667867229,13143.55827573999,60.57521796000219,53607.87945504
2022-11-08,00:27:11.000,312,11037767,12405,0,1667867230,13143.551539429995,60.58226709000155,53607.85150656
2022-11-08,00:27:12.000,312,11037769,12365,0,1667867231,13143.52459419,60.53997230999812,53607.83753232001
2022-11-08,00:27:13.000,312,11037780,12765,0,1667867232,13143.51785787999,60.554070570004114,53607.77464824
2022-11-08,00:27:14.000,312,11037723,12645,0,1667867233,13143.64584777,60.53997230999812,53607.85150656
2022-11-08,00:27:15.000,312,11037742,12725,0,1667867234,13143.68626563,60.490628400002606,53607.844519440005
2022-11-08,00:27:16.000,312,11037729,12605,0,1667867235,13143.68626563,60.48357927000325,53607.85150656
2022-11-08,00:27:17.000,312,11037788,12485,0,1667867236,13143.733419799995,60.47653014000389,53607.85150656
2022-11-08,00:27:18.000,312,11037754,12285,0,1667867237,13143.78057396999,60.441284489999816,53607.92836488
2022-11-08,00:27:19.000,312,11037770,12445,0,1667867238,13143.78731028,60.462431879997894,53607.914390640006
2022-11-08,00:27:20.000,312,11037763,12525,0,1667867239,13143.78057396999,60.448333619999175,53607.8305452
2022-11-08,00:27:21.000,312,11037726,12445,0,1667867240,13143.733419799995,60.43423536000046,53607.86548080001
2022-11-08,00:27:22.000,312,11037752,12525,0,1667867241,13143.713210869995,60.43423536000046,53607.82355808
2022-11-08,00:27:23.000,312,11037725,12445,0,1667867242,13143.76710135,60.38489144999767,53607.85849368001
2022-11-08,00:27:24.000,312,11037794,12685,0,1667867243,13143.76710135,60.39898971000366,53607.9004164
2022-11-08,00:27:25.000,312,11037796,12645,0,1667867244,13143.80751921,60.34964580000087,53607.93535200001
2022-11-08,00:27:26.000,312,11037742,12765,0,1667867245,13143.84120075999,60.35669493000023,53607.94932624
2022-11-08,00:27:27.000,312,11037793,12765,0,1667867246,13143.82099182999,60.30030188999808,53607.94233912
2022-11-08,00:27:28.000,312,11037747,12805,0,1667867247,13143.76036503999,60.34259667000151,53607.85849368001
2022-11-08,00:27:29.000,312,11037763,12565,0,1667867248,13143.76036503999,60.29325275999872,53607.88644216001
2022-11-08,00:27:30.000,312,11037709,12565,0,1667867249,13143.76710135,60.30735102000472,53607.95631336001
2022-11-08,00:27:31.000,312,11037741,12565,0,1667867250,13143.773837659995,60.24390885000321,53607.963300480005
2022-11-08,00:27:32.000,312,11037753,12645,0,1667867251,13143.76710135,60.272105370000645,53607.87945504
2022-11-08,00:27:33.000,312,11037739,12525,0,1667867252,13143.78731028,60.222761459997855,53607.92836488
2022-11-08,00:27:34.000,312,11037714,12645,0,1667867253,13143.814255519996,60.23685972000385,53607.97727472
2022-11-08,00:27:35.000,312,11037749,12605,0,1667867254,13143.80078289999,60.18751581000106,53607.97727472
2022-11-08,00:27:36.000,312,11037759,12765,0,1667867255,13143.76710135,60.18751581000106,53607.87945504
2022-11-08,00:27:37.000,312,11037763,12445,0,1667867256,13143.834464449996,60.20161406999978,53607.99823608
2022-11-08,00:27:38.000,312,11037737,12885,0,1667867257,13143.794046589996,60.15931929000362,53607.92137776
2022-11-08,00:27:39.000,312,11037757,12805,0,1667867258,13143.814255519996,60.16636842000298,53607.85849368001
2022-11-08,00:27:40.000,312,11037772,12645,0,1667867259,13143.881618619991,60.17341755000234,53607.90740352001
2022-11-08,00:27:41.000,312,11037765,12645,0,1667867260,13143.962454339991,60.13112276999891,53607.95631336001
2022-11-08,00:27:42.000,312,11037762,12605,0,1667867261,13143.922036479991,60.16636842000298,53607.94233912
2022-11-08,00:27:43.000,312,11037740,12765,0,1667867262,13143.88835493,60.16636842000298,53607.9004164
2022-11-08,00:27:44.000,312,11037747,12685,0,1667867263,13143.962454339991,60.15931929000362,53607.87945504
2022-11-08,00:27:45.000,312,11037768,12805,0,1667867264,13144.002872199992,60.16636842000298,53607.87246792
2022-11-08,00:27:46.000,312,11037757,12485,0,1667867265,13143.975926959996,60.17341755000234,53607.87246792
2022-11-08,00:27:47.000,312,11037777,12885,0,1667867266,13143.962454339991,60.1804666800017,53607.83753232001
2022-11-08,00:27:48.000,312,11037745,12565,0,1667867267,13143.982663269991,60.15931929000362,53607.85150656
2022-11-08,00:27:49.000,312,11037764,12805,0,1667867268,13144.097180539997,60.13112276999891,53607.9004164
2022-11-08,00:27:50.000,312,11037743,12845,0,1667867269,13144.083707919992,60.145221030004905,53607.9702876
2022-11-08,00:27:51.000,312,11037768,12685,0,1667867270,13144.110653160002,60.12407363999955,53607.9004164
2022-11-08,00:27:52.000,312,11037760,12445,0,1667867271,13144.083707919992,60.10997538000083,53607.87246792
2022-11-08,00:27:53.000,312,11037750,12645,0,1667867272,13144.103916849992,60.15931929000362,53607.78862248001
2022-11-08,00:27:54.000,312,11037727,12565,0,1667867273,13144.063498989992,60.11702451000019,53607.88644216001
2022-11-08,00:27:55.000,312,11037738,12765,0,1667867274,13144.124125779992,60.13112276999891,53607.893429280004
2022-11-08,00:27:56.000,312,11037764,12485,0,1667867275,13144.191488880002,60.145221030004905,53607.86548080001
2022-11-08,00:27:57.000,312,11037742,12565,0,1667867276,13144.245379359993,60.13112276999891,53607.87945504
2022-11-08,00:27:58.000,312,11037731,12645,0,1667867277,13144.218434119997,60.102926250001474,53607.85849368001
2022-11-08,00:27:59.000,312,11037741,12605,0,1667867278,13144.299269839998,60.13817189999827,53607.90740352001
2022-11-08,00:28:00.000,312,11037785,12485,0,1667867279,13144.272324600002,60.12407363999955,53607.85849368001
2022-11-08,00:28:01.000,312,11037784,12685,0,1667867280,13144.319478769998,60.095877120002115,53607.87246792
2022-11-08,00:28:02.000,312,11037781,12365,0,1667867281,13144.299269839998,60.053582339998684,53607.844519440005
2022-11-08,00:28:03.000,312,11037740,12845,0,1667867282,13144.299269839998,60.06063146999804,53607.86548080001
2022-11-08,00:28:04.000,312,11037724,12645,0,1667867283,13144.326215079993,60.081778860003396,53607.90740352001
2022-11-08,00:28:05.000,312,11037778,12605,0,1667867284,13144.380105559998,60.081778860003396,53607.893429280004
2022-11-08,00:28:06.000,312,11037758,12765,0,1667867285,13144.407050799993,60.12407363999955,53607.95631336001
2022-11-08,00:28:07.000,312,11037740,12325,0,1667867286,13144.413787109988,60.13112276999891,53607.92836488
2022-11-08,00:28:08.000,312,11037778,12645,0,1667867287,13144.346424009993,60.15931929000362,53607.844519440005
2022-11-08,00:28:09.000,312,11037771,12805,0,1667867288,13144.373369249988,60.12407363999955,53607.87246792
2022-11-08,00:28:10.000,312,11037766,12565,0,1667867289,13144.380105559998,60.081778860003396,53607.92137776
2022-11-08,00:28:11.000,312,11037726,12565,0,1667867290,13144.373369249988,60.081778860003396,53607.92137776
2022-11-08,00:28:12.000,312,11037758,12645,0,1667867291,13144.413787109988,60.145221030004905,53607.80958384
2022-11-08,00:28:13.000,312,11037736,12285,0,1667867292,13144.447468659993,60.13112276999891,53607.87246792
2022-11-08,00:28:14.000,312,11037801,12485,0,1667867293,13144.386841869993,60.152270160004264,53607.760674
2022-11-08,00:28:15.000,312,11037774,12685,0,1667867294,13144.433996039988,60.13817189999827,53607.844519440005
2022-11-08,00:28:16.000,312,11037750,12565,0,1667867295,13144.501359139998,60.16636842000298,53607.87246792
2022-11-08,00:28:17.000,312,11037689,12525,0,1667867296,13144.481150209998,60.1804666800017,53607.85150656
2022-11-08,00:28:18.000,312,11037789,12485,0,1667867297,13144.481150209998,60.20866319999914,53607.78163536
2022-11-08,00:28:19.000,312,11037775,12525,0,1667867298,13144.508095449994,60.23685972000385,53607.81657096001
2022-11-08,00:28:20.000,312,11037739,12805,0,1667867299,13144.595667479989,60.272105370000645,53607.85849368001
2022-11-08,00:28:21.000,312,11037747,12485,0,1667867300,13144.595667479989,60.272105370000645,53607.9004164
2022-11-08,00:28:22.000,312,11037731,12485,0,1667867301,13144.555249619989,60.30030188999808,53607.86548080001
2022-11-08,00:28:23.000,312,11037778,12645,0,1667867302,13144.609140099994,60.265056240001286,53607.88644216001
2022-11-08,00:28:24.000,312,11037780,12605,0,1667867303,13144.555249619989,60.33554754000215,53607.8305452
2022-11-08,00:28:25.000,312,11037731,12765,0,1667867304,13144.548513309994,60.33554754000215,53607.86548080001
2022-11-08,00:28:26.000,312,11037768,12405,0,1667867305,13144.602403789999,60.3919405800043,53607.86548080001
2022-11-08,00:28:27.000,312,11037773,12405,0,1667867306,13144.602403789999,60.38489144999767,53607.914390640006
2022-11-08,00:28:28.000,312,11037790,12685,0,1667867307,13144.561985929999,60.41308797000238,53607.9004164
2022-11-08,00:28:29.000,312,11037782,12325,0,1667867308,13144.61587640999,60.441284489999816,53607.844519440005
2022-11-08,00:28:30.000,312,11037777,12485,0,1667867309,13144.689975819994,60.462431879997894,53607.893429280004
2022-11-08,00:28:31.000,312,11037773,12765,0,1667867310,13144.72365737,60.497677530001965,53607.88644216001
2022-11-08,00:28:32.000,312,11037772,12645,0,1667867311,13144.649557959994,60.5258740499994,53607.85150656
2022-11-08,00:28:33.000,312,11037756,12725,0,1667867312,13144.649557959994,60.51882492000004,53607.844519440005
2022-11-08,00:28:34.000,312,11037742,12645,0,1667867313,13144.72365737,60.554070570004114,53607.9004164
2022-11-08,00:28:35.000,312,11037796,12565,0,1667867314,13144.73712998999,60.53997230999812,53607.9004164
2022-11-08,00:28:36.000,312,11037773,12565,0,1667867315,13144.663030579999,60.61751273999835,53607.80259672
2022-11-08,00:28:37.000,312,11037748,12565,0,1667867316,13144.791020469995,60.58931622000091,53607.86548080001
2022-11-08,00:28:38.000,312,11037755,12685,0,1667867317,13144.78428416,60.61046360999899,53607.90740352001
2022-11-08,00:28:39.000,312,11037768,12565,0,1667867318,13144.831438329995,60.63161100000434,53607.914390640006
2022-11-08,00:28:40.000,312,11037785,12565,0,1667867319,13144.83817463999,60.65275839000242,53607.893429280004
2022-11-08,00:28:41.000,312,11037749,12565,0,1667867320,13144.78428416,60.624561869997706,53607.914390640006
2022-11-08,00:28:42.000,312,11037780,12445,0,1667867321,13144.76407523,60.624561869997706,53607.83753232001
2022-11-08,00:28:43.000,312,11037806,12725,0,1667867322,13144.791020469995,60.66685665000114,53607.88644216001
2022-11-08,00:28:44.000,312,11037753,12405,0,1667867323,13144.84491095,60.680954909999855,53607.963300480005
2022-11-08,00:28:45.000,312,11037781,12645,0,1667867324,13144.91901035999,60.730298820002645,53607.94932624
2022-11-08,00:28:46.000,312,11037750,12565,0,1667867325,13144.86511988,60.737347950002004,53608.012210320005
2022-11-08,00:28:47.000,312,11037828,12565,0,1667867326,13144.89880142999,60.76554446999944,53607.963300480005
2022-11-08,00:28:48.000,312,11037767,12405,0,1667867327,13144.86511988,60.77964272999816,53607.94932624
2022-11-08,00:28:49.000,312,11037760,12645,0,1667867328,13144.952691909995,60.80079012000351,53608.04714592
2022-11-08,00:28:50.000,312,11037756,12645,0,1667867329,13144.88532881,60.81488838000223,53607.95631336001
2022-11-08,00:28:51.000,312,11037728,12405,0,1667867330,13144.912274049995,60.77964272999816,53608.00522320001
2022-11-08,00:28:52.000,312,11037766,12605,0,1667867331,13144.91901035999,60.850134029999026,53607.9702876
2022-11-08,00:28:53.000,312,11037784,12565,0,1667867332,13145.00658239,60.87833055000374,53608.061120160004
2022-11-08,00:28:54.000,312,11037773,12605,0,1667867333,13145.08741811,60.87128142000438,53608.06810728
2022-11-08,00:28:55.000,312,11037761,12445,0,1667867334,13145.04026393999,60.913576200000534,53608.07509440001
2022-11-08,00:28:56.000,312,11037761,12805,0,1667867335,13145.04700025,60.913576200000534,53608.11003
2022-11-08,00:28:57.000,312,11037743,12525,0,1667867336,13145.033527629996,60.94177271999797,53608.02618456001
2022-11-08,00:28:58.000,312,11037781,12485,0,1667867337,13145.04026393999,61.00521488999948,53608.082081520006
2022-11-08,00:28:59.000,312,11037735,12285,0,1667867338,13145.060472869991,60.99816576000012,53608.08906864
2022-11-08,00:29:00.000,312,11037739,12605,0,1667867339,13145.06720918,61.03341141000419,53608.15893984
2022-11-08,00:29:01.000,312,11037741,12445,0,1667867340,13145.094154419996,61.01226401999884,53608.09605576
2022-11-08,00:29:02.000,312,11037757,12325,0,1667867341,13145.134572279996,61.05455880000227,53608.20086256001
2022-11-08,00:29:03.000,312,11037698,12685,0,1667867342,13145.121099659991,61.06865706000099,53608.08906864
2022-11-08,00:29:04.000,312,11037749,12565,0,1667867343,13145.12783597,61.082755319999706,53608.20784968
2022-11-08,00:29:05.000,312,11037749,12565,0,1667867344,13145.114363349996,61.11800097000378,53608.19387544001
2022-11-08,00:29:06.000,312,11037772,12765,0,1667867345,13145.154781209996,61.125050100003136,53608.19387544001
2022-11-08,00:29:07.000,312,11037743,12645,0,1667867346,13145.154781209996,61.132099230002495,53608.16592696
2022-11-08,00:29:08.000,312,11037751,12765,0,1667867347,13145.141308589991,61.15324662000057,53608.15893984
2022-11-08,00:29:09.000,312,11037754,12525,0,1667867348,13145.141308589991,61.16734487999929,53608.19387544001
2022-11-08,00:29:10.000,312,11037774,12725,0,1667867349,13145.174990139996,61.21668879000208,53608.25675952
2022-11-08,00:29:11.000,312,11037749,12645,0,1667867350,13145.195199069996,61.23783618000016,53608.26374664
2022-11-08,00:29:12.000,312,11037754,12405,0,1667867351,13145.12783597,61.258983569998236,53608.18688832
2022-11-08,00:29:13.000,312,11037772,12485,0,1667867352,13145.161517519991,61.25193443999888,53608.249772400006
2022-11-08,00:29:14.000,312,11037758,12605,0,1667867353,13145.134572279996,61.258983569998236,53608.31265648
2022-11-08,00:29:15.000,312,11037730,12365,0,1667867354,13145.02679132,61.28013096000359,53608.20784968
2022-11-08,00:29:16.000,312,11037743,12645,0,1667867355,13145.073945489996,61.315376610000385,53608.27073376001
2022-11-08,00:29:17.000,312,11037727,12685,0,1667867356,13145.148044900001,61.30127835000167,53608.26374664
2022-11-08,00:29:18.000,312,11037749,12885,0,1667867357,13145.141308589991,61.357671390003816,53608.31964360001
2022-11-08,00:29:19.000,312,11037760,12645,0,1667867358,13145.174990139996,61.322425739999744,53608.31964360001
2022-11-08,00:29:20.000,312,11037781,12525,0,1667867359,13145.195199069996,61.30127835000167,53608.40348904
2022-11-08,00:29:21.000,312,11037804,12565,0,1667867360,13145.228880620001,61.322425739999744,53608.41047616001
2022-11-08,00:29:22.000,312,11037742,12485,0,1667867361,13145.188462760001,61.39291704000061,53608.32663072
2022-11-08,00:29:23.000,312,11037736,12445,0,1667867362,13145.222144309992,61.364720520003175,53608.37554056
2022-11-08,00:29:24.000,312,11037744,12405,0,1667867363,13145.289507410002,61.38586791000125,53608.40348904
2022-11-08,00:29:25.000,312,11037774,12605,0,1667867364,13145.329925270002,61.39996616999997,53608.45239888
2022-11-08,00:29:26.000,312,11037760,12645,0,1667867365,13145.363606819992,61.371769650002534,53608.44541176
2022-11-08,00:29:27.000,312,11037746,12725,0,1667867366,13145.397288369997,61.42816269000468,53608.41047616001
2022-11-08,00:29:28.000,312,11037824,12645,0,1667867367,13145.424233609992,61.4422609500034,53608.4943216
2022-11-08,00:29:29.000,312,11037761,12445,0,1667867368,13145.471387780002,61.45635921000212,53608.44541176
2022-11-08,00:29:30.000,312,11037728,12605,0,1667867369,13145.464651469993,61.4775066000002,53608.466373120005
2022-11-08,00:29:31.000,312,11037775,12605,0,1667867370,13145.498333019998,61.51980138000363,53608.50829584001
2022-11-08,00:29:32.000,312,11037771,12485,0,1667867371,13145.484860399993,61.5761944199985,53608.44541176
2022-11-08,00:29:33.000,312,11037772,12805,0,1667867372,13145.538750879998,61.56209615999978,53608.4943216
2022-11-08,00:29:34.000,312,11037740,12605,0,1667867373,13145.606113979993,61.590292680004495,53608.55021856
2022-11-08,00:29:35.000,312,11037758,12485,0,1667867374,13145.639795529998,61.60439094000321,53608.585154160006
2022-11-08,00:29:36.000,312,11037775,12605,0,1667867375,13145.592641359988,61.60439094000321,53608.564192800004
2022-11-08,00:29:37.000,312,11037791,12485,0,1667867376,13145.626322909993,61.62553833000129,53608.515282960005
2022-11-08,00:29:38.000,312,11037780,12645,0,1667867377,13145.579168739998,61.65373484999873,53608.57117992
2022-11-08,00:29:39.000,312,11037717,12645,0,1667867378,13145.592641359988,61.64668571999937,53608.53624432001
2022-11-08,00:29:40.000,312,11037739,12765,0,1667867379,13145.639795529998,61.68193137000344,53608.66201248
2022-11-08,00:29:41.000,312,11037777,12485,0,1667867380,13145.686949699993,61.724226149999595,53608.68996096
2022-11-08,00:29:42.000,312,11037755,12565,0,1667867381,13145.673477079989,61.759471800003666,53608.70393520001
2022-11-08,00:29:43.000,312,11037767,12525,0,1667867382,13145.693686009989,61.74537353999767,53608.71092232
2022-11-08,00:29:44.000,312,11037790,12725,0,1667867383,13145.673477079989,61.766520930003026,53608.69694808001
2022-11-08,00:29:45.000,312,11037813,12685,0,1667867384,13145.740840179998,61.724226149999595,53608.71790944
2022-11-08,00:29:46.000,312,11037743,12445,0,1667867385,13145.713894939989,61.75242267000431,53608.7388708
2022-11-08,00:29:47.000,312,11037759,12965,0,1667867386,13145.713894939989,61.74537353999767,53608.74585792001
2022-11-08,00:29:48.000,312,11037724,12685,0,1667867387,13145.673477079989,61.766520930003026,53608.78079352
2022-11-08,00:29:49.000,312,11037823,12645,0,1667867388,13145.720631249998,61.81586483999854,53608.74585792001
2022-11-08,00:29:50.000,312,11037789,12605,0,1667867389,13145.83514851999,61.7876683200011,53608.850664720005
2022-11-08,00:29:51.000,312,11037747,12685,0,1667867390,13145.85535744999,61.759471800003666,53608.808742
2022-11-08,00:29:52.000,312,11037784,12645,0,1667867391,13145.794730659989,61.81586483999854,53608.76681928
2022-11-08,00:29:53.000,312,11037798,12725,0,1667867392,13145.781258039999,61.80176657999982,53608.801754880005
2022-11-08,00:29:54.000,312,11037767,12405,0,1667867393,13145.787994349994,61.80881570999918,53608.808742
2022-11-08,00:29:55.000,312,11037745,12565,0,1667867394,13145.828412209994,61.80881570999918,53608.87162608001
2022-11-08,00:29:56.000,312,11037782,12565,0,1667867395,13145.781258039999,61.81586483999854,53608.84367760001
2022-11-08,00:29:57.000,312,11037793,12565,0,1667867396,13145.828412209994,61.84406136000325,53608.84367760001
2022-11-08,00:29:58.000,312,11037758,12645,0,1667867397,13145.794730659989,61.87225788000069,53608.850664720005
2022-11-08,00:29:59.000,312,11037747,12365,0,1667867398,13145.862093759999,61.85815962000197,53608.98342
2022-11-08,00:30:00.000,312,11037783,12565,0,1667867399,13145.87556637999,61.85815962000197,53608.9484844
2022-11-08,00:30:01.000,312,11037736,12445,0,1667867400,13145.868830069994,61.900454399998125,53609.00438136
2022-11-08,00:30:02.000,312,11037794,12525,0,1667867401,13145.87556637999,61.91455266000412,53608.9484844
2022-11-08,00:30:03.000,312,11037773,12485,0,1667867402,13145.92272055,61.942749180001556,53608.93451016
2022-11-08,00:30:04.000,312,11037735,12565,0,1667867403,13145.91598423999,61.97799482999835,53609.02534272
2022-11-08,00:30:05.000,312,11037766,12285,0,1667867404,13145.99681995999,62.01324048000242,53609.03931696001
2022-11-08,00:30:06.000,312,11037748,12645,0,1667867405,13145.99681995999,61.97094569999899,53609.0532912
2022-11-08,00:30:07.000,312,11037727,12485,0,1667867406,13145.990083649995,61.96389656999963,53609.06027832001
2022-11-08,00:30:08.000,312,11037758,12605,0,1667867407,13145.97661102999,61.956847440000274,53609.067265440004
2022-11-08,00:30:09.000,312,11037754,12645,0,1667867408,13146.03723781999,61.96389656999963,53609.04630408
2022-11-08,00:30:10.000,312,11037752,12485,0,1667867409,13146.06418306,61.96389656999963,53609.09521392
2022-11-08,00:30:11.000,312,11037767,12765,0,1667867410,13146.08439199,61.949798310000915,53609.0532912
2022-11-08,00:30:12.000,312,11037732,12725,0,1667867411,13146.08439199,61.96389656999963,53609.018355600005
2022-11-08,00:30:13.000,312,11037753,12485,0,1667867412,13146.030501509995,61.956847440000274,53609.14412376
2022-11-08,00:30:14.000,312,11037769,12365,0,1667867413,13146.06418306,61.91455266000412,53609.21399496
2022-11-08,00:30:15.000,312,11037754,12685,0,1667867414,13146.09786460999,61.956847440000274,53609.186046480005
2022-11-08,00:30:16.000,312,11037768,12485,0,1667867415,13146.070919369995,61.949798310000915,53609.15809800001
2022-11-08,00:30:17.000,312,11037790,12565,0,1667867416,13145.98334734,61.949798310000915,53609.06027832001
2022-11-08,00:30:18.000,312,11037794,12925,0,1667867417,13145.990083649995,62.006191350003064,53609.10220104
2022-11-08,00:30:19.000,312,11037790,12685,0,1667867418,13145.99681995999,61.956847440000274,53609.13014952001
2022-11-08,00:30:20.000,312,11037820,12525,0,1667867419,13146.030501509995,61.956847440000274,53609.1930336
2022-11-08,00:30:21.000,312,11037743,12645,0,1667867420,13146.030501509995,61.942749180001556,53609.17905936001
2022-11-08,00:30:22.000,312,11037732,12605,0,1667867421,13145.95640209999,61.942749180001556,53609.14412376
2022-11-08,00:30:23.000,312,11037745,12565,0,1667867422,13146.010292579995,61.900454399998125,53609.137136640005
2022-11-08,00:30:24.000,312,11037780,12805,0,1667867423,13145.96313841,61.87930701000005,53609.21399496
2022-11-08,00:30:25.000,312,11037719,12605,0,1667867424,13145.92272055,61.90750353000476,53609.255917680006
2022-11-08,00:30:26.000,312,11037781,12645,0,1667867425,13145.96313841,61.90750353000476,53609.26989192
2022-11-08,00:30:27.000,312,11037784,12525,0,1667867426,13145.89577530999,61.88635613999941,53609.234956320004
2022-11-08,00:30:28.000,312,11037766,12645,0,1667867427,13145.909247929994,61.87225788000069,53609.24194344
2022-11-08,00:30:29.000,312,11037726,12765,0,1667867428,13145.868830069994,61.8229139699979,53609.24893056001
2022-11-08,00:30:30.000,312,11037754,12525,0,1667867429,13145.87556637999,61.80176657999982,53609.26989192
2022-11-08,00:30:31.000,312,11037773,12725,0,1667867430,13145.93619316999,61.79471745000046,53609.31880176
2022-11-08,00:30:32.000,312,11037769,12605,0,1667867431,13145.90251162,61.79471745000046,53609.28386616
2022-11-08,00:30:33.000,312,11037770,12605,0,1667867432,13145.848621139994,61.780619190001744,53609.24893056001
2022-11-08,00:30:34.000,312,11037761,12605,0,1667867433,13145.801466969999,61.74537353999767,53609.17207224
2022-11-08,00:30:35.000,312,11037754,12445,0,1667867434,13145.814939589989,61.70307876000152,53609.200020719996
2022-11-08,00:30:36.000,312,11037788,12605,0,1667867435,13145.85535744999,61.67488224000408,53609.402647200004
2022-11-08,00:30:37.000,312,11037783,12405,0,1667867436,13145.828412209994,61.69602963000216,53609.36072448
2022-11-08,00:30:38.000,312,11037733,12765,0,1667867437,13145.814939589989,61.68193137000344,53609.39566008001
2022-11-08,00:30:39.000,312,11037819,12325,0,1667867438,13145.767785419994,61.64668571999937,53609.367711599996
2022-11-08,00:30:40.000,312,11037787,12605,0,1667867439,13145.794730659989,61.63963659000001,53609.39566008001
2022-11-08,00:30:41.000,312,11037733,12525,0,1667867440,13145.754312799989,61.62553833000129,53609.423608560006
2022-11-08,00:30:42.000,312,11037784,12565,0,1667867441,13145.680213389998,61.62553833000129,53609.353737360005
2022-11-08,00:30:43.000,312,11037772,12605,0,1667867442,13145.646531839993,61.60439094000321,53609.32578888001
2022-11-08,00:30:44.000,312,11037820,12605,0,1667867443,13145.673477079989,61.58324354999786,53609.402647200004
2022-11-08,00:30:45.000,312,11037751,12485,0,1667867444,13145.673477079989,61.60439094000321,53609.423608560006
2022-11-08,00:30:46.000,312,11037747,12765,0,1667867445,13145.612850289988,61.56914528999914,53609.45155704
2022-11-08,00:30:47.000,312,11037809,12325,0,1667867446,13145.565696119993,61.590292680004495,53609.38168584
2022-11-08,00:30:48.000,312,11037782,12805,0,1667867447,13145.545487189993,61.56209615999978,53609.45854416
2022-11-08,00:30:49.000,312,11037762,12485,0,1667867448,13145.518541949998,61.590292680004495,53609.402647200004
2022-11-08,00:30:50.000,312,11037750,12605,0,1667867449,13145.518541949998,61.547997900001064,53609.45155704
2022-11-08,00:30:51.000,312,11037772,12565,0,1667867450,13145.457915159997,61.540948770001705,53609.39566008001
2022-11-08,00:30:52.000,312,11037749,12605,0,1667867451,13145.464651469993,61.491604859998915,53609.38867296
2022-11-08,00:30:53.000,312,11037750,12805,0,1667867452,13145.417497299997,61.498653989998274,53609.4375828
2022-11-08,00:30:54.000,312,11037766,12445,0,1667867453,13145.444442539992,61.46340834000148,53609.47950552
2022-11-08,00:30:55.000,312,11037804,12685,0,1667867454,13145.424233609992,61.491604859998915,53609.423608560006
2022-11-08,00:30:56.000,312,11037798,12685,0,1667867455,13145.377079439997,61.4775066000002,53609.45854416
2022-11-08,00:30:57.000,312,11037713,12525,0,1667867456,13145.309716340002,61.484555729999556,53609.44456992001
2022-11-08,00:30:58.000,312,11037735,12485,0,1667867457,13145.276034789997,61.51980138000363,53609.40963432
2022-11-08,00:30:59.000,312,11037749,12605,0,1667867458,13145.296243719997,61.47045747000084,53609.49347976001
2022-11-08,00:31:00.000,312,11037792,12525,0,1667867459,13145.181726449991,61.47045747000084,53609.423608560006
2022-11-08,00:31:01.000,312,11037742,12405,0,1667867460,13145.262562169992,61.46340834000148,53609.54937672
2022-11-08,00:31:02.000,312,11037755,12765,0,1667867461,13145.255825859997,61.484555729999556,53609.52841536
2022-11-08,00:31:03.000,312,11037786,12445,0,1667867462,13145.222144309992,61.42111355999805,53609.47950552
2022-11-08,00:31:04.000,312,11037813,12805,0,1667867463,13145.161517519991,61.40701529999933,53609.423608560006
2022-11-08,00:31:05.000,312,11037734,12645,0,1667867464,13145.181726449991,61.42111355999805,53609.4375828
2022-11-08,00:31:06.000,312,11037779,12525,0,1667867465,13145.141308589991,61.40701529999933,53609.43059568
2022-11-08,00:31:07.000,312,11037732,12525,0,1667867466,13145.12783597,61.40701529999933,53609.44456992001
2022-11-08,00:31:08.000,312,11037781,12805,0,1667867467,13145.094154419996,61.364720520003175,53609.44456992001
2022-11-08,00:31:09.000,312,11037722,12485,0,1667867468,13145.094154419996,61.39996616999997,53609.45155704
2022-11-08,00:31:10.000,312,11037748,12525,0,1667867469,13144.96616453,61.38586791000125,53609.41662144001
2022-11-08,00:31:11.000,312,11037784,12485,0,1667867470,13144.993109769995,61.34357312999782,53609.41662144001
2022-11-08,00:31:12.000,312,11037749,12525,0,1667867471,13144.96616453,61.308327480001026,53609.52841536
2022-11-08,00:31:13.000,312,11037732,12605,0,1667867472,13144.952691909995,61.3294748699991,53609.45854416
2022-11-08,00:31:14.000,312,11037756,12765,0,1667867473,13144.93921928999,61.28718009000295,53609.4375828
2022-11-08,00:31:15.000,312,11037789,12605,0,1667867474,13144.88532881,61.28718009000295,53609.36072448
2022-11-08,00:31:16.000,312,11037760,12765,0,1667867475,13144.83817463999,61.23783618000016,53609.423608560006
2022-11-08,00:31:17.000,312,11037790,12605,0,1667867476,13144.831438329995,61.27308183000423,53609.46553128001
2022-11-08,00:31:18.000,312,11037769,12765,0,1667867477,13144.750602609995,61.2307870500008,53609.36072448
2022-11-08,00:31:19.000,312,11037780,12645,0,1667867478,13144.750602609995,61.2307870500008,53609.38867296
2022-11-08,00:31:20.000,312,11037754,12565,0,1667867479,13144.730393679994,61.18144313999801,53609.46553128001
2022-11-08,00:31:21.000,312,11037769,12645,0,1667867480,13144.602403789999,61.22373792000144,53609.34675024001
2022-11-08,00:31:22.000,312,11037808,12525,0,1667867481,13144.61587640999,61.2307870500008,53609.40963432
2022-11-08,00:31:23.000,312,11037797,12565,0,1667867482,13144.555249619989,61.18144313999801,53609.423608560006
2022-11-08,00:31:24.000,312,11037723,12525,0,1667867483,13144.568722239994,61.23783618000016,53609.423608560006
2022-11-08,00:31:25.000,312,11037776,12525,0,1667867484,13144.407050799993,61.21668879000208,53609.33976312
2022-11-08,00:31:26.000,312,11037804,12605,0,1667867485,13144.447468659993,61.21668879000208,53609.44456992001
2022-11-08,00:31:27.000,312,11037777,12525,0,1667867486,13144.474413899989,61.188492270004645,53609.47950552
2022-11-08,00:31:28.000,312,11037808,12645,0,1667867487,13144.380105559998,61.188492270004645,53609.45155704
2022-11-08,00:31:29.000,312,11037791,12645,0,1667867488,13144.265588289993,61.20963966000272,53609.33976312
2022-11-08,00:31:30.000,312,11037707,12565,0,1667867489,13144.252115670002,61.188492270004645,53609.39566008001
2022-11-08,00:31:31.000,312,11037760,12645,0,1667867490,13144.218434119997,61.17439400999865,53609.353737360005
2022-11-08,00:31:32.000,312,11037747,12805,0,1667867491,13144.137598399997,61.16029574999993,53609.33976312
2022-11-08,00:31:33.000,312,11037730,12725,0,1667867492,13144.130862090002,61.096853579998424,53609.367711599996
2022-11-08,00:31:34.000,312,11037758,12445,0,1667867493,13144.151071020002,61.06865706000099,53609.423608560006
2022-11-08,00:31:35.000,312,11037750,12725,0,1667867494,13144.151071020002,61.082755319999706,53609.38168584
2022-11-08,00:31:36.000,312,11037741,12805,0,1667867495,13144.050026370001,61.06160793000163,53609.38867296
2022-11-08,00:31:37.000,312,11037770,12485,0,1667867496,13143.948981720001,61.082755319999706,53609.33976312
2022-11-08,00:31:38.000,312,11037788,12485,0,1667867497,13143.928772790001,61.04750967000291,53609.26989192
2022-11-08,00:31:39.000,312,11037769,12765,0,1667867498,13143.928772790001,61.03341141000419,53609.26989192
2022-11-08,00:31:40.000,312,11037726,12525,0,1667867499,13143.935509099996,61.03341141000419,53609.2629048
2022-11-08,00:31:41.000,312,11037739,12645,0,1667867500,13143.901827549991,60.99111663000076,53609.26989192
2022-11-08,00:31:42.000,312,11037739,12845,0,1667867501,13143.901827549991,60.962920110003324,53609.22796920001
2022-11-08,00:31:43.000,312,11037769,12525,0,1667867502,13143.90856386,60.93472358999861,53609.31880176
2022-11-08,00:31:44.000,312,11037751,12565,0,1667867503,13143.881618619991,60.97701837000204,53609.22098208
2022-11-08,00:31:45.000,312,11037776,12525,0,1667867504,13143.874882309996,60.92767445999925,53609.22098208
2022-11-08,00:31:46.000,312,11037772,12525,0,1667867505,13143.84120075999,60.96996924000268,53609.21399496
2022-11-08,00:31:47.000,312,11037767,12685,0,1667867506,13143.78731028,60.948821850004606,53609.24194344
2022-11-08,00:31:48.000,312,11037724,12845,0,1667867507,13143.84793707,60.962920110003324,53609.24893056001
2022-11-08,00:31:49.000,312,11037789,12525,0,1667867508,13143.82099182999,60.962920110003324,53609.24194344
2022-11-08,00:31:50.000,312,11037714,12485,0,1667867509,13143.794046589996,61.00521488999948,53609.234956320004
2022-11-08,00:31:51.000,312,11037794,12605,0,1667867510,13143.773837659995,60.99816576000012,53609.26989192
2022-11-08,00:31:52.000,312,11037774,12525,0,1667867511,13143.632375149995,61.06160793000163,53609.200020719996
2022-11-08,00:31:53.000,312,11037781,12285,0,1667867512,13143.672793009995,61.04046054000355,53609.22796920001
2022-11-08,00:31:54.000,312,11037742,12445,0,1667867513,13143.59869359999,61.03341141000419,53609.1930336
2022-11-08,00:31:55.000,312,11037761,12645,0,1667867514,13143.63911145999,61.082755319999706,53609.20700784001
2022-11-08,00:31:56.000,312,11037769,12525,0,1667867515,13143.551539429995,61.075706190000346,53609.1930336
2022-11-08,00:31:57.000,312,11037750,12565,0,1667867516,13143.52459419,61.082755319999706,53609.20700784001
2022-11-08,00:31:58.000,312,11037779,12685,0,1667867517,13143.49764894999,61.075706190000346,53609.15809800001
2022-11-08,00:31:59.000,312,11037758,12485,0,1667867518,13143.45723108999,61.089804449999065,53609.186046480005
2022-11-08,00:32:00.000,312,11037778,12525,0,1667867519,13143.329241199994,61.125050100003136,53609.15809800001
2022-11-08,00:32:01.000,312,11037756,12885,0,1667867520,13143.295559649989,61.04750967000291,53609.17207224
2022-11-08,00:32:02.000,312,11037770,12485,0,1667867521,13143.241669169998,61.04046054000355,53609.15111088
2022-11-08,00:32:03.000,312,11037747,12565,0,1667867522,13143.207987619993,61.05455880000227,53609.15111088
2022-11-08,00:32:04.000,312,11037742,12605,0,1667867523,13143.255141789989,61.01226401999884,53609.20700784001
2022-11-08,00:32:05.000,312,11037767,12645,0,1667867524,13143.234932859988,60.99816576000012,53609.20700784001
2022-11-08,00:32:06.000,312,11037768,12525,0,1667867525,13143.160833449998,60.99111663000076,53609.20700784001
2022-11-08,00:32:07.000,312,11037742,12645,0,1667867526,13143.167569759993,60.99111663000076,53609.15809800001
2022-11-08,00:32:08.000,312,11037776,12525,0,1667867527,13143.187778689993,60.99111663000076,53609.17905936001
2022-11-08,00:32:09.000,312,11037779,12645,0,1667867528,13143.174306069988,60.99816576000012,53609.137136640005
2022-11-08,00:32:10.000,312,11037756,12645,0,1667867529,13143.187778689993,61.01226401999884,53609.137136640005
2022-11-08,00:32:11.000,312,11037776,12805,0,1667867530,13143.174306069988,61.05455880000227,53609.17905936001
2022-11-08,00:32:12.000,312,11037757,12605,0,1667867531,13143.147360829993,61.05455880000227,53609.11617528
2022-11-08,00:32:13.000,312,11037752,12565,0,1667867532,13143.187778689993,61.05455880000227,53609.10918816001
2022-11-08,00:32:14.000,312,11037744,12485,0,1667867533,13143.268614409993,61.04046054000355,53609.1930336
2022-11-08,00:32:15.000,312,11037790,12645,0,1667867534,13143.248405479993,61.082755319999706,53609.17207224
2022-11-08,00:32:16.000,312,11037752,12685,0,1667867535,13143.214723929988,61.082755319999706,53609.08123968001
2022-11-08,00:32:17.000,312,11037774,12605,0,1667867536,13143.234932859988,61.089804449999065,53609.09521392
2022-11-08,00:32:18.000,312,11037803,12565,0,1667867537,13143.214723929988,61.132099230002495,53609.07425256
2022-11-08,00:32:19.000,312,11037772,12605,0,1667867538,13143.207987619993,61.16029574999993,53609.1231624
2022-11-08,00:32:20.000,312,11037753,12485,0,1667867539,13143.241669169998,61.18144313999801,53609.09521392
2022-11-08,00:32:21.000,312,11037744,12445,0,1667867540,13143.369659059994,61.16029574999993,53609.20700784001
2022-11-08,00:32:22.000,312,11037737,12485,0,1667867541,13143.356186439989,61.188492270004645,53609.1930336
2022-11-08,00:32:23.000,312,11037787,12725,0,1667867542,13143.302295959998,61.21668879000208,53609.17905936001
2022-11-08,00:32:24.000,312,11037765,12485,0,1667867543,13143.261878099998,61.25193443999888,53609.137136640005
2022-11-08,00:32:25.000,312,11037813,12565,0,1667867544,13143.295559649989,61.258983569998236,53609.1930336
2022-11-08,00:32:26.000,312,11037767,12445,0,1667867545,13143.248405479993,61.29422922000231,53609.1930336
2022-11-08,00:32:27.000,312,11037747,12565,0,1667867546,13143.228196549993,61.29422922000231,53609.16508512
2022-11-08,00:32:28.000,312,11037751,12565,0,1667867547,13143.322504889999,61.29422922000231,53609.24194344
2022-11-08,00:32:29.000,312,11037778,12605,0,1667867548,13143.403340609999,61.30127835000167,53609.26989192
2022-11-08,00:32:30.000,312,11037771,12725,0,1667867549,13143.369659059994,61.3294748699991,53609.24893056001
2022-11-08,00:32:31.000,312,11037730,12965,0,1667867550,13143.41681322999,61.33652399999846,53609.255917680006
2022-11-08,00:32:32.000,312,11037815,12645,0,1667867551,13143.369659059994,61.33652399999846,53609.21399496
2022-11-08,00:32:33.000,312,11037758,12325,0,1667867552,13143.369659059994,61.37881878000189,53609.13014952001
2022-11-08,00:32:34.000,312,11037720,12485,0,1667867553,13143.369659059994,61.315376610000385,53609.24194344
2022-11-08,00:32:35.000,312,11037727,12605,0,1667867554,13143.39660429999,61.35062226000446,53609.234956320004
2022-11-08,00:32:36.000,312,11037763,12565,0,1667867555,13143.41681322999,61.35062226000446,53609.304827520005
2022-11-08,00:32:37.000,312,11037799,12725,0,1667867556,13143.39660429999,61.364720520003175,53609.21399496
2022-11-08,00:32:38.000,312,11037791,12605,0,1667867557,13143.4639674,61.35062226000446,53609.27687904001
2022-11-08,00:32:39.000,312,11037736,12565,0,1667867558,13143.53806680999,61.35062226000446,53609.27687904001
2022-11-08,00:32:40.000,312,11037759,12605,0,1667867559,13143.51785787999,61.34357312999782,53609.29784040001
2022-11-08,00:32:41.000,312,11037800,12565,0,1667867560,13143.51785787999,61.35062226000446,53609.31181464
2022-11-08,00:32:42.000,312,11037720,12725,0,1667867561,13143.470703709994,61.364720520003175,53609.2629048
2022-11-08,00:32:43.000,312,11037781,12485,0,1667867562,13143.470703709994,61.38586791000125,53609.234956320004
2022-11-08,00:32:44.000,312,11037760,12365,0,1667867563,13143.531330499995,61.38586791000125,53609.28386616
2022-11-08,00:32:45.000,312,11037746,12365,0,1667867564,13143.63911145999,61.43521182000404,53609.28386616
2022-11-08,00:32:46.000,312,11037764,12645,0,1667867565,13143.59869359999,61.41406442999869,53609.26989192
2022-11-08,00:32:47.000,312,11037787,12645,0,1667867566,13143.591957289995,61.40701529999933,53609.28386616
2022-11-08,00:32:48.000,312,11037787,12685,0,1667867567,13143.652584079995,61.42111355999805,53609.28386616
2022-11-08,00:32:49.000,312,11037766,12645,0,1667867568,13143.63911145999,61.46340834000148,53609.33976312
2022-11-08,00:32:50.000,312,11037784,12565,0,1667867569,13143.652584079995,61.51275225000427,53609.353737360005
2022-11-08,00:32:51.000,312,11037789,12645,0,1667867570,13143.612166219995,61.51980138000363,53609.32578888001
2022-11-08,00:32:52.000,312,11037773,12485,0,1667867571,13143.59869359999,61.491604859998915,53609.29784040001
2022-11-08,00:32:53.000,312,11037758,12765,0,1667867572,13143.62563884,61.540948770001705,53609.31880176
2022-11-08,00:32:54.000,312,11037767,12605,0,1667867573,13143.612166219995,61.484555729999556,53609.31181464
2022-11-08,00:32:55.000,312,11037715,12805,0,1667867574,13143.571748359995,61.55504703000042,53609.26989192
2022-11-08,00:32:56.000,312,11037745,12645,0,1667867575,13143.57848466999,61.547997900001064,53609.26989192
2022-11-08,00:32:57.000,312,11037727,12405,0,1667867576,13143.50438526,61.533899640002346,53609.22796920001
2022-11-08,00:32:58.000,312,11037737,12485,0,1667867577,13143.47744001999,61.58324354999786,53609.2629048
2022-11-08,00:32:59.000,312,11037778,12725,0,1667867578,13143.51785787999,61.597341810003854,53609.29085328
2022-11-08,00:33:00.000,312,11037742,12685,0,1667867579,13143.48417633,61.60439094000321,53609.28386616
2022-11-08,00:33:01.000,312,11037786,12565,0,1667867580,13143.47744001999,61.58324354999786,53609.34675024001
2022-11-08,00:33:02.000,312,11037759,12645,0,1667867581,13143.43702215999,61.590292680004495,53609.33976312
2022-11-08,00:33:03.000,312,11037745,12405,0,1667867582,13143.410076919994,61.5761944199985,53609.31880176
2022-11-08,00:33:04.000,312,11037766,12565,0,1667867583,13143.369659059994,61.56914528999914,53609.31181464
2022-11-08,00:33:05.000,312,11037773,12605,0,1667867584,13143.356186439989,61.597341810003854,53609.29784040001
2022-11-08,00:33:06.000,312,11037793,12605,0,1667867585,13143.342713819999,61.55504703000042,53609.255917680006
2022-11-08,00:33:07.000,312,11037763,12605,0,1667867586,13143.322504889999,61.58324354999786,53609.234956320004
2022-11-08,00:33:08.000,312,11037721,12685,0,1667867587,13143.248405479993,61.56209615999978,53609.21399496
2022-11-08,00:33:09.000,312,11037760,12605,0,1667867588,13143.295559649989,61.52685051000299,53609.28386616
2022-11-08,00:33:10.000,312,11037802,12525,0,1667867589,13143.302295959998,61.540948770001705,53609.31880176
2022-11-08,00:33:11.000,312,11037746,12525,0,1667867590,13143.288823339994,61.56209615999978,53609.26989192
2022-11-08,00:33:12.000,312,11037798,12605,0,1667867591,13143.221460239998,61.56209615999978,53609.234956320004
2022-11-08,00:33:13.000,312,11037805,12605,0,1667867592,13143.248405479993,61.58324354999786,53609.22098208
2022-11-08,00:33:14.000,312,11037802,12565,0,1667867593,13143.201251309998,61.61848920000193,53609.255917680006
2022-11-08,00:33:15.000,312,11037738,12645,0,1667867594,13143.207987619993,61.61144007000257,53609.1930336
2022-11-08,00:33:16.000,312,11037743,12725,0,1667867595,13143.187778689993,61.61144007000257,53609.21399496
2022-11-08,00:33:17.000,312,11037764,12485,0,1667867596,13143.214723929988,61.65373484999873,53609.24893056001
2022-11-08,00:33:18.000,312,11037791,12725,0,1667867597,13143.187778689993,61.66783311000472,53609.2629048
2022-11-08,00:33:19.000,312,11037711,12645,0,1667867598,13143.261878099998,61.6889805000028,53609.29784040001
2022-11-08,00:33:20.000,312,11037761,12685,0,1667867599,13143.255141789989,61.6889805000028,53609.255917680006
2022-11-08,00:33:21.000,312,11037810,12645,0,1667867600,13143.113679280003,61.6889805000028,53609.137136640005
2022-11-08,00:33:22.000,312,11037745,12565,0,1667867601,13143.147360829993,61.70307876000152,53609.15809800001
2022-11-08,00:33:23.000,312,11037746,12685,0,1667867602,13143.174306069988,61.74537353999767,53609.14412376
2022-11-08,00:33:24.000,312,11037742,12925,0,1667867603,13143.207987619993,61.724226149999595,53609.20700784001
2022-11-08,00:33:25.000,312,11037760,12485,0,1667867604,13143.133888210003,61.75242267000431,53609.200020719996
2022-11-08,00:33:26.000,312,11037788,12605,0,1667867605,13143.127151899993,61.74537353999767,53609.14412376
2022-11-08,00:33:27.000,312,11037771,12605,0,1667867606,13143.079997729998,61.731275279998954,53609.088226800006
2022-11-08,00:33:28.000,312,11037795,12405,0,1667867607,13143.174306069988,61.75242267000431,53609.17207224
2022-11-08,00:33:29.000,312,11037766,12965,0,1667867608,13143.147360829993,61.724226149999595,53609.20700784001
2022-11-08,00:33:30.000,312,11037836,12405,0,1667867609,13143.127151899993,61.74537353999767,53609.22098208
2022-11-08,00:33:31.000,312,11037756,12525,0,1667867610,13143.140624519998,61.73832440999831,53609.200020719996
2022-11-08,00:33:32.000,312,11037779,12685,0,1667867611,13143.086734039993,61.759471800003666,53609.1231624
2022-11-08,00:33:33.000,312,11037765,12405,0,1667867612,13143.140624519998,61.724226149999595,53609.17905936001
2022-11-08,00:33:34.000,312,11037767,12885,0,1667867613,13143.214723929988,61.717177020000236,53609.22098208
2022-11-08,00:33:35.000,312,11037777,12645,0,1667867614,13143.160833449998,61.71012789000088,53609.1930336
2022-11-08,00:33:36.000,312,11037786,12765,0,1667867615,13143.160833449998,61.67488224000408,53609.14412376
2022-11-08,00:33:37.000,312,11037764,12725,0,1667867616,13143.106942969993,61.724226149999595,53609.11617528
2022-11-08,00:33:38.000,312,11037778,12725,0,1667867617,13143.106942969993,61.71012789000088,53609.08123968001
2022-11-08,00:33:39.000,312,11037731,12685,0,1667867618,13143.079997729998,61.70307876000152,53609.137136640005
2022-11-08,00:33:40.000,312,11037699,12605,0,1667867619,13143.093470350002,61.717177020000236,53609.15809800001
2022-11-08,00:33:41.000,312,11037759,12605,0,1667867620,13143.012634630002,61.7876683200011,53609.15809800001
2022-11-08,00:33:42.000,312,11037731,12605,0,1667867621,13142.978953079997,61.7876683200011,53609.137136640005
2022-11-08,00:33:43.000,312,11037737,12485,0,1667867622,13142.952007840002,61.80881570999918,53609.17207224
2022-11-08,00:33:44.000,312,11037770,12605,0,1667867623,13142.978953079997,61.780619190001744,53609.15809800001
2022-11-08,00:33:45.000,312,11037737,12605,0,1667867624,13142.952007840002,61.81586483999854,53609.1231624
2022-11-08,00:33:46.000,312,11037709,12685,0,1667867625,13142.925062599992,61.8229139699979,53609.13014952001
2022-11-08,00:33:47.000,312,11037808,12645,0,1667867626,13142.877908429997,61.79471745000046,53609.067265440004
2022-11-08,00:33:48.000,312,11037767,12725,0,1667867627,13142.898117359997,61.81586483999854,53609.088226800006
2022-11-08,00:33:49.000,312,11037756,12685,0,1667867628,13142.938535219997,61.85111049000261,53609.14412376
2022-11-08,00:33:50.000,312,11037711,12565,0,1667867629,13142.945271529992,61.829963100004534,53609.14412376
2022-11-08,00:33:51.000,312,11037718,12765,0,1667867630,13142.958744149997,61.85111049000261,53609.11617528
2022-11-08,00:33:52.000,312,11037768,12525,0,1667867631,13142.850963190001,61.86520875000133,53609.00438136
2022-11-08,00:33:53.000,312,11037698,12725,0,1667867632,13142.891381050002,61.92160179000348,53609.07425256
2022-11-08,00:33:54.000,312,11037727,12485,0,1667867633,13142.864435809992,61.9357000500022,53609.0532912
2022-11-08,00:33:55.000,312,11037769,12445,0,1667867634,13142.891381050002,61.91455266000412,53609.13014952001
2022-11-08,00:33:56.000,312,11037770,12645,0,1667867635,13142.904853669992,61.949798310000915,53609.13014952001
2022-11-08,00:33:57.000,312,11037774,12445,0,1667867636,13142.857699499997,61.956847440000274,53609.10918816001
2022-11-08,00:33:58.000,312,11037765,12725,0,1667867637,13142.864435809992,61.97799482999835,53609.10918816001
2022-11-08,00:33:59.000,312,11037775,12605,0,1667867638,13142.898117359997,61.96389656999963,53609.11617528
2022-11-08,00:34:00.000,312,11037713,12605,0,1667867639,13142.918326289997,61.999142220003705,53609.13014952001
2022-11-08,00:34:01.000,312,11037728,12525,0,1667867640,13142.925062599992,61.992093090004346,53609.17905936001
2022-11-08,00:34:02.000,312,11037724,12605,0,1667867641,13142.830754260001,62.02028961000178,53609.10220104
2022-11-08,00:34:03.000,312,11037784,12445,0,1667867642,13142.756654849996,62.02028961000178,53609.07425256
2022-11-08,00:34:04.000,312,11037755,12765,0,1667867643,13142.817281639997,62.05553525999858,53609.08123968001
2022-11-08,00:34:05.000,312,11037728,12485,0,1667867644,13142.810545330001,61.97094569999899,53609.1930336
2022-11-08,00:34:06.000,312,11037739,12885,0,1667867645,13142.797072709996,62.0343878700005,53609.200020719996
2022-11-08,00:34:07.000,312,11037741,12685,0,1667867646,13142.824017949992,62.05553525999858,53609.15111088
2022-11-08,00:34:08.000,312,11037766,12525,0,1667867647,13142.729709610001,62.10487917000137,53609.10220104
2022-11-08,00:34:09.000,312,11037732,12645,0,1667867648,13142.776863779996,62.07668265000393,53609.15809800001
2022-11-08,00:34:10.000,312,11037786,12885,0,1667867649,13142.729709610001,62.11192830000073,53609.1930336
2022-11-08,00:34:11.000,312,11037769,12765,0,1667867650,13142.803809019992,62.09078091000265,53609.21399496
2022-11-08,00:34:12.000,312,11037766,12565,0,1667867651,13142.743182229991,62.140124819998164,53609.15111088
2022-11-08,00:34:13.000,312,11037784,12565,0,1667867652,13142.716236989996,62.175370470002235,53609.200020719996
2022-11-08,00:34:14.000,312,11037769,12645,0,1667867653,13142.66908282,62.140124819998164,53609.15111088
2022-11-08,00:34:15.000,312,11037731,12645,0,1667867654,13142.729709610001,62.16127221000352,53609.2629048
2022-11-08,00:34:16.000,312,11037732,12565,0,1667867655,13142.696028059996,62.182419600001595,53609.17905936001
2022-11-08,00:34:17.000,312,11037732,12685,0,1667867656,13142.729709610001,62.168321340002876,53609.2629048
2022-11-08,00:34:18.000,312,11037776,12485,0,1667867657,13142.682555439991,62.182419600001595,53609.21399496
2022-11-08,00:34:19.000,312,11037750,12445,0,1667867658,13142.696028059996,62.182419600001595,53609.20700784001
2022-11-08,00:34:20.000,312,11037747,12725,0,1667867659,13142.743182229991,62.231763510004384,53609.1930336
2022-11-08,00:34:21.000,312,11037772,12645,0,1667867660,13142.68929175,62.19651786000031,53609.200020719996
2022-11-08,00:34:22.000,312,11037764,12605,0,1667867661,13142.60171971999,62.19651786000031,53609.13014952001
2022-11-08,00:34:23.000,312,11037742,12565,0,1667867662,13142.635401269996,62.22471437999775,53609.137136640005
2022-11-08,00:34:24.000,312,11037790,12285,0,1667867663,13142.682555439991,62.25291090000246,53609.24893056001
2022-11-08,00:34:25.000,312,11037781,12645,0,1667867664,13142.675819129996,62.21766524999839,53609.24893056001
2022-11-08,00:34:26.000,312,11037773,12645,0,1667867665,13142.655610199996,62.238812640003744,53609.24893056001
2022-11-08,00:34:27.000,312,11037788,12525,0,1667867666,13142.66908282,62.19651786000031,53609.27687904001
2022-11-08,00:34:28.000,312,11037783,12805,0,1667867667,13142.696028059996,62.29520567999862,53609.24893056001
2022-11-08,00:34:29.000,312,11037749,12485,0,1667867668,13142.716236989996,62.26700916000118,53609.28386616
2022-11-08,00:34:30.000,312,11037718,12285,0,1667867669,13142.722973299991,62.302254809997976,53609.31880176
2022-11-08,00:34:31.000,312,11037750,12445,0,1667867670,13142.770127470001,62.29520567999862,53609.332776
2022-11-08,00:34:32.000,312,11037775,12805,0,1667867671,13142.709500680001,62.33750046000205,53609.24194344
2022-11-08,00:34:33.000,312,11037729,12645,0,1667867672,13142.709500680001,62.33045133000269,53609.36072448
2022-11-08,00:34:34.000,312,11037787,13045,0,1667867673,13142.736445919996,62.358647850000125,53609.353737360005
2022-11-08,00:34:35.000,312,11037814,12605,0,1667867674,13142.776863779996,62.30930394000461,53609.353737360005
2022-11-08,00:34:36.000,312,11037758,12525,0,1667867675,13142.722973299991,62.365696979999484,53609.26989192
2022-11-08,00:34:37.000,312,11037810,12285,0,1667867676,13142.756654849996,62.407991760002915,53609.34675024001
2022-11-08,00:34:38.000,312,11037775,12645,0,1667867677,13142.817281639997,62.365696979999484,53609.44456992001
2022-11-08,00:34:39.000,312,11037774,12285,0,1667867678,13142.824017949992,62.33045133000269,53609.45854416
2022-11-08,00:34:40.000,312,11037817,12645,0,1667867679,13142.783600089992,62.3938935000042,53609.40963432
2022-11-08,00:34:41.000,312,11037772,12565,0,1667867680,13142.749918540001,62.37274610999884,53609.45155704
2022-11-08,00:34:42.000,312,11037765,12805,0,1667867681,13142.736445919996,62.42913915000099,53609.39566008001
2022-11-08,00:34:43.000,312,11037761,12445,0,1667867682,13142.783600089992,62.37274610999884,53609.43059568
2022-11-08,00:34:44.000,312,11037815,12765,0,1667867683,13142.776863779996,62.37274610999884,53609.48649264
2022-11-08,00:34:45.000,312,11037750,12645,0,1667867684,13142.830754260001,62.42913915000099,53609.50046688
2022-11-08,00:34:46.000,312,11037745,12525,0,1667867685,13142.857699499997,62.42913915000099,53609.521428240005
2022-11-08,00:34:47.000,312,11037782,12445,0,1667867686,13142.844226879992,62.44323740999971,53609.52841536
2022-11-08,00:34:48.000,312,11037777,12285,0,1667867687,13142.817281639997,62.48553219000314,53609.59828656
2022-11-08,00:34:49.000,312,11037724,12685,0,1667867688,13142.824017949992,62.51372871000058,53609.570338080004
2022-11-08,00:34:50.000,312,11037777,12485,0,1667867689,13142.797072709996,62.52077783999994,53609.58431232001
2022-11-08,00:34:51.000,312,11037760,12605,0,1667867690,13142.871172120002,62.51372871000058,53609.59828656
2022-11-08,00:34:52.000,312,11037755,12685,0,1667867691,13142.857699499997,62.577170880002086,53609.54937672
2022-11-08,00:34:53.000,312,11037736,12445,0,1667867692,13142.857699499997,62.57012175000273,53609.62623504
2022-11-08,00:34:54.000,312,11037787,12365,0,1667867693,13142.871172120002,62.591269140000804,53609.6471964
2022-11-08,00:34:55.000,312,11037787,12685,0,1667867694,13142.945271529992,62.591269140000804,53609.68213200001
2022-11-08,00:34:56.000,312,11037764,12645,0,1667867695,13142.871172120002,62.61946565999824,53609.68213200001
2022-11-08,00:34:57.000,312,11037716,12725,0,1667867696,13142.891381050002,62.66880957000103,53609.6471964
2022-11-08,00:34:58.000,312,11037826,12685,0,1667867697,13142.884644739992,62.69700608999847,53609.66117064001
2022-11-08,00:34:59.000,312,11037745,12885,0,1667867698,13142.938535219997,62.68995695999911,53609.689119120005
2022-11-08,00:35:00.000,312,11037693,12445,0,1667867699,13142.958744149997,62.71815348000382,53609.7170676
2022-11-08,00:35:01.000,312,11037765,12605,0,1667867700,13142.999162009997,62.70405521999783,53609.758990320006
2022-11-08,00:35:02.000,312,11037754,12525,0,1667867701,13142.972216770002,62.767497389999335,53609.74501608
2022-11-08,00:35:03.000,312,11037769,12645,0,1667867702,13143.012634630002,62.767497389999335,53609.72405472
2022-11-08,00:35:04.000,312,11037755,12525,0,1667867703,13142.978953079997,62.78159564999805,53609.74501608
2022-11-08,00:35:05.000,312,11037765,12725,0,1667867704,13142.972216770002,62.802743040003406,53609.79392592
2022-11-08,00:35:06.000,312,11037733,12765,0,1667867705,13143.053052490002,62.83093956000084,53609.8218744
2022-11-08,00:35:07.000,312,11037785,12525,0,1667867706,13143.073261420002,62.83093956000084,53609.81488728
2022-11-08,00:35:08.000,312,11037758,12325,0,1667867707,13142.952007840002,62.866185210004915,53609.72405472
2022-11-08,00:35:09.000,312,11037721,12685,0,1667867708,13143.005898319992,62.92962737999915,53609.807900160005
2022-11-08,00:35:10.000,312,11037801,12405,0,1667867709,13143.066525109993,62.92962737999915,53609.80091304001
2022-11-08,00:35:11.000,312,11037763,12565,0,1667867710,13143.106942969993,62.90143086000171,53609.7869388
2022-11-08,00:35:12.000,312,11037776,12485,0,1667867711,13143.046316179993,62.91552912000043,53609.738028960004
2022-11-08,00:35:13.000,312,11037777,12245,0,1667867712,13143.100206659998,62.90847999000107,53609.8218744
2022-11-08,00:35:14.000,312,11037771,12525,0,1667867713,13143.100206659998,62.943725639997865,53609.81488728
2022-11-08,00:35:15.000,312,11037778,12605,0,1667867714,13143.053052490002,62.91552912000043,53609.807900160005
2022-11-08,00:35:16.000,312,11037762,12565,0,1667867715,13143.019370939997,62.9507747700045,53609.8218744
2022-11-08,00:35:17.000,312,11037774,12685,0,1667867716,13143.086734039993,62.92962737999915,53609.83584864
2022-11-08,00:35:18.000,312,11037768,12805,0,1667867717,13143.073261420002,62.96487303000322,53609.84283576
2022-11-08,00:35:19.000,312,11037759,12365,0,1667867718,13143.100206659998,62.92257824999979,53609.84283576
2022-11-08,00:35:20.000,312,11037800,12765,0,1667867719,13143.066525109993,62.97897129000194,53609.83584864
2022-11-08,00:35:21.000,312,11037787,12445,0,1667867720,13143.133888210003,62.9507747700045,53609.89873272001
2022-11-08,00:35:22.000,312,11037786,12605,0,1667867721,13143.053052490002,62.95782390000386,53609.84982288001
2022-11-08,00:35:23.000,312,11037767,12845,0,1667867722,13143.005898319992,62.9507747700045,53609.79392592
2022-11-08,00:35:24.000,312,11037788,12725,0,1667867723,13143.059788799997,63.000118680000014,53609.8218744
2022-11-08,00:35:25.000,312,11037770,12605,0,1667867724,13143.120415589998,62.97192216000258,53609.91969408001
2022-11-08,00:35:26.000,312,11037776,12765,0,1667867725,13143.046316179993,62.97192216000258,53609.8917456
2022-11-08,00:35:27.000,312,11037736,12405,0,1667867726,13143.100206659998,62.95782390000386,53609.93366832
2022-11-08,00:35:28.000,312,11037770,12685,0,1667867727,13143.113679280003,62.986020420001296,53609.93366832
2022-11-08,00:35:29.000,312,11037754,12525,0,1667867728,13143.053052490002,62.993069550000655,53609.94065544
2022-11-08,00:35:30.000,312,11037754,12245,0,1667867729,13143.079997729998,62.986020420001296,53609.96860392001
2022-11-08,00:35:31.000,312,11037744,12525,0,1667867730,13143.039579869997,62.986020420001296,53609.89873272001
2022-11-08,00:35:32.000,312,11037783,12605,0,1667867731,13143.019370939997,62.97897129000194,53609.94065544
2022-11-08,00:35:33.000,312,11037774,12565,0,1667867732,13143.019370939997,62.96487303000322,53609.94764256001
2022-11-08,00:35:34.000,312,11037804,12565,0,1667867733,13142.992425700002,62.943725639997865,53609.94065544
2022-11-08,00:35:35.000,312,11037738,12645,0,1667867734,13143.073261420002,62.92962737999915,53609.96860392001
2022-11-08,00:35:36.000,312,11037790,12285,0,1667867735,13142.972216770002,62.92257824999979,53609.9616168
2022-11-08,00:35:37.000,312,11037748,12885,0,1667867736,13142.992425700002,62.92257824999979,53609.98257816
2022-11-08,00:35:38.000,312,11037758,12525,0,1667867737,13142.958744149997,62.936676509998506,53609.905719840004
2022-11-08,00:35:39.000,312,11037759,12445,0,1667867738,13142.952007840002,62.936676509998506,53609.905719840004
2022-11-08,00:35:40.000,312,11037714,12605,0,1667867739,13142.958744149997,62.90143086000171,53609.94065544
2022-11-08,00:35:41.000,312,11037771,12725,0,1667867740,13142.978953079997,62.85208694999892,53610.00353952
2022-11-08,00:35:42.000,312,11037741,12605,0,1667867741,13142.958744149997,62.92257824999979,53609.99655240001
2022-11-08,00:35:43.000,312,11037737,12125,0,1667867742,13142.925062599992,62.91552912000043,53609.95462968
2022-11-08,00:35:44.000,312,11037740,12685,0,1667867743,13142.891381050002,62.873234340004274,53609.95462968
2022-11-08,00:35:45.000,312,11037715,12365,0,1667867744,13142.904853669992,62.88028347000363,53609.91969408001
2022-11-08,00:35:46.000,312,11037746,12405,0,1667867745,13142.884644739992,62.873234340004274,53609.926681200006
2022-11-08,00:35:47.000,312,11037769,12765,0,1667867746,13142.877908429997,62.85208694999892,53609.88475848
2022-11-08,00:35:48.000,312,11037793,12685,0,1667867747,13142.884644739992,62.85913607999828,53609.91969408001
2022-11-08,00:35:49.000,312,11037746,12485,0,1667867748,13142.884644739992,62.873234340004274,53609.94764256001
2022-11-08,00:35:50.000,312,11037748,12405,0,1667867749,13142.931798910002,62.84503781999956,53609.96860392001
2022-11-08,00:35:51.000,312,11037776,12645,0,1667867750,13142.918326289997,62.8379886900002,53609.9616168
2022-11-08,00:35:52.000,312,11037761,12645,0,1667867751,13142.850963190001,62.92962737999915,53609.89873272001
2022-11-08,00:35:53.000,312,11037782,12365,0,1667867752,13142.884644739992,62.936676509998506,53609.8917456
2022-11-08,00:35:54.000,312,11037761,12565,0,1667867753,13142.891381050002,62.90847999000107,53609.91270696
2022-11-08,00:35:55.000,312,11037722,12765,0,1667867754,13142.884644739992,62.88733260000299,53609.926681200006
2022-11-08,00:35:56.000,312,11037813,12365,0,1667867755,13142.824017949992,62.88028347000363,53609.89873272001
2022-11-08,00:35:57.000,312,11037724,12645,0,1667867756,13142.877908429997,62.90847999000107,53609.926681200006
2022-11-08,00:35:58.000,312,11037739,12485,0,1667867757,13142.877908429997,62.88733260000299,53609.94764256001
2022-11-08,00:35:59.000,312,11037792,12445,0,1667867758,13142.911589980002,62.84503781999956,53609.91969408001
2022-11-08,00:36:00.000,312,11037790,12605,0,1667867759,13142.864435809992,62.866185210004915,53609.87777136001
2022-11-08,00:36:01.000,312,11037755,12645,0,1667867760,13142.925062599992,62.85208694999892,53609.84982288001
2022-11-08,00:36:02.000,312,11037737,12645,0,1667867761,13142.810545330001,62.767497389999335,53609.86379712
2022-11-08,00:36:03.000,312,11037778,12405,0,1667867762,13142.837490569997,62.760448259999976,53609.87777136001
2022-11-08,00:36:04.000,312,11037754,12485,0,1667867763,13142.850963190001,62.767497389999335,53609.870784239996
2022-11-08,00:36:05.000,312,11037756,12765,0,1667867764,13142.945271529992,62.71815348000382,53609.91270696
2022-11-08,00:36:06.000,312,11037781,12805,0,1667867765,13142.965480459992,62.71110435000446,53609.91969408001
2022-11-08,00:36:07.000,312,11037799,12645,0,1667867766,13142.978953079997,62.69700608999847,53609.905719840004
2022-11-08,00:36:08.000,312,11037809,12565,0,1667867767,13143.012634630002,62.71110435000446,53609.93366832
2022-11-08,00:36:09.000,312,11037788,12605,0,1667867768,13142.972216770002,62.67585870000039,53609.82886152001
2022-11-08,00:36:10.000,312,11037726,12605,0,1667867769,13143.019370939997,62.69700608999847,53609.89873272001
2022-11-08,00:36:11.000,312,11037753,12685,0,1667867770,13143.086734039993,62.66880957000103,53609.86379712
2022-11-08,00:36:12.000,312,11037747,12565,0,1667867771,13143.032843560002,62.69700608999847,53609.83584864
2022-11-08,00:36:13.000,312,11037770,12485,0,1667867772,13143.046316179993,62.71815348000382,53609.83584864
2022-11-08,00:36:14.000,312,11037740,12645,0,1667867773,13143.079997729998,62.73225174000254,53609.87777136001
2022-11-08,00:36:15.000,312,11037754,12285,0,1667867774,13143.100206659998,62.71110435000446,53609.91270696
2022-11-08,00:36:16.000,312,11037854,12605,0,1667867775,13143.100206659998,62.70405521999783,53609.83584864
2022-11-08,00:36:17.000,312,11037768,12445,0,1667867776,13143.079997729998,62.72520261000318,53609.83584864
2022-11-08,00:36:18.000,312,11037793,12605,0,1667867777,13143.079997729998,62.78159564999805,53609.870784239996
2022-11-08,00:36:19.000,312,11037759,12405,0,1667867778,13143.167569759993,62.74635000000126,53609.8917456
2022-11-08,00:36:20.000,312,11037794,12725,0,1667867779,13143.160833449998,62.74635000000126,53609.8917456
2022-11-08,00:36:21.000,312,11037782,12445,0,1667867780,13143.241669169998,62.7393008700019,53609.86379712
2022-11-08,00:36:22.000,312,11037771,12645,0,1667867781,13143.207987619993,62.69700608999847,53609.94764256001
2022-11-08,00:36:23.000,312,11037772,12445,0,1667867782,13143.241669169998,62.70405521999783,53609.905719840004
2022-11-08,00:36:24.000,312,11037814,12805,0,1667867783,13143.248405479993,62.71110435000446,53609.905719840004
2022-11-08,00:36:25.000,312,11037764,12645,0,1667867784,13143.201251309998,62.73225174000254,53609.83584864
2022-11-08,00:36:26.000,312,11037773,12885,0,1667867785,13143.261878099998,62.71110435000446,53609.94065544
2022-11-08,00:36:27.000,312,11037778,12445,0,1667867786,13143.309032269994,62.70405521999783,53609.926681200006
2022-11-08,00:36:28.000,312,11037712,12805,0,1667867787,13143.261878099998,62.74635000000126,53609.94764256001
2022-11-08,00:36:29.000,312,11037749,12485,0,1667867788,13143.342713819999,62.70405521999783,53610.024500880005
2022-11-08,00:36:30.000,312,11037795,12765,0,1667867789,13143.322504889999,62.71110435000446,53609.975591040005
2022-11-08,00:36:31.000,312,11037742,12605,0,1667867790,13143.349450129994,62.68995695999911,53610.01751376001
2022-11-08,00:36:32.000,312,11037764,12645,0,1667867791,13143.309032269994,62.70405521999783,53609.926681200006
2022-11-08,00:36:33.000,312,11037789,12685,0,1667867792,13143.315768579989,62.70405521999783,53609.91969408001
2022-11-08,00:36:34.000,312,11037762,12645,0,1667867793,13143.255141789989,62.67585870000039,53609.926681200006
2022-11-08,00:36:35.000,312,11037810,12565,0,1667867794,13143.275350719989,62.67585870000039,53609.8917456
2022-11-08,00:36:36.000,312,11037741,12565,0,1667867795,13143.295559649989,62.68290782999975,53609.94764256001
2022-11-08,00:36:37.000,312,11037771,12805,0,1667867796,13143.302295959998,62.67585870000039,53609.99655240001
2022-11-08,00:36:38.000,312,11037758,12525,0,1667867797,13143.315768579989,62.69700608999847,53609.94764256001
2022-11-08,00:36:39.000,312,11037797,12605,0,1667867798,13143.268614409993,62.65471131000231,53609.905719840004
2022-11-08,00:36:40.000,312,11037772,12605,0,1667867799,13143.248405479993,62.640613050003594,53609.905719840004
2022-11-08,00:36:41.000,312,11037760,12605,0,1667867800,13143.228196549993,62.626514790004876,53609.86379712
2022-11-08,00:36:42.000,312,11037781,12645,0,1667867801,13143.228196549993,62.59831827000016,53609.93366832
2022-11-08,00:36:43.000,312,11037802,12525,0,1667867802,13143.261878099998,62.591269140000804,53609.87777136001
2022-11-08,00:36:44.000,312,11037741,12565,0,1667867803,13143.234932859988,62.584220010001445,53609.8917456
2022-11-08,00:36:45.000,312,11037716,12725,0,1667867804,13143.282087029998,62.534876099998655,53609.94065544
2022-11-08,00:36:46.000,312,11037766,12565,0,1667867805,13143.282087029998,62.47848306000378,53610.01052664
2022-11-08,00:36:47.000,312,11037795,12605,0,1667867806,13143.309032269994,62.42913915000099,53609.975591040005
2022-11-08,00:36:48.000,312,11037801,12725,0,1667867807,13143.261878099998,62.407991760002915,53609.8917456
2022-11-08,00:36:49.000,312,11037743,12605,0,1667867808,13143.268614409993,62.415040890002274,53609.95462968
2022-11-08,00:36:50.000,312,11037752,12725,0,1667867809,13143.302295959998,62.43618828000035,53609.93366832
2022-11-08,00:36:51.000,312,11037783,12685,0,1667867810,13143.356186439989,62.3938935000042,53609.91969408001
2022-11-08,00:36:52.000,312,11037764,12565,0,1667867811,13143.288823339994,62.365696979999484,53609.905719840004
2022-11-08,00:36:53.000,312,11037743,12725,0,1667867812,13143.295559649989,62.365696979999484,53609.905719840004
2022-11-08,00:36:54.000,312,11037768,12605,0,1667867813,13143.261878099998,62.37274610999884,53609.905719840004
2022-11-08,00:36:55.000,312,11037736,12525,0,1667867814,13143.309032269994,62.30930394000461,53609.94065544
2022-11-08,00:36:56.000,312,11037754,12645,0,1667867815,13143.261878099998,62.302254809997976,53609.94764256001
2022-11-08,00:36:57.000,312,11037738,12685,0,1667867816,13143.268614409993,62.32340220000333,53609.905719840004
2022-11-08,00:36:58.000,312,11037788,12565,0,1667867817,13143.214723929988,62.302254809997976,53609.93366832
2022-11-08,00:36:59.000,312,11037736,12725,0,1667867818,13143.181042379998,62.31635307000397,53609.856810000005
2022-11-08,00:37:00.000,312,11037779,12645,0,1667867819,13143.194514999988,62.26700916000118,53609.905719840004
2022-11-08,00:37:01.000,312,11037703,12485,0,1667867820,13143.241669169998,62.29520567999862,53609.926681200006
2022-11-08,00:37:02.000,312,11037763,12445,0,1667867821,13143.154097139988,62.25996003000182,53609.91969408001
2022-11-08,00:37:03.000,312,11037800,12605,0,1667867822,13143.066525109993,62.25996003000182,53609.91969408001
2022-11-08,00:37:04.000,312,11037797,12605,0,1667867823,13143.093470350002,62.21061611999903,53609.926681200006
2022-11-08,00:37:05.000,312,11037790,12405,0,1667867824,13143.066525109993,62.21061611999903,53609.83584864
2022-11-08,00:37:06.000,312,11037758,12765,0,1667867825,13143.032843560002,62.20356698999967,53609.86379712
2022-11-08,00:37:07.000,312,11037796,12605,0,1667867826,13143.046316179993,62.21061611999903,53609.86379712
2022-11-08,00:37:08.000,312,11037769,12605,0,1667867827,13142.999162009997,62.21766524999839,53609.88475848
2022-11-08,00:37:09.000,312,11037763,12805,0,1667867828,13143.012634630002,62.175370470002235,53609.86379712
2022-11-08,00:37:10.000,312,11037749,12805,0,1667867829,13142.992425700002,62.175370470002235,53609.87777136001
2022-11-08,00:37:11.000,312,11037777,12405,0,1667867830,13142.999162009997,62.1471739500048,53609.8917456
2022-11-08,00:37:12.000,312,11037803,12605,0,1667867831,13142.938535219997,62.140124819998164,53609.81488728
2022-11-08,00:37:13.000,312,11037767,12725,0,1667867832,13142.931798910002,62.09783004000201,53609.856810000005
2022-11-08,00:37:14.000,312,11037757,12485,0,1667867833,13142.918326289997,62.07668265000393,53609.8218744
2022-11-08,00:37:15.000,312,11037751,12565,0,1667867834,13142.938535219997,62.05553525999858,53609.84982288001
2022-11-08,00:37:16.000,312,11037733,12805,0,1667867835,13142.931798910002,62.06963352000457,53609.8917456
2022-11-08,00:37:17.000,312,11037770,12485,0,1667867836,13142.938535219997,62.05553525999858,53609.88475848
2022-11-08,00:37:18.000,312,11037728,12645,0,1667867837,13142.931798910002,62.09078091000265,53609.870784239996
2022-11-08,00:37:19.000,312,11037770,12605,0,1667867838,13142.911589980002,62.04848612999922,53609.84283576
2022-11-08,00:37:20.000,312,11037757,12765,0,1667867839,13142.898117359997,62.02733874000114,53609.89873272001
2022-11-08,00:37:21.000,312,11037721,12605,0,1667867840,13142.918326289997,62.0343878700005,53609.8917456
2022-11-08,00:37:22.000,312,11037725,12525,0,1667867841,13142.844226879992,62.04143699999986,53609.77296456
2022-11-08,00:37:23.000,312,11037775,12485,0,1667867842,13142.857699499997,62.006191350003064,53609.81488728
2022-11-08,00:37:24.000,312,11037803,12365,0,1667867843,13142.797072709996,62.02028961000178,53609.74501608
2022-11-08,00:37:25.000,312,11037754,12605,0,1667867844,13142.871172120002,62.02028961000178,53609.870784239996
2022-11-08,00:37:26.000,312,11037755,12525,0,1667867845,13142.797072709996,62.006191350003064,53609.8218744
2022-11-08,00:37:27.000,312,11037825,12805,0,1667867846,13142.790336400001,61.97799482999835,53609.83584864
2022-11-08,00:37:28.000,312,11037803,12685,0,1667867847,13142.817281639997,61.98504395999771,53609.856810000005
2022-11-08,00:37:29.000,312,11037760,12605,0,1667867848,13142.810545330001,61.942749180001556,53609.856810000005
2022-11-08,00:37:30.000,312,11037735,12645,0,1667867849,13142.797072709996,61.942749180001556,53609.82886152001
2022-11-08,00:37:31.000,312,11037785,12525,0,1667867850,13142.797072709996,61.900454399998125,53609.89873272001
2022-11-08,00:37:32.000,312,11037762,12645,0,1667867851,13142.729709610001,61.87930701000005,53609.81488728
2022-11-08,00:37:33.000,312,11037748,12645,0,1667867852,13142.749918540001,61.90750353000476,53609.88475848
2022-11-08,00:37:34.000,312,11037781,12725,0,1667867853,13142.770127470001,61.85111049000261,53609.89873272001
2022-11-08,00:37:35.000,312,11037802,12285,0,1667867854,13142.790336400001,61.86520875000133,53609.91969408001
2022-11-08,00:37:36.000,312,11037752,12525,0,1667867855,13142.770127470001,61.85111049000261,53609.905719840004
2022-11-08,00:37:37.000,312,11037838,12445,0,1667867856,13142.770127470001,61.829963100004534,53609.91270696
2022-11-08,00:37:38.000,312,11037763,12685,0,1667867857,13142.736445919996,61.86520875000133,53609.8917456
2022-11-08,00:37:39.000,312,11037742,12605,0,1667867858,13142.635401269996,61.86520875000133,53609.905719840004
2022-11-08,00:37:40.000,312,11037758,12445,0,1667867859,13142.696028059996,61.8229139699979,53610.01052664
2022-11-08,00:37:41.000,312,11037754,12725,0,1667867860,13142.682555439991,61.80881570999918,53609.98257816
2022-11-08,00:37:42.000,312,11037764,12405,0,1667867861,13142.64887389,61.759471800003666,53610.01751376001
2022-11-08,00:37:43.000,312,11037765,12645,0,1667867862,13142.662346509991,61.79471745000046,53609.94764256001
2022-11-08,00:37:44.000,312,11037722,12285,0,1667867863,13142.662346509991,61.79471745000046,53609.99655240001
2022-11-08,00:37:45.000,312,11037787,12645,0,1667867864,13142.642137579991,61.79471745000046,53609.96860392001
2022-11-08,00:37:46.000,312,11037749,12565,0,1667867865,13142.66908282,61.80176657999982,53609.99655240001
2022-11-08,00:37:47.000,312,11037804,12805,0,1667867866,13142.615192339996,61.7876683200011,53610.01052664
2022-11-08,00:37:48.000,312,11037760,12445,0,1667867867,13142.60845603,61.780619190001744,53610.00353952
2022-11-08,00:37:49.000,312,11037801,12645,0,1667867868,13142.56130185999,61.73832440999831,53610.01052664
2022-11-08,00:37:50.000,312,11037800,12685,0,1667867869,13142.58151078999,61.73832440999831,53610.1013592
2022-11-08,00:37:51.000,312,11037722,12405,0,1667867870,13142.50741138,61.74537353999767,53610.08039784
2022-11-08,00:37:52.000,312,11037763,12605,0,1667867871,13142.48046613999,61.75242267000431,53610.024500880005
2022-11-08,00:37:53.000,312,11037797,12685,0,1667867872,13142.473729829995,61.717177020000236,53610.038475119996
2022-11-08,00:37:54.000,312,11037746,12565,0,1667867873,13142.46025720999,61.731275279998954,53610.06642360001
2022-11-08,00:37:55.000,312,11037742,12525,0,1667867874,13142.36594887,61.71012789000088,53610.04546224001
2022-11-08,00:37:56.000,312,11037772,12965,0,1667867875,13142.34573994,61.68193137000344,53610.04546224001
2022-11-08,00:37:57.000,312,11037777,12605,0,1667867876,13142.34573994,61.70307876000152,53610.031488
2022-11-08,00:37:58.000,312,11037752,12485,0,1667867877,13142.31879469999,61.66078397999809,53610.05244936
2022-11-08,00:37:59.000,312,11037707,12525,0,1667867878,13142.32553101,61.66078397999809,53610.11533344001
2022-11-08,00:38:00.000,312,11037799,12565,0,1667867879,13142.27837683999,61.61144007000257,53610.06642360001
2022-11-08,00:38:01.000,312,11037803,12525,0,1667867880,13142.244695289999,61.60439094000321,53610.06642360001
2022-11-08,00:38:02.000,312,11037797,12525,0,1667867881,13142.19754111999,61.61144007000257,53610.073410720004
2022-11-08,00:38:03.000,312,11037786,12605,0,1667867882,13142.096496469989,61.590292680004495,53610.04546224001
2022-11-08,00:38:04.000,312,11037826,12725,0,1667867883,13142.069551229994,61.56914528999914,53610.04546224001
2022-11-08,00:38:05.000,312,11037818,12645,0,1667867884,13142.089760159994,61.540948770001705,53610.13629480001
2022-11-08,00:38:06.000,312,11037769,12565,0,1667867885,13142.069551229994,61.51980138000363,53610.11533344001
2022-11-08,00:38:07.000,312,11037754,12565,0,1667867886,13142.015660749988,61.51275225000427,53610.143281920005
2022-11-08,00:38:08.000,312,11037783,12525,0,1667867887,13141.894407170003,61.484555729999556,53609.99655240001
2022-11-08,00:38:09.000,312,11037783,12485,0,1667867888,13141.867461929993,61.491604859998915,53610.00353952
2022-11-08,00:38:10.000,312,11037774,12885,0,1667867889,13141.847252999993,61.44931008000276,53610.12930768
2022-11-08,00:38:11.000,312,11037734,12485,0,1667867890,13141.793362520002,61.4422609500034,53610.031488
2022-11-08,00:38:12.000,312,11037758,12285,0,1667867891,13141.752944660002,61.42816269000468,53610.031488
2022-11-08,00:38:13.000,312,11037756,12645,0,1667867892,13141.759680969997,61.371769650002534,53610.073410720004
2022-11-08,00:38:14.000,312,11037796,12485,0,1667867893,13141.779889899997,61.37881878000189,53610.11533344001
2022-11-08,00:38:15.000,312,11037746,12565,0,1667867894,13141.739472039997,61.39996616999997,53610.05244936
2022-11-08,00:38:16.000,312,11037748,12445,0,1667867895,13141.699054179997,61.39996616999997,53610.038475119996
2022-11-08,00:38:17.000,312,11037780,12405,0,1667867896,13141.678845249997,61.37881878000189,53610.05244936
2022-11-08,00:38:18.000,312,11037778,12485,0,1667867897,13141.598009529996,61.371769650002534,53610.04546224001
2022-11-08,00:38:19.000,312,11037738,12525,0,1667867898,13141.557591669996,61.371769650002534,53610.01052664
2022-11-08,00:38:20.000,312,11037784,12685,0,1667867899,13141.544119049991,61.37881878000189,53610.08039784
2022-11-08,00:38:21.000,312,11037779,12605,0,1667867900,13141.530646430001,61.40701529999933,53610.10834632
2022-11-08,00:38:22.000,312,11037771,12725,0,1667867901,13141.47001964,61.42816269000468,53610.11533344001
2022-11-08,00:38:23.000,312,11037719,12805,0,1667867902,13141.422865469991,61.371769650002534,53610.05244936
2022-11-08,00:38:24.000,312,11037774,12525,0,1667867903,13141.355502369996,61.39996616999997,53610.1013592
2022-11-08,00:38:25.000,312,11037779,12525,0,1667867904,13141.26793034,61.38586791000125,53610.06642360001
2022-11-08,00:38:26.000,312,11037745,12605,0,1667867905,13141.26119402999,61.39291704000061,53610.094372080006
2022-11-08,00:38:27.000,312,11037782,12805,0,1667867906,13141.112995209995,61.364720520003175,53610.01052664
2022-11-08,00:38:28.000,312,11037800,12565,0,1667867907,13141.025423179999,61.37881878000189,53609.975591040005
2022-11-08,00:38:29.000,312,11037760,12765,0,1667867908,13141.092786279994,61.364720520003175,53610.12232056
2022-11-08,00:38:30.000,312,11037812,12485,0,1667867909,13141.072577349994,61.39291704000061,53610.13629480001
2022-11-08,00:38:31.000,312,11037784,12605,0,1667867910,13141.005214249999,61.371769650002534,53610.12232056
2022-11-08,00:38:32.000,312,11037755,12765,0,1667867911,13140.890696979994,61.322425739999744,53610.143281920005
2022-11-08,00:38:33.000,312,11037749,12365,0,1667867912,13140.789652329993,61.33652399999846,53610.073410720004
2022-11-08,00:38:34.000,312,11037750,12645,0,1667867913,13140.708816609993,61.322425739999744,53610.04546224001
2022-11-08,00:38:35.000,312,11037759,12605,0,1667867914,13140.715552919988,61.28718009000295,53610.11533344001
2022-11-08,00:38:36.000,312,11037780,12645,0,1667867915,13140.641453509998,61.27308183000423,53610.1013592
2022-11-08,00:38:37.000,312,11037798,12725,0,1667867916,13140.607771959993,61.24488530999952,53610.094372080006
2022-11-08,00:38:38.000,312,11037797,12525,0,1667867917,13140.506727309992,61.25193443999888,53610.038475119996
2022-11-08,00:38:39.000,312,11037776,12605,0,1667867918,13140.533672550002,61.188492270004645,53610.073410720004
2022-11-08,00:38:40.000,312,11037799,12445,0,1667867919,13140.405682659992,61.20259053000336,53610.08039784
2022-11-08,00:38:41.000,312,11037761,12645,0,1667867920,13140.398946349997,61.146197490001214,53610.04546224001
2022-11-08,00:38:42.000,312,11037774,12445,0,1667867921,13140.277692769996,61.17439400999865,53610.01751376001
2022-11-08,00:38:43.000,312,11037818,12645,0,1667867922,13140.2305386,61.17439400999865,53609.99655240001
2022-11-08,00:38:44.000,312,11037779,12605,0,1667867923,13140.14296656999,61.16734487999929,53609.93366832
2022-11-08,00:38:45.000,312,11037733,12645,0,1667867924,13140.19012074,61.139148360001855,53610.031488
2022-11-08,00:38:46.000,312,11037740,12725,0,1667867925,13140.19012074,61.16734487999929,53610.05943648
2022-11-08,00:38:47.000,312,11037762,12605,0,1667867926,13140.08907609,61.16734487999929,53609.94764256001
2022-11-08,00:38:48.000,312,11037786,12565,0,1667867927,13139.954349889995,61.16029574999993,53609.89873272001
2022-11-08,00:38:49.000,312,11037831,12725,0,1667867928,13140.02171298999,61.139148360001855,53609.98257816
2022-11-08,00:38:50.000,312,11037782,12525,0,1667867929,13139.954349889995,61.17439400999865,53609.9616168
2022-11-08,00:38:51.000,312,11037762,12565,0,1667867930,13139.92740465,61.17439400999865,53610.031488
2022-11-08,00:38:52.000,312,11037786,12885,0,1667867931,13139.812887379994,61.21668879000208,53609.95462968
2022-11-08,00:38:53.000,312,11037780,12565,0,1667867932,13139.833096309994,61.22373792000144,53610.00353952
2022-11-08,00:38:54.000,312,11037780,12605,0,1667867933,13139.812887379994,61.20259053000336,53610.01052664
2022-11-08,00:38:55.000,312,11037751,12485,0,1667867934,13139.732051659994,61.20963966000272,53610.01751376001
2022-11-08,00:38:56.000,312,11037803,12725,0,1667867935,13139.705106419999,61.2307870500008,53610.024500880005
2022-11-08,00:38:57.000,312,11037781,12445,0,1667867936,13139.617534389989,61.22373792000144,53609.926681200006
2022-11-08,00:38:58.000,312,11037808,12725,0,1667867937,13139.536698669988,61.20963966000272,53609.9616168
2022-11-08,00:38:59.000,312,11037754,12605,0,1667867938,13139.543434979998,61.195541400004004,53609.95462968
2022-11-08,00:39:00.000,312,11037770,12605,0,1667867939,13139.496280810003,61.23783618000016,53609.94764256001
2022-11-08,00:39:01.000,312,11037808,12725,0,1667867940,13139.469335569993,61.258983569998236,53609.9616168
2022-11-08,00:39:02.000,312,11037792,12525,0,1667867941,13139.388499849993,61.20259053000336,53609.9616168
2022-11-08,00:39:03.000,312,11037771,12565,0,1667867942,13139.273982580002,61.20259053000336,53609.94065544
2022-11-08,00:39:04.000,312,11037780,12685,0,1667867943,13139.193146860001,61.18144313999801,53609.905719840004
2022-11-08,00:39:05.000,312,11037759,12605,0,1667867944,13139.125783759991,61.15324662000057,53609.87777136001
2022-11-08,00:39:06.000,312,11037760,12605,0,1667867945,13139.112311140001,61.125050100003136,53609.91969408001
2022-11-08,00:39:07.000,312,11037757,12365,0,1667867946,13138.997793869996,61.075706190000346,53609.89873272001
2022-11-08,00:39:08.000,312,11037763,12525,0,1667867947,13138.916958149995,61.06160793000163,53609.856810000005
2022-11-08,00:39:09.000,312,11037782,12645,0,1667867948,13138.89001291,61.05455880000227,53609.856810000005
2022-11-08,00:39:10.000,312,11037761,12885,0,1667867949,13138.876540289995,61.00521488999948,53609.870784239996
2022-11-08,00:39:11.000,312,11037769,12565,0,1667867950,13138.91022184,61.00521488999948,53609.870784239996
2022-11-08,00:39:12.000,312,11037768,12525,0,1667867951,13138.795704569995,61.0193131499982,53609.79392592
2022-11-08,00:39:13.000,312,11037729,12765,0,1667867952,13138.7485504,61.03341141000419,53609.80091304001
2022-11-08,00:39:14.000,312,11037751,12645,0,1667867953,13138.70139622999,61.0193131499982,53609.738028960004
2022-11-08,00:39:15.000,312,11037770,12445,0,1667867954,13138.68792361,61.0193131499982,53609.79392592
2022-11-08,00:39:16.000,312,11037780,12805,0,1667867955,13138.62729682,61.06865706000099,53609.75200320001
2022-11-08,00:39:17.000,312,11037771,12645,0,1667867956,13138.573406339994,61.06865706000099,53609.77296456
2022-11-08,00:39:18.000,312,11037783,12565,0,1667867957,13138.566670029999,61.05455880000227,53609.69610624
2022-11-08,00:39:19.000,312,11037764,12605,0,1667867958,13138.613824199994,61.075706190000346,53609.8218744
2022-11-08,00:39:20.000,312,11037756,12765,0,1667867959,13138.546461099999,61.075706190000346,53609.73104184001
2022-11-08,00:39:21.000,312,11037771,12445,0,1667867960,13138.53972478999,61.089804449999065,53609.68213200001
2022-11-08,00:39:22.000,312,11037770,12445,0,1667867961,13138.465625379999,61.10390270999778,53609.703093359996
2022-11-08,00:39:23.000,312,11037780,12605,0,1667867962,13138.425207519998,61.125050100003136,53609.6471964
2022-11-08,00:39:24.000,312,11037729,12925,0,1667867963,13138.371317039993,61.16029574999993,53609.71008048001
2022-11-08,00:39:25.000,312,11037826,12845,0,1667867964,13138.458889069989,61.146197490001214,53609.75200320001
2022-11-08,00:39:26.000,312,11037782,12605,0,1667867965,13138.398262279989,61.16029574999993,53609.74501608
2022-11-08,00:39:27.000,312,11037786,12645,0,1667867966,13138.303953939998,61.16029574999993,53609.67514488
2022-11-08,00:39:28.000,312,11037828,12765,0,1667867967,13138.202909289997,61.16734487999929,53609.66815776
2022-11-08,00:39:29.000,312,11037780,12605,0,1667867968,13138.095128330002,61.195541400004004,53609.54238960001
2022-11-08,00:39:30.000,312,11037756,12445,0,1667867969,13138.155755120002,61.20259053000336,53609.65418352
2022-11-08,00:39:31.000,312,11037778,12645,0,1667867970,13138.162491429997,61.16029574999993,53609.689119120005
2022-11-08,00:39:32.000,312,11037713,12485,0,1667867971,13138.101864639997,61.16029574999993,53609.61226080001
2022-11-08,00:39:33.000,312,11037729,12565,0,1667867972,13138.101864639997,61.16734487999929,53609.61226080001
2022-11-08,00:39:34.000,312,11037747,12565,0,1667867973,13138.068183089992,61.16734487999929,53609.54937672
2022-11-08,00:39:35.000,312,11037822,12565,0,1667867974,13138.135546190002,61.17439400999865,53609.62623504
2022-11-08,00:39:36.000,312,11037794,12485,0,1667867975,13138.095128330002,61.15324662000057,53609.570338080004
2022-11-08,00:39:37.000,312,11037793,12645,0,1667867976,13138.041237849997,61.17439400999865,53609.54937672
2022-11-08,00:39:38.000,312,11037787,12525,0,1667867977,13138.021028919997,61.22373792000144,53609.49347976001
2022-11-08,00:39:39.000,312,11037748,12445,0,1667867978,13137.980611059997,61.22373792000144,53609.507454
2022-11-08,00:39:40.000,312,11037790,12485,0,1667867979,13138.014292610002,61.27308183000423,53609.54937672
2022-11-08,00:39:41.000,312,11037758,12245,0,1667867980,13138.041237849997,61.258983569998236,53609.54937672
2022-11-08,00:39:42.000,312,11037795,12685,0,1667867981,13138.034501540002,61.27308183000423,53609.54238960001
2022-11-08,00:39:43.000,312,11037764,12485,0,1667867982,13137.967138439992,61.28013096000359,53609.45854416
2022-11-08,00:39:44.000,312,11037714,12685,0,1667867983,13138.007556299992,61.27308183000423,53609.45854416
2022-11-08,00:39:45.000,312,11037809,12725,0,1667867984,13138.021028919997,61.30127835000167,53609.47950552
2022-11-08,00:39:46.000,312,11037728,12645,0,1667867985,13137.980611059997,61.3294748699991,53609.44456992001
2022-11-08,00:39:47.000,312,11037760,12645,0,1667867986,13137.886302719991,61.35062226000446,53609.38867296
2022-11-08,00:39:48.000,312,11037718,12445,0,1667867987,13137.933456890001,61.371769650002534,53609.43059568
2022-11-08,00:39:49.000,312,11037760,12565,0,1667867988,13137.994083680001,61.364720520003175,53609.45155704
2022-11-08,00:39:50.000,312,11037734,12805,0,1667867989,13138.014292610002,61.357671390003816,53609.423608560006
2022-11-08,00:39:51.000,312,11037739,12565,0,1667867990,13137.987347369992,61.37881878000189,53609.41662144001
2022-11-08,00:39:52.000,312,11037777,12485,0,1667867991,13137.906511649991,61.43521182000404,53609.38867296
2022-11-08,00:39:53.000,312,11037740,12565,0,1667867992,13137.946929509992,61.4422609500034,53609.33976312
2022-11-08,00:39:54.000,312,11037789,12765,0,1667867993,13137.926720579992,61.47045747000084,53609.37469872001
2022-11-08,00:39:55.000,312,11037749,12725,0,1667867994,13137.994083680001,61.484555729999556,53609.36072448
2022-11-08,00:39:56.000,312,11037785,12565,0,1667867995,13137.967138439992,61.533899640002346,53609.29085328
2022-11-08,00:39:57.000,312,11037768,12645,0,1667867996,13137.960402129997,61.540948770001705,53609.29784040001
2022-11-08,00:39:58.000,312,11037737,12645,0,1667867997,13137.967138439992,61.56209615999978,53609.33976312
2022-11-08,00:39:59.000,312,11037747,12765,0,1667867998,13137.967138439992,61.56209615999978,53609.31880176
2022-11-08,00:40:00.000,312,11037772,12565,0,1667867999,13137.886302719991,61.61144007000257,53609.31181464
2022-11-08,00:40:01.000,312,11037754,12805,0,1667868000,13137.886302719991,61.597341810003854,53609.27687904001
2022-11-08,00:40:02.000,312,11037758,12645,0,1667868001,13137.798730689996,61.61848920000193,53609.21399496
2022-11-08,00:40:03.000,312,11037760,12805,0,1667868002,13137.77178545,61.597341810003854,53609.255917680006
2022-11-08,00:40:04.000,312,11037763,12445,0,1667868003,13137.79199438,61.61848920000193,53609.26989192
2022-11-08,00:40:05.000,312,11037742,12365,0,1667868004,13137.758312829996,61.66078397999809,53609.29085328
2022-11-08,00:40:06.000,312,11037761,12565,0,1667868005,13137.758312829996,61.61848920000193,53609.2629048
2022-11-08,00:40:07.000,312,11037802,12605,0,1667868006,13137.74484020999,61.6889805000028,53609.20700784001
2022-11-08,00:40:08.000,312,11037789,12405,0,1667868007,13137.717894969996,61.69602963000216,53609.234956320004
2022-11-08,00:40:09.000,312,11037774,12445,0,1667868008,13137.69094973,61.66783311000472,53609.22796920001
2022-11-08,00:40:10.000,312,11037779,12645,0,1667868009,13137.68421341999,61.70307876000152,53609.186046480005
2022-11-08,00:40:11.000,312,11037765,12605,0,1667868010,13137.6707408,61.717177020000236,53609.15111088
2022-11-08,00:40:12.000,312,11037786,12445,0,1667868011,13137.63032294,61.69602963000216,53609.088226800006
2022-11-08,00:40:13.000,312,11037751,12685,0,1667868012,13137.596641389995,61.74537353999767,53609.08123968001
2022-11-08,00:40:14.000,312,11037781,12445,0,1667868013,13137.637059249995,61.73832440999831,53609.067265440004
2022-11-08,00:40:15.000,312,11037826,12525,0,1667868014,13137.616850319995,61.7876683200011,53609.07425256
2022-11-08,00:40:16.000,312,11037739,12685,0,1667868015,13137.56969615,61.829963100004534,53609.067265440004
2022-11-08,00:40:17.000,312,11037801,12485,0,1667868016,13137.56295983999,61.84406136000325,53609.04630408
2022-11-08,00:40:18.000,312,11037726,12485,0,1667868017,13137.515805669995,61.87930701000005,53609.01136848001
2022-11-08,00:40:19.000,312,11037775,12645,0,1667868018,13137.48886043,61.90750353000476,53608.99040712001
2022-11-08,00:40:20.000,312,11037783,12565,0,1667868019,13137.536014599995,61.90750353000476,53609.00438136
2022-11-08,00:40:21.000,312,11037774,12645,0,1667868020,13137.56295983999,61.956847440000274,53608.98342
2022-11-08,00:40:22.000,312,11037764,12285,0,1667868021,13137.56969615,61.992093090004346,53609.04630408
2022-11-08,00:40:23.000,312,11037756,12725,0,1667868022,13137.56295983999,62.02028961000178,53608.97643288
2022-11-08,00:40:24.000,312,11037759,12885,0,1667868023,13137.596641389995,62.04143699999986,53608.98342
2022-11-08,00:40:25.000,312,11037805,12685,0,1667868024,13137.56295983999,62.06258438999794,53608.969445760005
2022-11-08,00:40:26.000,312,11037767,12565,0,1667868025,13137.54275090999,62.10487917000137,53608.93451016
2022-11-08,00:40:27.000,312,11037770,12565,0,1667868026,13137.50233304999,62.09783004000201,53608.89258744001
2022-11-08,00:40:28.000,312,11037786,12685,0,1667868027,13137.536014599995,62.15422308000416,53608.91354880001
2022-11-08,00:40:29.000,312,11037778,12725,0,1667868028,13137.556223529995,62.10487917000137,53608.99040712001
2022-11-08,00:40:30.000,312,11037795,12765,0,1667868029,13137.434969949994,62.16127221000352,53608.85765184
2022-11-08,00:40:31.000,312,11037745,12485,0,1667868030,13137.46191518999,62.175370470002235,53608.850664720005
2022-11-08,00:40:32.000,312,11037730,12565,0,1667868031,13137.475387809995,62.19651786000031,53608.808742
2022-11-08,00:40:33.000,312,11037752,12885,0,1667868032,13137.54275090999,62.22471437999775,53608.899574560004
2022-11-08,00:40:34.000,312,11037767,12565,0,1667868033,13137.495596739995,62.27405829000054,53608.84367760001
2022-11-08,00:40:35.000,312,11037770,12725,0,1667868034,13137.56295983999,62.29520567999862,53608.89258744001
2022-11-08,00:40:36.000,312,11037786,12445,0,1667868035,13137.58316876999,62.2811074199999,53608.89258744001
2022-11-08,00:40:37.000,312,11037753,12605,0,1667868036,13137.54275090999,62.33045133000269,53608.8786132
2022-11-08,00:40:38.000,312,11037806,12645,0,1667868037,13137.576432459995,62.302254809997976,53608.82271624001
2022-11-08,00:40:39.000,312,11037787,12645,0,1667868038,13137.596641389995,62.31635307000397,53608.90656168
2022-11-08,00:40:40.000,312,11037714,12765,0,1667868039,13137.58316876999,62.400942630003556,53608.86463896001
2022-11-08,00:40:41.000,312,11037752,12445,0,1667868040,13137.54948722,62.400942630003556,53608.84367760001
2022-11-08,00:40:42.000,312,11037774,12645,0,1667868041,13137.50906936,62.45028653999907,53608.68996096
2022-11-08,00:40:43.000,312,11037799,12525,0,1667868042,13137.54275090999,62.44323740999971,53608.75983216
2022-11-08,00:40:44.000,312,11037791,12565,0,1667868043,13137.616850319995,62.46438479999779,53608.75983216
2022-11-08,00:40:45.000,312,11037716,12645,0,1667868044,13137.62358662999,62.43618828000035,53608.79476776001
2022-11-08,00:40:46.000,312,11037755,12565,0,1667868045,13137.70442234999,62.48553219000314,53608.76681928
2022-11-08,00:40:47.000,312,11037780,12605,0,1667868046,13137.61011401,62.48553219000314,53608.72489656001
2022-11-08,00:40:48.000,312,11037767,12925,0,1667868047,13137.697686039995,62.527826969999296,53608.731883680004
2022-11-08,00:40:49.000,312,11037806,12525,0,1667868048,13137.68421341999,62.4925813200025,53608.75983216
2022-11-08,00:40:50.000,312,11037806,12805,0,1667868049,13137.72463127999,62.534876099998655,53608.731883680004
2022-11-08,00:40:51.000,312,11037732,12605,0,1667868050,13137.72463127999,62.56307262000337,53608.71790944
2022-11-08,00:40:52.000,312,11037757,12405,0,1667868051,13137.785258069991,62.591269140000804,53608.67598672001
2022-11-08,00:40:53.000,312,11037775,12605,0,1667868052,13137.73136759,62.60536739999952,53608.6689996
2022-11-08,00:40:54.000,312,11037777,12765,0,1667868053,13137.738103899996,62.61946565999824,53608.66201248
2022-11-08,00:40:55.000,312,11037811,12645,0,1667868054,13137.73136759,62.60536739999952,53608.69694808001
2022-11-08,00:40:56.000,312,11037777,12765,0,1667868055,13137.677477109995,62.626514790004876,53608.60611552001
2022-11-08,00:40:57.000,312,11037755,12645,0,1667868056,13137.71115866,62.66880957000103,53608.67598672001
2022-11-08,00:40:58.000,312,11037786,12845,0,1667868057,13137.66400448999,62.71815348000382,53608.60611552001
2022-11-08,00:40:59.000,312,11037777,12525,0,1667868058,13137.66400448999,62.71110435000446,53608.564192800004
2022-11-08,00:41:00.000,312,11037751,12445,0,1667868059,13137.73136759,62.7393008700019,53608.60611552001
2022-11-08,00:41:01.000,312,11037795,12965,0,1667868060,13137.73136759,62.760448259999976,53608.64105112
2022-11-08,00:41:02.000,312,11037755,12565,0,1667868061,13137.738103899996,62.78159564999805,53608.60611552001
2022-11-08,00:41:03.000,312,11037773,12845,0,1667868062,13137.71115866,62.774546519998694,53608.64105112
2022-11-08,00:41:04.000,312,11037793,12605,0,1667868063,13137.758312829996,62.78864478000469,53608.57117992
2022-11-08,00:41:05.000,312,11037755,12525,0,1667868064,13137.70442234999,62.83093956000084,53608.5991284
2022-11-08,00:41:06.000,312,11037764,12805,0,1667868065,13137.69094973,62.816841300002125,53608.57816704001
2022-11-08,00:41:07.000,312,11037770,12245,0,1667868066,13137.697686039995,62.85208694999892,53608.585154160006
2022-11-08,00:41:08.000,312,11037755,12645,0,1667868067,13137.66400448999,62.89438173000235,53608.52925720001
2022-11-08,00:41:09.000,312,11037752,12685,0,1667868068,13137.697686039995,62.85208694999892,53608.6689996
2022-11-08,00:41:10.000,312,11037789,12445,0,1667868069,13137.73136759,62.88733260000299,53608.682973840005
2022-11-08,00:41:11.000,312,11037804,12605,0,1667868070,13137.738103899996,62.92257824999979,53608.62008976
2022-11-08,00:41:12.000,312,11037788,12525,0,1667868071,13137.69094973,62.92962737999915,53608.54323144
2022-11-08,00:41:13.000,312,11037768,12725,0,1667868072,13137.616850319995,62.92257824999979,53608.55021856
2022-11-08,00:41:14.000,312,11037771,12485,0,1667868073,13137.65053187,62.9507747700045,53608.57816704001
2022-11-08,00:41:15.000,312,11037752,12645,0,1667868074,13137.61011401,62.943725639997865,53608.50829584001
2022-11-08,00:41:16.000,312,11037779,12805,0,1667868075,13137.58990508,62.97192216000258,53608.54323144
2022-11-08,00:41:17.000,312,11037760,12525,0,1667868076,13137.556223529995,62.9507747700045,53608.564192800004
2022-11-08,00:41:18.000,312,11037745,12445,0,1667868077,13137.61011401,62.9507747700045,53608.5991284
2022-11-08,00:41:19.000,312,11037738,12405,0,1667868078,13137.56295983999,62.9507747700045,53608.64803824
2022-11-08,00:41:20.000,312,11037749,12565,0,1667868079,13137.536014599995,63.00716780999937,53608.564192800004
2022-11-08,00:41:21.000,312,11037749,12885,0,1667868080,13137.50233304999,63.02831520000473,53608.55720568001
2022-11-08,00:41:22.000,312,11037734,12565,0,1667868081,13137.4686515,63.035364330004086,53608.53624432001
2022-11-08,00:41:23.000,312,11037764,12605,0,1667868082,13137.48886043,63.042413460003445,53608.53624432001
2022-11-08,00:41:24.000,312,11037771,12605,0,1667868083,13137.52927829,63.07060998000088,53608.515282960005
2022-11-08,00:41:25.000,312,11037787,12525,0,1667868084,13137.54948722,63.07060998000088,53608.564192800004
2022-11-08,00:41:26.000,312,11037787,12805,0,1667868085,13137.576432459995,63.11290476000431,53608.5991284
2022-11-08,00:41:27.000,312,11037741,12645,0,1667868086,13137.54275090999,63.0847082399996,53608.52925720001
2022-11-08,00:41:28.000,312,11037801,12725,0,1667868087,13137.54275090999,63.13405215000239,53608.47336024
2022-11-08,00:41:29.000,312,11037775,12285,0,1667868088,13137.475387809995,63.14815041000111,53608.41047616001
2022-11-08,00:41:30.000,312,11037758,12685,0,1667868089,13137.536014599995,63.1974943200039,53608.48733448001
2022-11-08,00:41:31.000,312,11037749,12565,0,1667868090,13137.556223529995,63.211592580002616,53608.45938600001
2022-11-08,00:41:32.000,312,11037766,12565,0,1667868091,13137.515805669995,63.267985620004765,53608.36855344001
2022-11-08,00:41:33.000,312,11037774,12445,0,1667868092,13137.64379555999,63.25388735999877,53608.48733448001
2022-11-08,00:41:34.000,312,11037739,12805,0,1667868093,13137.64379555999,63.26093648999813,53608.466373120005
2022-11-08,00:41:35.000,312,11037752,12685,0,1667868094,13137.72463127999,63.23978910000005,53608.48034736
2022-11-08,00:41:36.000,312,11037765,12725,0,1667868095,13137.77178545,63.2961821400022,53608.44541176
2022-11-08,00:41:37.000,312,11037753,12485,0,1667868096,13137.805466999991,63.331427789999,53608.48034736
2022-11-08,00:41:38.000,312,11037773,12605,0,1667868097,13137.818939619996,63.32437865999964,53608.47336024
2022-11-08,00:41:39.000,312,11037760,12565,0,1667868098,13137.859357479996,63.31028040000092,53608.466373120005
2022-11-08,00:41:40.000,312,11037775,12605,0,1667868099,13137.866093789991,63.345526049997716,53608.48733448001
2022-11-08,00:41:41.000,312,11037731,12685,0,1667868100,13137.919984269996,63.345526049997716,53608.55021856
2022-11-08,00:41:42.000,312,11037801,12525,0,1667868101,13137.946929509992,63.35962431000371,53608.52227008
2022-11-08,00:41:43.000,312,11037755,12565,0,1667868102,13138.000819989997,63.38782083000115,53608.515282960005
2022-11-08,00:41:44.000,312,11037795,12605,0,1667868103,13138.014292610002,63.394869960000506,53608.52227008
2022-11-08,00:41:45.000,312,11037787,12765,0,1667868104,13138.034501540002,63.41601734999858,53608.55720568001
2022-11-08,00:41:46.000,312,11037747,12725,0,1667868105,13138.074919400002,63.46536126000137,53608.48034736
2022-11-08,00:41:47.000,312,11037796,12645,0,1667868106,13138.175964050002,63.444213870003296,53608.59214128
2022-11-08,00:41:48.000,312,11037764,12645,0,1667868107,13138.202909289997,63.52175430000352,53608.54323144
2022-11-08,00:41:49.000,312,11037761,12485,0,1667868108,13138.236590840002,63.53585256000224,53608.57816704001
2022-11-08,00:41:50.000,312,11037794,12485,0,1667868109,13138.303953939998,63.54995082000096,53608.60611552001
2022-11-08,00:41:51.000,312,11037722,12565,0,1667868110,13138.337635489988,63.60634386000311,53608.634064000005
2022-11-08,00:41:52.000,312,11037797,12565,0,1667868111,13138.290481319993,63.627491250001185,53608.55021856
2022-11-08,00:41:53.000,312,11037729,12325,0,1667868112,13138.357844419988,63.6415895099999,53608.634064000005
2022-11-08,00:41:54.000,312,11037811,12765,0,1667868113,13138.411734899993,63.69798255000205,53608.62707688001
2022-11-08,00:41:55.000,312,11037762,12645,0,1667868114,13138.438680139989,63.66273689999798,53608.67598672001
2022-11-08,00:41:56.000,312,11037739,12485,0,1667868115,13138.418471209989,63.70503168000141,53608.60611552001
2022-11-08,00:41:57.000,312,11037797,12405,0,1667868116,13138.479097999989,63.71208081000077,53608.66201248
2022-11-08,00:41:58.000,312,11037795,12445,0,1667868117,13138.532988479994,63.72617906999949,53608.682973840005
2022-11-08,00:41:59.000,312,11037808,12605,0,1667868118,13138.593615269994,63.72617906999949,53608.69694808001
2022-11-08,00:42:00.000,312,11037794,12565,0,1667868119,13138.55993371999,63.7543755900042,53608.74585792001
2022-11-08,00:42:01.000,312,11037743,12365,0,1667868120,13138.593615269994,63.76142472000356,53608.752845040006
2022-11-08,00:42:02.000,312,11037820,12645,0,1667868121,13138.60708789,63.796670370000356,53608.74585792001
2022-11-08,00:42:03.000,312,11037793,12525,0,1667868122,13138.64750575,63.76142472000356,53608.78778064
2022-11-08,00:42:04.000,312,11037770,12605,0,1667868123,13138.64750575,63.803719499999715,53608.72489656001
2022-11-08,00:42:05.000,312,11037807,12725,0,1667868124,13138.66097836999,63.810768629999075,53608.70393520001
2022-11-08,00:42:06.000,312,11037799,12445,0,1667868125,13138.775495639995,63.83896515000379,53608.82271624001
2022-11-08,00:42:07.000,312,11037796,12605,0,1667868126,13138.78896826,63.860112540001865,53608.808742
2022-11-08,00:42:08.000,312,11037784,12765,0,1667868127,13138.82264980999,63.87421080000058,53608.801754880005
2022-11-08,00:42:09.000,312,11037806,12565,0,1667868128,13138.80917719,63.916505580004014,53608.752845040006
2022-11-08,00:42:10.000,312,11037798,12445,0,1667868129,13138.84285873999,63.916505580004014,53608.808742
2022-11-08,00:42:11.000,312,11037744,12685,0,1667868130,13138.84285873999,63.916505580004014,53608.79476776001
2022-11-08,00:42:12.000,312,11037761,12525,0,1667868131,13138.876540289995,63.94470210000145,53608.83669048
2022-11-08,00:42:13.000,312,11037766,12605,0,1667868132,13138.96411231999,63.92355471000337,53608.79476776001
2022-11-08,00:42:14.000,312,11037761,12605,0,1667868133,13139.018002799996,63.95175123000081,53608.85765184
2022-11-08,00:42:15.000,312,11037821,12645,0,1667868134,13139.085365899991,63.95880036000017,53608.899574560004
2022-11-08,00:42:16.000,312,11037759,12645,0,1667868135,13139.078629589996,63.98699688000488,53608.88560032
2022-11-08,00:42:17.000,312,11037773,12605,0,1667868136,13139.05168435,64.00814427000296,53608.808742
2022-11-08,00:42:18.000,312,11037795,12365,0,1667868137,13139.03147542,63.97289861999889,53608.82970336
2022-11-08,00:42:19.000,312,11037781,12685,0,1667868138,13139.112311140001,63.98699688000488,53608.920535920006
2022-11-08,00:42:20.000,312,11037788,12645,0,1667868139,13139.098838519996,64.0010951400036,53608.92752304
2022-11-08,00:42:21.000,312,11037798,12365,0,1667868140,13139.098838519996,64.02929166000104,53608.920535920006
2022-11-08,00:42:22.000,312,11037783,12765,0,1667868141,13139.159465309996,64.02929166000104,53608.969445760005
2022-11-08,00:42:23.000,312,11037775,12605,0,1667868142,13139.199883169997,64.0010951400036,53608.98342
2022-11-08,00:42:24.000,312,11037793,12765,0,1667868143,13139.186410549992,64.01519340000232,53608.95547152
2022-11-08,00:42:25.000,312,11037765,12685,0,1667868144,13139.226828409992,64.07158644000447,53608.97643288
2022-11-08,00:42:26.000,312,11037860,12765,0,1667868145,13139.240301029997,64.02224253000168,53608.99040712001
2022-11-08,00:42:27.000,312,11037782,12445,0,1667868146,13139.159465309996,64.02929166000104,53608.97643288
2022-11-08,00:42:28.000,312,11037783,12405,0,1667868147,13139.166201619992,64.04338991999975,53608.99040712001
2022-11-08,00:42:29.000,312,11037732,12565,0,1667868148,13139.159465309996,64.0363407900004,53609.01136848001
2022-11-08,00:42:30.000,312,11037791,12365,0,1667868149,13139.247037339992,64.0363407900004,53609.08123968001
2022-11-08,00:42:31.000,312,11037817,12645,0,1667868150,13139.287455199992,64.02224253000168,53609.088226800006
2022-11-08,00:42:32.000,312,11037772,12685,0,1667868151,13139.206619479992,64.02929166000104,53609.088226800006
2022-11-08,00:42:33.000,312,11037804,12645,0,1667868152,13139.119047449996,64.05043904999911,53608.99040712001
2022-11-08,00:42:34.000,312,11037782,12605,0,1667868153,13139.125783759991,64.07158644000447,53608.96245864001
2022-11-08,00:42:35.000,312,11037788,12725,0,1667868154,13139.206619479992,64.04338991999975,53609.10918816001
2022-11-08,00:42:36.000,312,11037730,12485,0,1667868155,13139.193146860001,64.0363407900004,53609.10918816001
2022-11-08,00:42:37.000,312,11037803,12485,0,1667868156,13139.152729000001,64.02224253000168,53609.09521392
2022-11-08,00:42:38.000,312,11037805,12525,0,1667868157,13139.098838519996,64.04338991999975,53609.11617528
2022-11-08,00:42:39.000,312,11037800,12525,0,1667868158,13139.132520070001,64.02224253000168,53609.17207224
2022-11-08,00:42:40.000,312,11037758,12805,0,1667868159,13139.172937930001,64.0363407900004,53609.15809800001
2022-11-08,00:42:41.000,312,11037813,12525,0,1667868160,13139.166201619992,64.0363407900004,53609.16508512
2022-11-08,00:42:42.000,312,11037717,12565,0,1667868161,13139.071893280001,64.05748817999847,53609.018355600005
2022-11-08,00:42:43.000,312,11037762,12885,0,1667868162,13139.105574829991,64.04338991999975,53609.03931696001
2022-11-08,00:42:44.000,312,11037780,12525,0,1667868163,13139.145992689992,64.06453730999783,53609.15809800001
2022-11-08,00:42:45.000,312,11037815,12685,0,1667868164,13139.152729000001,64.06453730999783,53609.186046480005
2022-11-08,00:42:46.000,312,11037724,12565,0,1667868165,13139.145992689992,64.0363407900004,53609.15111088
2022-11-08,00:42:47.000,312,11037761,12565,0,1667868166,13139.085365899991,64.02224253000168,53609.11617528
2022-11-08,00:42:48.000,312,11037832,12565,0,1667868167,13139.112311140001,63.98699688000488,53609.200020719996
2022-11-08,00:42:49.000,312,11037749,12485,0,1667868168,13139.092102210001,64.0010951400036,53609.1930336
2022-11-08,00:42:50.000,312,11037764,12645,0,1667868169,13139.03147542,64.00814427000296,53609.186046480005
2022-11-08,00:42:51.000,312,11037768,12765,0,1667868170,13139.078629589996,64.02224253000168,53609.200020719996
2022-11-08,00:42:52.000,312,11037799,12365,0,1667868171,13138.997793869996,64.01519340000232,53609.15111088
2022-11-08,00:42:53.000,312,11037772,12685,0,1667868172,13139.004530179991,64.0010951400036,53609.186046480005
2022-11-08,00:42:54.000,312,11037773,12685,0,1667868173,13139.01126649,63.97289861999889,53609.14412376
2022-11-08,00:42:55.000,312,11037811,12485,0,1667868174,13139.05168435,63.96584948999953,53609.1930336
2022-11-08,00:42:56.000,312,11037801,12445,0,1667868175,13138.957376009996,63.96584948999953,53609.17905936001
2022-11-08,00:42:57.000,312,11037771,12485,0,1667868176,13138.96411231999,63.94470210000145,53609.2629048
2022-11-08,00:42:58.000,312,11037728,12445,0,1667868177,13138.91022184,63.93765297000209,53609.137136640005
2022-11-08,00:42:59.000,312,11037794,12365,0,1667868178,13138.876540289995,63.909456450004654,53609.16508512
2022-11-08,00:43:00.000,312,11037707,12445,0,1667868179,13138.9506397,63.90240731999802,53609.2629048
2022-11-08,00:43:01.000,312,11037762,12365,0,1667868180,13138.957376009996,63.8883090599993,53609.27687904001
2022-11-08,00:43:02.000,312,11037798,12485,0,1667868181,13138.876540289995,63.8883090599993,53609.1930336
2022-11-08,00:43:03.000,312,11037786,12565,0,1667868182,13138.86306766999,63.90240731999802,53609.15809800001
2022-11-08,00:43:04.000,312,11037799,12405,0,1667868183,13138.836122429995,63.87421080000058,53609.17207224
2022-11-08,00:43:05.000,312,11037780,12805,0,1667868184,13138.84285873999,63.853063410002505,53609.1930336
2022-11-08,00:43:06.000,312,11037764,12365,0,1667868185,13138.78223194999,63.88125992999994,53609.21399496
2022-11-08,00:43:07.000,312,11037749,12605,0,1667868186,13138.76202301999,63.846014280003146,53609.186046480005
2022-11-08,00:43:08.000,312,11037788,12645,0,1667868187,13138.76875933,63.846014280003146,53609.1930336
2022-11-08,00:43:09.000,312,11037780,12485,0,1667868188,13138.78896826,63.83191602000443,53609.27687904001
2022-11-08,00:43:10.000,312,11037776,12525,0,1667868189,13138.74181408999,63.83191602000443,53609.29784040001
2022-11-08,00:43:11.000,312,11037783,12725,0,1667868190,13138.694659919995,63.83191602000443,53609.200020719996
2022-11-08,00:43:12.000,312,11037764,12765,0,1667868191,13138.62056050999,63.803719499999715,53609.15809800001
2022-11-08,00:43:13.000,312,11037784,12365,0,1667868192,13138.58014264999,63.77552298000228,53609.14412376
2022-11-08,00:43:14.000,312,11037788,12765,0,1667868193,13138.593615269994,63.77552298000228,53609.22098208
2022-11-08,00:43:15.000,312,11037738,12645,0,1667868194,13138.64750575,63.803719499999715,53609.234956320004
2022-11-08,00:43:16.000,312,11037741,12565,0,1667868195,13138.66097836999,63.817817759998434,53609.20700784001
2022-11-08,00:43:17.000,312,11037781,12805,0,1667868196,13138.634033129994,63.796670370000356,53609.20700784001
2022-11-08,00:43:18.000,312,11037772,12605,0,1667868197,13138.60708789,63.789621240001,53609.20700784001
2022-11-08,00:43:19.000,312,11037801,12525,0,1667868198,13138.62056050999,63.7543755900042,53609.1930336
2022-11-08,00:43:20.000,312,11037760,12405,0,1667868199,13138.60035157999,63.76847385000292,53609.20700784001
2022-11-08,00:43:21.000,312,11037794,12445,0,1667868200,13138.58014264999,63.789621240001,53609.17207224
2022-11-08,00:43:22.000,312,11037777,12445,0,1667868201,13138.526252169999,63.76142472000356,53609.137136640005
2022-11-08,00:43:23.000,312,11037807,12685,0,1667868202,13138.62056050999,63.74732646000484,53609.22796920001
2022-11-08,00:43:24.000,312,11037800,12645,0,1667868203,13138.573406339994,63.76847385000292,53609.24194344
2022-11-08,00:43:25.000,312,11037768,12685,0,1667868204,13138.55993371999,63.7543755900042,53609.1930336
2022-11-08,00:43:26.000,312,11037794,12605,0,1667868205,13138.62056050999,63.7543755900042,53609.24893056001
2022-11-08,00:43:27.000,312,11037754,12565,0,1667868206,13138.62056050999,63.77552298000228,53609.20700784001
2022-11-08,00:43:28.000,312,11037797,12405,0,1667868207,13138.586878959999,63.76847385000292,53609.186046480005
2022-11-08,00:43:29.000,312,11037790,12645,0,1667868208,13138.546461099999,63.803719499999715,53609.10220104
2022-11-08,00:43:30.000,312,11037780,12565,0,1667868209,13138.58014264999,63.796670370000356,53609.234956320004
2022-11-08,00:43:31.000,312,11037738,12325,0,1667868210,13138.566670029999,63.853063410002505,53609.17905936001
2022-11-08,00:43:32.000,312,11037800,12605,0,1667868211,13138.60035157999,63.83896515000379,53609.22098208
2022-11-08,00:43:33.000,312,11037775,12285,0,1667868212,13138.60035157999,63.909456450004654,53609.1930336
2022-11-08,00:43:34.000,312,11037774,12325,0,1667868213,13138.506043239999,63.83896515000379,53609.17905936001
2022-11-08,00:43:35.000,312,11037793,12485,0,1667868214,13138.58014264999,63.867161670001224,53609.14412376
2022-11-08,00:43:36.000,312,11037823,12525,0,1667868215,13138.674450989995,63.867161670001224,53609.186046480005
2022-11-08,00:43:37.000,312,11037809,12845,0,1667868216,13138.64750575,63.867161670001224,53609.17905936001
2022-11-08,00:43:38.000,312,11037775,12525,0,1667868217,13138.694659919995,63.88125992999994,53609.255917680006
2022-11-08,00:43:39.000,312,11037784,12765,0,1667868218,13138.64750575,63.88125992999994,53609.137136640005
2022-11-08,00:43:40.000,312,11037739,12765,0,1667868219,13138.72834147,63.83896515000379,53609.20700784001
2022-11-08,00:43:41.000,312,11037770,12685,0,1667868220,13138.76202301999,63.83896515000379,53609.16508512
2022-11-08,00:43:42.000,312,11037787,12685,0,1667868221,13138.76202301999,63.803719499999715,53609.186046480005
2022-11-08,00:43:43.000,312,11037798,12445,0,1667868222,13138.755286709995,63.83896515000379,53609.186046480005
2022-11-08,00:43:44.000,312,11037808,12845,0,1667868223,13138.735077779995,63.83896515000379,53609.17207224
2022-11-08,00:43:45.000,312,11037783,12685,0,1667868224,13138.74181408999,63.846014280003146,53609.14412376
2022-11-08,00:43:46.000,312,11037791,12605,0,1667868225,13138.72834147,63.867161670001224,53609.10220104
2022-11-08,00:43:47.000,312,11037810,12485,0,1667868226,13138.80244087999,63.88125992999994,53609.137136640005
2022-11-08,00:43:48.000,312,11037736,12365,0,1667868227,13138.76202301999,63.909456450004654,53609.11617528
2022-11-08,00:43:49.000,312,11037784,12445,0,1667868228,13138.82264980999,63.97289861999889,53609.15809800001
2022-11-08,00:43:50.000,312,11037794,12565,0,1667868229,13138.856331359995,63.909456450004654,53609.17207224
2022-11-08,00:43:51.000,312,11037766,12565,0,1667868230,13138.916958149995,63.93060384000273,53609.137136640005
2022-11-08,00:43:52.000,312,11037777,12565,0,1667868231,13138.82264980999,64.00814427000296,53609.1231624
2022-11-08,00:43:53.000,312,11037791,12645,0,1667868232,13138.89001291,64.01519340000232,53609.06027832001
2022-11-08,00:43:54.000,312,11037759,12685,0,1667868233,13138.86980398,64.01519340000232,53609.1231624
2022-11-08,00:43:55.000,312,11037742,12365,0,1667868234,13138.9506397,64.01519340000232,53609.10918816001
2022-11-08,00:43:56.000,312,11037779,12645,0,1667868235,13138.94390338999,64.0363407900004,53609.09521392
2022-11-08,00:43:57.000,312,11037793,12725,0,1667868236,13138.9506397,64.00814427000296,53609.11617528
2022-11-08,00:43:58.000,312,11037758,12445,0,1667868237,13138.937167079996,64.02929166000104,53609.137136640005
2022-11-08,00:43:59.000,312,11037758,12685,0,1667868238,13139.044948039991,64.05043904999911,53609.13014952001
2022-11-08,00:44:00.000,312,11037799,12645,0,1667868239,13139.044948039991,64.09273383000254,53609.08123968001
2022-11-08,00:44:01.000,312,11037772,12485,0,1667868240,13139.044948039991,64.07158644000447,53609.0532912
2022-11-08,00:44:02.000,312,11037739,12565,0,1667868241,13139.058420659996,64.11388122000062,53609.04630408
2022-11-08,00:44:03.000,312,11037808,12645,0,1667868242,13139.065156969991,64.05043904999911,53609.06027832001
2022-11-08,00:44:04.000,312,11037775,12725,0,1667868243,13139.159465309996,64.05043904999911,53609.11617528
2022-11-08,00:44:05.000,312,11037790,12645,0,1667868244,13139.193146860001,64.12797947999934,53609.0532912
2022-11-08,00:44:06.000,312,11037789,12725,0,1667868245,13139.179674239997,64.15617600000405,53609.067265440004
2022-11-08,00:44:07.000,312,11037804,12605,0,1667868246,13139.240301029997,64.16322513000341,53609.032329839996
2022-11-08,00:44:08.000,312,11037780,12285,0,1667868247,13139.247037339992,64.12797947999934,53609.09521392
2022-11-08,00:44:09.000,312,11037789,12645,0,1667868248,13139.260509959997,64.15617600000405,53609.067265440004
2022-11-08,00:44:10.000,312,11037761,12685,0,1667868249,13139.307664129992,64.16322513000341,53609.0532912
2022-11-08,00:44:11.000,312,11037758,12565,0,1667868250,13139.307664129992,64.15617600000405,53609.08123968001
2022-11-08,00:44:12.000,312,11037785,12565,0,1667868251,13139.287455199992,64.23371643000428,53608.969445760005
2022-11-08,00:44:13.000,312,11037769,12285,0,1667868252,13139.300927819997,64.22666729999764,53608.99040712001
2022-11-08,00:44:14.000,312,11037763,12405,0,1667868253,13139.294191510002,64.21256903999893,53609.018355600005
2022-11-08,00:44:15.000,312,11037774,12725,0,1667868254,13139.401972469997,64.25486382000236,53609.088226800006
2022-11-08,00:44:16.000,312,11037808,12605,0,1667868255,13139.375027230002,64.28306033999979,53609.032329839996
2022-11-08,00:44:17.000,312,11037785,12525,0,1667868256,13139.395236160002,64.28306033999979,53609.06027832001
2022-11-08,00:44:18.000,312,11037813,12485,0,1667868257,13139.401972469997,64.3112568600045,53609.018355600005
2022-11-08,00:44:19.000,312,11037784,12445,0,1667868258,13139.368290919992,64.28306033999979,53608.97643288
2022-11-08,00:44:20.000,312,11037769,12805,0,1667868259,13139.375027230002,64.31830599000386,53608.99739424
2022-11-08,00:44:21.000,312,11037759,12445,0,1667868260,13139.395236160002,64.3465025100013,53608.98342
2022-11-08,00:44:22.000,312,11037760,12485,0,1667868261,13139.415445090002,64.36060077000002,53609.01136848001
2022-11-08,00:44:23.000,312,11037761,12645,0,1667868262,13139.428917709993,64.3817481599981,53608.96245864001
2022-11-08,00:44:24.000,312,11037744,12965,0,1667868263,13139.395236160002,64.33945338000194,53608.969445760005
2022-11-08,00:44:25.000,312,11037773,12685,0,1667868264,13139.395236160002,64.40289555000345,53608.9484844
2022-11-08,00:44:26.000,312,11037783,12805,0,1667868265,13139.401972469997,64.38879729000473,53608.969445760005
2022-11-08,00:44:27.000,312,11037819,12645,0,1667868266,13139.361554609997,64.38879729000473,53608.91354880001
2022-11-08,00:44:28.000,312,11037806,12325,0,1667868267,13139.442390329998,64.38879729000473,53608.96245864001
2022-11-08,00:44:29.000,312,11037783,12765,0,1667868268,13139.455862950002,64.45928858999832,53608.93451016
2022-11-08,00:44:30.000,312,11037758,12565,0,1667868269,13139.543434979998,64.46633771999768,53608.93451016
2022-11-08,00:44:31.000,312,11037787,12645,0,1667868270,13139.536698669988,64.48043598000368,53608.850664720005
2022-11-08,00:44:32.000,312,11037798,12805,0,1667868271,13139.408708779993,64.53682901999855,53608.752845040006
2022-11-08,00:44:33.000,312,11037750,12565,0,1667868272,13139.422181399997,64.53682901999855,53608.850664720005
2022-11-08,00:44:34.000,312,11037772,12445,0,1667868273,13139.449126639993,64.4945342400024,53608.89258744001
2022-11-08,00:44:35.000,312,11037795,12645,0,1667868274,13139.449126639993,64.52977988999919,53608.88560032
2022-11-08,00:44:36.000,312,11037792,12285,0,1667868275,13139.294191510002,64.52977988999919,53608.79476776001
2022-11-08,00:44:37.000,312,11037774,12685,0,1667868276,13139.408708779993,64.57207467000262,53608.82271624001
2022-11-08,00:44:38.000,312,11037789,12565,0,1667868277,13139.401972469997,64.55092728000454,53608.92752304
2022-11-08,00:44:39.000,312,11037763,12525,0,1667868278,13139.408708779993,64.54387814999791,53608.899574560004
2022-11-08,00:44:40.000,312,11037788,12565,0,1667868279,13139.422181399997,64.60732031999942,53608.87162608001
2022-11-08,00:44:41.000,312,11037786,12605,0,1667868280,13139.348081989992,64.62846771000477,53608.79476776001
2022-11-08,00:44:42.000,312,11037780,12485,0,1667868281,13139.354818300002,64.63551684000413,53608.801754880005
2022-11-08,00:44:43.000,312,11037782,12685,0,1667868282,13139.388499849993,64.60027119000006,53608.81572912
2022-11-08,00:44:44.000,312,11037774,12645,0,1667868283,13139.294191510002,64.5932220600007,53608.75983216
2022-11-08,00:44:45.000,312,11037829,12485,0,1667868284,13139.287455199992,64.62846771000477,53608.69694808001
2022-11-08,00:44:46.000,312,11037741,12445,0,1667868285,13139.314400440002,64.60732031999942,53608.75983216
2022-11-08,00:44:47.000,312,11037755,12445,0,1667868286,13139.341345679997,64.60732031999942,53608.752845040006
2022-11-08,00:44:48.000,312,11037806,12405,0,1667868287,13139.240301029997,64.60027119000006,53608.752845040006
2022-11-08,00:44:49.000,312,11037761,12765,0,1667868288,13139.220092099997,64.63551684000413,53608.70393520001
2022-11-08,00:44:50.000,312,11037729,12605,0,1667868289,13139.226828409992,64.62141857999814,53608.7388708
2022-11-08,00:44:51.000,312,11037770,12805,0,1667868290,13139.179674239997,64.62846771000477,53608.64105112
2022-11-08,00:44:52.000,312,11037743,12605,0,1667868291,13139.186410549992,64.63551684000413,53608.64105112
2022-11-08,00:44:53.000,312,11037755,12605,0,1667868292,13139.152729000001,64.61436944999878,53608.634064000005
2022-11-08,00:44:54.000,312,11037817,12445,0,1667868293,13139.199883169997,64.64256597000349,53608.6689996
2022-11-08,00:44:55.000,312,11037794,12645,0,1667868294,13139.226828409992,64.62846771000477,53608.61310264
2022-11-08,00:44:56.000,312,11037829,12445,0,1667868295,13139.199883169997,64.6566642300022,53608.57816704001
2022-11-08,00:44:57.000,312,11037784,12725,0,1667868296,13139.220092099997,64.6566642300022,53608.585154160006
2022-11-08,00:44:58.000,312,11037752,12685,0,1667868297,13139.132520070001,64.70600813999772,53608.48034736
2022-11-08,00:44:59.000,312,11037749,12485,0,1667868298,13139.112311140001,64.67781162000028,53608.515282960005
2022-11-08,00:45:00.000,312,11037767,12645,0,1667868299,13139.179674239997,64.6566642300022,53608.54323144
2022-11-08,00:45:01.000,312,11037743,12845,0,1667868300,13139.172937930001,64.6566642300022,53608.54323144
2022-11-08,00:45:02.000,312,11037763,12645,0,1667868301,13139.098838519996,64.68486074999964,53608.59214128
2022-11-08,00:45:03.000,312,11037750,12725,0,1667868302,13139.105574829991,64.69895900999836,53608.50130872
2022-11-08,00:45:04.000,312,11037795,12485,0,1667868303,13139.172937930001,64.68486074999964,53608.50829584001
2022-11-08,00:45:05.000,312,11037798,12725,0,1667868304,13139.125783759991,64.67781162000028,53608.44541176
2022-11-08,00:45:06.000,312,11037769,12445,0,1667868305,13139.152729000001,64.68486074999964,53608.47336024
2022-11-08,00:45:07.000,312,11037787,12525,0,1667868306,13139.199883169997,64.68486074999964,53608.47336024
2022-11-08,00:45:08.000,312,11037782,12645,0,1667868307,13139.199883169997,64.691909879999,53608.43143752
2022-11-08,00:45:09.000,312,11037783,12605,0,1667868308,13139.253773650002,64.691909879999,53608.43143752
2022-11-08,00:45:10.000,312,11037784,12445,0,1667868309,13139.253773650002,64.6566642300022,53608.38951480001
2022-11-08,00:45:11.000,312,11037767,12645,0,1667868310,13139.273982580002,64.69895900999836,53608.44541176
2022-11-08,00:45:12.000,312,11037765,12565,0,1667868311,13139.226828409992,64.71305727000436,53608.396501920004
2022-11-08,00:45:13.000,312,11037790,12445,0,1667868312,13139.280718889997,64.67076249000093,53608.38951480001
2022-11-08,00:45:14.000,312,11037780,12605,0,1667868313,13139.327873059992,64.67076249000093,53608.417463280006
2022-11-08,00:45:15.000,312,11037749,12845,0,1667868314,13139.307664129992,64.69895900999836,53608.36855344001
2022-11-08,00:45:16.000,312,11037778,12565,0,1667868315,13139.307664129992,64.69895900999836,53608.34060496001
2022-11-08,00:45:17.000,312,11037807,12565,0,1667868316,13139.354818300002,64.72010640000371,53608.27772088
2022-11-08,00:45:18.000,312,11037763,12445,0,1667868317,13139.368290919992,64.71305727000436,53608.31265648
2022-11-08,00:45:19.000,312,11037819,12605,0,1667868318,13139.449126639993,64.74125379000179,53608.29169512001
2022-11-08,00:45:20.000,312,11037810,12445,0,1667868319,13139.489544499993,64.76945030999923,53608.32663072
2022-11-08,00:45:21.000,312,11037737,12645,0,1667868320,13139.550171289993,64.76945030999923,53608.27073376001
2022-11-08,00:45:22.000,312,11037783,12685,0,1667868321,13139.563643909998,64.81174509000266,53608.30566936
2022-11-08,00:45:23.000,312,11037720,12445,0,1667868322,13139.577116529988,64.8046959600033,53608.228811040004
2022-11-08,00:45:24.000,312,11037787,12365,0,1667868323,13139.671424869994,64.84699073999946,53608.30566936
2022-11-08,00:45:25.000,312,11037764,12565,0,1667868324,13139.718579039989,64.82584335000138,53608.32663072
2022-11-08,00:45:26.000,312,11037810,12685,0,1667868325,13139.738787969989,64.88928552000289,53608.298682240005
2022-11-08,00:45:27.000,312,11037789,12645,0,1667868326,13139.772469519994,64.9033837800016,53608.26374664
2022-11-08,00:45:28.000,312,11037829,12725,0,1667868327,13139.81962368999,64.95977682000375,53608.249772400006
2022-11-08,00:45:29.000,312,11037778,12485,0,1667868328,13139.833096309994,64.96682595000311,53608.26374664
2022-11-08,00:45:30.000,312,11037763,12725,0,1667868329,13139.873514169994,64.9386294299984,53608.249772400006
2022-11-08,00:45:31.000,312,11037761,12645,0,1667868330,13139.98129512999,64.96682595000311,53608.298682240005
2022-11-08,00:45:32.000,312,11037766,12605,0,1667868331,13139.954349889995,64.97387508000247,53608.24278528001
2022-11-08,00:45:33.000,312,11037778,12485,0,1667868332,13139.96108619999,64.99502247000055,53608.22182392001
2022-11-08,00:45:34.000,312,11037716,12445,0,1667868333,13140.06213084999,64.98797334000119,53608.31265648
2022-11-08,00:45:35.000,312,11037777,12725,0,1667868334,13140.12275763999,64.99502247000055,53608.29169512001
2022-11-08,00:45:36.000,312,11037784,12645,0,1667868335,13140.16317549999,65.04436638000334,53608.23579816
2022-11-08,00:45:37.000,312,11037792,12565,0,1667868336,13140.14296656999,65.04436638000334,53608.19387544001
2022-11-08,00:45:38.000,312,11037724,12565,0,1667868337,13140.25074753,65.07256290000078,53608.228811040004
2022-11-08,00:45:39.000,312,11037816,12565,0,1667868338,13140.345055869991,65.07256290000078,53608.30566936
2022-11-08,00:45:40.000,312,11037780,12685,0,1667868339,13140.405682659992,65.03026812000462,53608.29169512001
2022-11-08,00:45:41.000,312,11037760,12645,0,1667868340,13140.473045760002,65.0866611599995,53608.30566936
2022-11-08,00:45:42.000,312,11037792,12285,0,1667868341,13140.547145169992,65.05846464000206,53608.31964360001
2022-11-08,00:45:43.000,312,11037797,12485,0,1667868342,13140.526936239992,65.09371028999885,53608.298682240005
2022-11-08,00:45:44.000,312,11037781,12765,0,1667868343,13140.607771959993,65.1148576800042,53608.29169512001
2022-11-08,00:45:45.000,312,11037775,12485,0,1667868344,13140.641453509998,65.0866611599995,53608.30566936
2022-11-08,00:45:46.000,312,11037752,12365,0,1667868345,13140.641453509998,65.10780855000485,53608.31265648
2022-11-08,00:45:47.000,312,11037782,12565,0,1667868346,13140.668398749993,65.12190681000357,53608.31265648
2022-11-08,00:45:48.000,312,11037795,12445,0,1667868347,13140.702080299998,65.17125071999908,53608.25675952
2022-11-08,00:45:49.000,312,11037773,12445,0,1667868348,13140.836806499989,65.15715246000036,53608.36855344001
2022-11-08,00:45:50.000,312,11037757,12565,0,1667868349,13140.877224359989,65.150103330001,53608.347592080005
2022-11-08,00:45:51.000,312,11037808,12685,0,1667868350,13140.910905909994,65.17829984999844,53608.36156632001
2022-11-08,00:45:52.000,312,11037824,12765,0,1667868351,13140.951323769994,65.17829984999844,53608.347592080005
2022-11-08,00:45:53.000,312,11037709,12845,0,1667868352,13141.005214249999,65.15715246000036,53608.40348904
2022-11-08,00:45:54.000,312,11037763,12285,0,1667868353,13140.985005319999,65.1853489799978,53608.417463280006
2022-11-08,00:45:55.000,312,11037796,12485,0,1667868354,13141.07931365999,65.1853489799978,53608.417463280006
2022-11-08,00:45:56.000,312,11037752,12765,0,1667868355,13141.153413069995,65.20649637000315,53608.38951480001
2022-11-08,00:45:57.000,312,11037755,12765,0,1667868356,13141.16688569,65.19239811000443,53608.396501920004
2022-11-08,00:45:58.000,312,11037775,12805,0,1667868357,13141.26793034,65.19239811000443,53608.44541176
2022-11-08,00:45:59.000,312,11037751,12725,0,1667868358,13141.34202974999,65.19239811000443,53608.45938600001
2022-11-08,00:46:00.000,312,11037747,12685,0,1667868359,13141.335293439995,65.22764376000123,53608.466373120005
2022-11-08,00:46:01.000,312,11037754,12805,0,1667868360,13141.32855713,65.19239811000443,53608.47336024
2022-11-08,00:46:02.000,312,11037798,12805,0,1667868361,13141.355502369996,65.20649637000315,53608.396501920004
2022-11-08,00:46:03.000,312,11037745,12565,0,1667868362,13141.40939285,65.23469289000059,53608.45938600001
2022-11-08,00:46:04.000,312,11037708,12525,0,1667868363,13141.456547019996,65.26288940999802,53608.45938600001
2022-11-08,00:46:05.000,312,11037737,12645,0,1667868364,13141.584536909992,65.24174201999995,53608.55720568001
2022-11-08,00:46:06.000,312,11037811,12485,0,1667868365,13141.618218459997,65.2487911499993,53608.59214128
2022-11-08,00:46:07.000,312,11037770,12605,0,1667868366,13141.624954769992,65.27698767000402,53608.61310264
2022-11-08,00:46:08.000,312,11037815,12605,0,1667868367,13141.604745839992,65.31928245000017,53608.50829584001
2022-11-08,00:46:09.000,312,11037799,12645,0,1667868368,13141.665372629992,65.28403680000338,53608.48733448001
2022-11-08,00:46:10.000,312,11037712,12645,0,1667868369,13141.705790489992,65.33338070999889,53608.585154160006
2022-11-08,00:46:11.000,312,11037761,12525,0,1667868370,13141.773153590002,65.30518419000146,53608.57816704001
2022-11-08,00:46:12.000,312,11037765,12565,0,1667868371,13141.820307759997,65.3615772300036,53608.564192800004
2022-11-08,00:46:13.000,312,11037765,12805,0,1667868372,13141.813571450002,65.33338070999889,53608.564192800004
2022-11-08,00:46:14.000,312,11037740,12685,0,1667868373,13141.907879789993,65.35452810000425,53608.64105112
2022-11-08,00:46:15.000,312,11037794,12285,0,1667868374,13141.874198240002,65.34042983999825,53608.69694808001
2022-11-08,00:46:16.000,312,11037769,12445,0,1667868375,13141.921352409998,65.27698767000402,53608.66201248
2022-11-08,00:46:17.000,312,11037765,12525,0,1667868376,13141.934825029988,65.31928245000017,53608.61310264
2022-11-08,00:46:18.000,312,11037762,12445,0,1667868377,13141.975242889988,65.31928245000017,53608.70393520001
2022-11-08,00:46:19.000,312,11037800,12525,0,1667868378,13142.062814919998,65.31928245000017,53608.70393520001
2022-11-08,00:46:20.000,312,11037739,12725,0,1667868379,13142.076287539989,65.32633157999953,53608.69694808001
2022-11-08,00:46:21.000,312,11037775,12525,0,1667868380,13142.150386949994,65.36862636000296,53608.77380640001
2022-11-08,00:46:22.000,312,11037801,12605,0,1667868381,13142.190804809994,65.34042983999825,53608.78079352
2022-11-08,00:46:23.000,312,11037830,12525,0,1667868382,13142.211013739994,65.36862636000296,53608.74585792001
2022-11-08,00:46:24.000,312,11037768,12685,0,1667868383,13142.291849459994,65.3615772300036,53608.79476776001
2022-11-08,00:46:25.000,312,11037739,12645,0,1667868384,13142.30532208,65.30518419000146,53608.752845040006
2022-11-08,00:46:26.000,312,11037756,12565,0,1667868385,13142.3861578,65.30518419000146,53608.79476776001
2022-11-08,00:46:27.000,312,11037788,12685,0,1667868386,13142.37942148999,65.31223332000081,53608.78079352
2022-11-08,00:46:28.000,312,11037779,12405,0,1667868387,13142.44678459,65.31928245000017,53608.74585792001
2022-11-08,00:46:29.000,312,11037782,12565,0,1667868388,13142.46699352,65.30518419000146,53608.808742
2022-11-08,00:46:30.000,312,11037831,12565,0,1667868389,13142.56130185999,65.31223332000081,53608.899574560004
2022-11-08,00:46:31.000,312,11037775,12565,0,1667868390,13142.5882471,65.32633157999953,53608.96245864001
2022-11-08,00:46:32.000,312,11037808,12725,0,1667868391,13142.50741138,65.30518419000146,53608.93451016
2022-11-08,00:46:33.000,312,11037754,12365,0,1667868392,13142.54782924,65.38977375000104,53608.93451016
2022-11-08,00:46:34.000,312,11037687,12645,0,1667868393,13142.655610199996,65.31223332000081,53608.92752304
2022-11-08,00:46:35.000,312,11037760,12485,0,1667868394,13142.716236989996,65.26993854000466,53608.99739424
2022-11-08,00:46:36.000,312,11037782,12645,0,1667868395,13142.696028059996,65.30518419000146,53608.92752304
2022-11-08,00:46:37.000,312,11037828,12485,0,1667868396,13142.756654849996,65.31928245000017,53608.98342
2022-11-08,00:46:38.000,312,11037791,12645,0,1667868397,13142.743182229991,65.34042983999825,53608.98342
2022-11-08,00:46:39.000,312,11037742,12845,0,1667868398,13142.803809019992,65.35452810000425,53608.94149728001
2022-11-08,00:46:40.000,312,11037732,12605,0,1667868399,13142.958744149997,65.36862636000296,53609.0532912
2022-11-08,00:46:41.000,312,11037797,12565,0,1667868400,13143.005898319992,65.32633157999953,53609.02534272
2022-11-08,00:46:42.000,312,11037791,12645,0,1667868401,13143.005898319992,65.36862636000296,53609.0532912
2022-11-08,00:46:43.000,312,11037756,12645,0,1667868402,13143.086734039993,65.35452810000425,53609.03931696001
2022-11-08,00:46:44.000,312,11037783,12685,0,1667868403,13143.160833449998,65.38272462000168,53609.137136640005
2022-11-08,00:46:45.000,312,11037756,12565,0,1667868404,13143.228196549993,65.36862636000296,53609.17905936001
2022-11-08,00:46:46.000,312,11037775,12645,0,1667868405,13143.282087029998,65.37567549000232,53609.1930336
2022-11-08,00:46:47.000,312,11037763,12525,0,1667868406,13143.288823339994,65.43206853000447,53609.22796920001
2022-11-08,00:46:48.000,312,11037770,12485,0,1667868407,13143.315768579989,65.43206853000447,53609.16508512
2022-11-08,00:46:49.000,312,11037761,12525,0,1667868408,13143.322504889999,65.43206853000447,53609.234956320004
2022-11-08,00:46:50.000,312,11037757,12685,0,1667868409,13143.275350719989,65.43206853000447,53609.2629048
2022-11-08,00:46:51.000,312,11037754,12645,0,1667868410,13143.275350719989,65.46026505000191,53609.29085328
2022-11-08,00:46:52.000,312,11037802,12605,0,1667868411,13143.309032269994,65.47436331000063,53609.332776
2022-11-08,00:46:53.000,312,11037775,12845,0,1667868412,13143.322504889999,65.48846156999934,53609.31880176
2022-11-08,00:46:54.000,312,11037752,12525,0,1667868413,13143.329241199994,65.4955106999987,53609.38867296
2022-11-08,00:46:55.000,312,11037786,12525,0,1667868414,13143.349450129994,65.51665809000406,53609.402647200004
2022-11-08,00:46:56.000,312,11037789,12405,0,1667868415,13143.275350719989,65.51665809000406,53609.353737360005
2022-11-08,00:46:57.000,312,11037801,12605,0,1667868416,13143.335977509989,65.48141243999999,53609.38867296
2022-11-08,00:46:58.000,312,11037764,12605,0,1667868417,13143.342713819999,65.50255982999806,53609.423608560006
2022-11-08,00:46:59.000,312,11037801,12645,0,1667868418,13143.335977509989,65.46731418000127,53609.49347976001
2022-11-08,00:47:00.000,312,11037757,12605,0,1667868419,13143.335977509989,65.48846156999934,53609.472518400005
2022-11-08,00:47:01.000,312,11037818,12525,0,1667868420,13143.315768579989,65.48141243999999,53609.56335096001
2022-11-08,00:47:02.000,312,11037808,12605,0,1667868421,13143.362922749999,65.47436331000063,53609.60527368
2022-11-08,00:47:03.000,312,11037778,12565,0,1667868422,13143.342713819999,65.53075635000278,53609.60527368
2022-11-08,00:47:04.000,312,11037761,12645,0,1667868423,13143.268614409993,65.52370722000342,53609.48649264
2022-11-08,00:47:05.000,312,11037804,12365,0,1667868424,13143.315768579989,65.4955106999987,53609.55636384
2022-11-08,00:47:06.000,312,11037772,12605,0,1667868425,13143.322504889999,65.5096089600047,53609.63322216001
2022-11-08,00:47:07.000,312,11037769,12805,0,1667868426,13143.295559649989,65.47436331000063,53609.56335096001
2022-11-08,00:47:08.000,312,11037774,12445,0,1667868427,13143.268614409993,65.5096089600047,53609.59828656
2022-11-08,00:47:09.000,312,11037780,12445,0,1667868428,13143.268614409993,65.5096089600047,53609.66117064001
2022-11-08,00:47:10.000,312,11037796,12725,0,1667868429,13143.309032269994,65.48141243999999,53609.689119120005
2022-11-08,00:47:11.000,312,11037766,12685,0,1667868430,13143.315768579989,65.50255982999806,53609.74501608
2022-11-08,00:47:12.000,312,11037784,12565,0,1667868431,13143.261878099998,65.46731418000127,53609.689119120005
2022-11-08,00:47:13.000,312,11037780,12685,0,1667868432,13143.167569759993,65.50255982999806,53609.69610624
2022-11-08,00:47:14.000,312,11037771,12685,0,1667868433,13143.228196549993,65.52370722000342,53609.66815776
2022-11-08,00:47:15.000,312,11037767,12605,0,1667868434,13143.221460239998,65.53075635000278,53609.65418352
2022-11-08,00:47:16.000,312,11037807,12565,0,1667868435,13143.329241199994,65.5096089600047,53609.69610624
2022-11-08,00:47:17.000,312,11037800,12525,0,1667868436,13143.288823339994,65.4955106999987,53609.758990320006
2022-11-08,00:47:18.000,312,11037758,12765,0,1667868437,13143.275350719989,65.4955106999987,53609.758990320006
2022-11-08,00:47:19.000,312,11037768,12845,0,1667868438,13143.194514999988,65.51665809000406,53609.77995168001
2022-11-08,00:47:20.000,312,11037767,12445,0,1667868439,13143.214723929988,65.53780548000213,53609.74501608
2022-11-08,00:47:21.000,312,11037751,12445,0,1667868440,13143.154097139988,65.53075635000278,53609.72405472
2022-11-08,00:47:22.000,312,11037803,12285,0,1667868441,13143.106942969993,65.52370722000342,53609.72405472
2022-11-08,00:47:23.000,312,11037777,12605,0,1667868442,13143.059788799997,65.53075635000278,53609.72405472
2022-11-08,00:47:24.000,312,11037783,12445,0,1667868443,13143.133888210003,65.5448546100015,53609.81488728
2022-11-08,00:47:25.000,312,11037795,12845,0,1667868444,13143.140624519998,65.47436331000063,53609.856810000005
2022-11-08,00:47:26.000,312,11037770,12325,0,1667868445,13143.093470350002,65.53075635000278,53609.91969408001
2022-11-08,00:47:27.000,312,11037785,12525,0,1667868446,13143.012634630002,65.55190374000085,53609.88475848
2022-11-08,00:47:28.000,312,11037780,12645,0,1667868447,13142.958744149997,65.51665809000406,53609.84982288001
2022-11-08,00:47:29.000,312,11037785,12645,0,1667868448,13142.992425700002,65.52370722000342,53609.84982288001
2022-11-08,00:47:30.000,312,11037796,12565,0,1667868449,13142.972216770002,65.47436331000063,53609.84982288001
2022-11-08,00:47:31.000,312,11037780,12485,0,1667868450,13142.965480459992,65.4955106999987,53609.84283576
2022-11-08,00:47:32.000,312,11037771,12405,0,1667868451,13142.945271529992,65.44616679000319,53609.84283576
2022-11-08,00:47:33.000,312,11037765,12405,0,1667868452,13142.925062599992,65.45321592000255,53609.88475848
2022-11-08,00:47:34.000,312,11037784,12405,0,1667868453,13142.850963190001,65.46731418000127,53609.86379712
2022-11-08,00:47:35.000,312,11037773,12645,0,1667868454,13142.911589980002,65.42501939999784,53609.93366832
2022-11-08,00:47:36.000,312,11037795,12525,0,1667868455,13142.857699499997,65.41797026999848,53609.926681200006
2022-11-08,00:47:37.000,312,11037784,12405,0,1667868456,13142.844226879992,65.3968228800004,53609.89873272001
2022-11-08,00:47:38.000,312,11037782,12525,0,1667868457,13142.817281639997,65.41797026999848,53609.91270696
2022-11-08,00:47:39.000,312,11037754,12445,0,1667868458,13142.709500680001,65.38272462000168,53609.80091304001
2022-11-08,00:47:50.000,312,11037768,12565,0,1667868469,13142.3861578,65.30518419000146,53609.94764256001
2022-11-08,00:47:51.000,312,11037767,12685,0,1667868470,13142.372685179995,65.28403680000338,53610.05943648
2022-11-08,00:47:52.000,312,11037772,12725,0,1667868471,13142.30532208,65.31223332000081,53610.01052664
2022-11-08,00:47:53.000,312,11037820,12565,0,1667868472,13142.26490422,65.28403680000338,53610.01052664
2022-11-08,00:47:54.000,312,11037760,12805,0,1667868473,13142.170595879994,65.27698767000402,53609.94764256001
2022-11-08,00:47:55.000,312,11037774,12445,0,1667868474,13142.143650639999,65.26993854000466,53610.00353952
2022-11-08,00:47:56.000,312,11037801,12565,0,1667868475,13142.170595879994,65.25584027999867,53610.01052664
2022-11-08,00:47:57.000,312,11037725,12485,0,1667868476,13142.170595879994,65.19239811000443,53610.04546224001
2022-11-08,00:47:58.000,312,11037781,12565,0,1667868477,13142.143650639999,65.21354550000251,53610.01052664
2022-11-08,00:47:59.000,312,11037822,12725,0,1667868478,13142.123441709999,65.15715246000036,53610.038475119996
2022-11-08,00:48:00.000,312,11037764,12685,0,1667868479,13142.042605989998,65.17125071999908,53609.94764256001
2022-11-08,00:48:01.000,312,11037760,12365,0,1667868480,13142.056078609989,65.12190681000357,53609.975591040005
2022-11-08,00:48:02.000,312,11037774,12485,0,1667868481,13141.961770269998,65.16420158999972,53609.975591040005
2022-11-08,00:48:03.000,312,11037769,12645,0,1667868482,13141.948297649993,65.12895594000292,53609.93366832
2022-11-08,00:48:04.000,312,11037747,12645,0,1667868483,13141.934825029988,65.12190681000357,53609.94764256001
2022-11-08,00:48:05.000,312,11037767,12485,0,1667868484,13141.988715509993,65.0514155100027,53610.00353952
2022-11-08,00:48:06.000,312,11037740,12845,0,1667868485,13141.968506579993,65.0514155100027,53609.98257816
2022-11-08,00:48:07.000,312,11037775,12685,0,1667868486,13141.934825029988,65.00207159999991,53609.926681200006
2022-11-08,00:48:08.000,312,11037795,12725,0,1667868487,13141.901143479998,64.98797334000119,53609.94764256001
2022-11-08,00:48:09.000,312,11037738,12685,0,1667868488,13141.914616100003,64.98092421000183,53609.975591040005
2022-11-08,00:48:10.000,312,11037763,12685,0,1667868489,13141.860725619998,64.9527276900044,53609.926681200006
2022-11-08,00:48:11.000,312,11037767,12525,0,1667868490,13141.806835139992,64.9527276900044,53609.94065544
2022-11-08,00:48:12.000,312,11037735,12325,0,1667868491,13141.779889899997,64.93158029999904,53609.82886152001
2022-11-08,00:48:13.000,312,11037789,12605,0,1667868492,13141.800098829997,64.93158029999904,53609.91270696
2022-11-08,00:48:14.000,312,11037791,12805,0,1667868493,13141.833780380002,64.92453116999968,53609.91270696
2022-11-08,00:48:15.000,312,11037785,12805,0,1667868494,13141.800098829997,64.87518726000417,53609.926681200006
2022-11-08,00:48:16.000,312,11037775,12565,0,1667868495,13141.773153590002,64.86108899999817,53609.84283576
2022-11-08,00:48:17.000,312,11037818,12565,0,1667868496,13141.739472039997,64.89633465000225,53609.81488728
2022-11-08,00:48:18.000,312,11037826,12645,0,1667868497,13141.665372629992,64.88928552000289,53609.856810000005
2022-11-08,00:48:19.000,312,11037772,12405,0,1667868498,13141.611482150001,64.86108899999817,53609.8218744
2022-11-08,00:48:20.000,312,11037769,12565,0,1667868499,13141.651900010002,64.79059770000458,53609.93366832
2022-11-08,00:48:21.000,312,11037786,12525,0,1667868500,13141.712526800002,64.78354856999795,53609.905719840004
2022-11-08,00:48:22.000,312,11037775,12605,0,1667868501,13141.692317870002,64.77649943999859,53609.86379712
2022-11-08,00:48:23.000,312,11037780,12445,0,1667868502,13141.685581559992,64.71305727000436,53609.84283576
2022-11-08,00:48:24.000,312,11037805,12285,0,1667868503,13141.631691080001,64.74830292000115,53609.738028960004
2022-11-08,00:48:25.000,312,11037774,12525,0,1667868504,13141.624954769992,64.691909879999,53609.8218744
2022-11-08,00:48:26.000,312,11037739,12605,0,1667868505,13141.631691080001,64.64961510000285,53609.83584864
2022-11-08,00:48:27.000,312,11037756,12565,0,1667868506,13141.658636319997,64.66371336000157,53609.807900160005
2022-11-08,00:48:28.000,312,11037772,12525,0,1667868507,13141.598009529996,64.6566642300022,53609.75200320001
2022-11-08,00:48:29.000,312,11037803,12485,0,1667868508,13141.604745839992,64.64256597000349,53609.74501608
2022-11-08,00:48:30.000,312,11037811,12725,0,1667868509,13141.618218459997,64.63551684000413,53609.82886152001
2022-11-08,00:48:31.000,312,11037764,12645,0,1667868510,13141.604745839992,64.66371336000157,53609.71008048001
2022-11-08,00:48:32.000,312,11037753,12365,0,1667868511,13141.537382739996,64.64961510000285,53609.67514488
2022-11-08,00:48:33.000,312,11037800,12525,0,1667868512,13141.537382739996,64.63551684000413,53609.7170676
2022-11-08,00:48:34.000,312,11037808,12525,0,1667868513,13141.510437500001,64.63551684000413,53609.74501608
2022-11-08,00:48:35.000,312,11037759,12485,0,1667868514,13141.49022857,64.61436944999878,53609.6471964
2022-11-08,00:48:36.000,312,11037754,12605,0,1667868515,13141.47001964,64.60027119000006,53609.72405472
2022-11-08,00:48:37.000,312,11037791,12445,0,1667868516,13141.476755949996,64.53682901999855,53609.71008048001
2022-11-08,00:48:38.000,312,11037719,12525,0,1667868517,13141.496964879996,64.58617293000134,53609.758990320006
2022-11-08,00:48:39.000,312,11037786,12645,0,1667868518,13141.44981071,64.52977988999919,53609.80091304001
2022-11-08,00:48:40.000,312,11037811,12485,0,1667868519,13141.422865469991,64.55092728000454,53609.703093359996
2022-11-08,00:48:41.000,312,11037785,12605,0,1667868520,13141.32182081999,64.54387814999791,53609.6471964
2022-11-08,00:48:42.000,312,11037788,12485,0,1667868521,13141.28813927,64.57912380000198,53609.63322216001
2022-11-08,00:48:43.000,312,11037786,12525,0,1667868522,13141.32182081999,64.54387814999791,53609.6471964
2022-11-08,00:48:44.000,312,11037778,12525,0,1667868523,13141.34876606,64.50863250000111,53609.63322216001
2022-11-08,00:48:45.000,312,11037763,12605,0,1667868524,13141.36223867999,64.4945342400024,53609.689119120005
2022-11-08,00:48:46.000,312,11037800,12765,0,1667868525,13141.34202974999,64.48748511000304,53609.66815776
2022-11-08,00:48:47.000,312,11037780,12565,0,1667868526,13141.32855713,64.46633771999768,53609.5773252
2022-11-08,00:48:48.000,312,11037808,12565,0,1667868527,13141.254457719995,64.46633771999768,53609.59828656
2022-11-08,00:48:49.000,312,11037786,12485,0,1667868528,13141.24772141,64.41699381000217,53609.61924792
2022-11-08,00:48:50.000,312,11037728,12565,0,1667868529,13141.24772141,64.45223945999896,53609.59828656
2022-11-08,00:48:51.000,312,11037759,12805,0,1667868530,13141.22751248,64.43109207000089,53609.55636384
2022-11-08,00:48:52.000,312,11037739,12645,0,1667868531,13141.153413069995,64.43814120000025,53609.54238960001
2022-11-08,00:48:53.000,312,11037805,12725,0,1667868532,13141.153413069995,64.40289555000345,53609.50046688
2022-11-08,00:48:54.000,312,11037765,12405,0,1667868533,13141.173621999995,64.33240425000258,53609.5773252
2022-11-08,00:48:55.000,312,11037760,12605,0,1667868534,13141.13994044999,64.33945338000194,53609.521428240005
2022-11-08,00:48:56.000,312,11037775,12445,0,1667868535,13141.12646783,64.40289555000345,53609.46553128001
2022-11-08,00:48:57.000,312,11037797,12885,0,1667868536,13141.112995209995,64.38879729000473,53609.43059568
2022-11-08,00:48:58.000,312,11037810,12725,0,1667868537,13141.08604997,64.38879729000473,53609.402647200004
2022-11-08,00:48:59.000,312,11037839,12405,0,1667868538,13141.08604997,64.42404294000153,53609.45155704
2022-11-08,00:49:00.000,312,11037781,12805,0,1667868539,13141.12646783,64.35355164000066,53609.39566008001
2022-11-08,00:49:01.000,312,11037813,12765,0,1667868540,13141.112995209995,64.33240425000258,53609.402647200004
2022-11-08,00:49:02.000,312,11037751,12445,0,1667868541,13141.1062589,64.36060077000002,53609.41662144001
2022-11-08,00:49:03.000,312,11037826,12445,0,1667868542,13141.133204139995,64.33240425000258,53609.43059568
2022-11-08,00:49:04.000,312,11037802,12725,0,1667868543,13141.072577349994,64.32535512000322,53609.39566008001
2022-11-08,00:49:05.000,312,11037794,12485,0,1667868544,13141.092786279994,64.3112568600045,53609.39566008001
2022-11-08,00:49:06.000,312,11037733,12485,0,1667868545,13141.092786279994,64.3112568600045,53609.33976312
2022-11-08,00:49:07.000,312,11037818,12565,0,1667868546,13141.05910472999,64.29010946999915,53609.31181464
2022-11-08,00:49:08.000,312,11037794,12485,0,1667868547,13141.072577349994,64.3112568600045,53609.29085328
2022-11-08,00:49:09.000,312,11037763,12445,0,1667868548,13141.14667676,64.28306033999979,53609.367711599996
2022-11-08,00:49:10.000,312,11037775,12765,0,1667868549,13141.112995209995,64.26896208000107,53609.29085328
2022-11-08,00:49:11.000,312,11037796,12445,0,1667868550,13141.13994044999,64.23371643000428,53609.29085328
2022-11-08,00:49:12.000,312,11037780,12565,0,1667868551,13141.06584104,64.21961816999828,53609.1930336
2022-11-08,00:49:13.000,312,11037827,12645,0,1667868552,13141.11973151999,64.19142165000085,53609.24893056001
2022-11-08,00:49:14.000,312,11037787,12605,0,1667868553,13141.092786279994,64.18437252000149,53609.29085328
2022-11-08,00:49:15.000,312,11037791,12445,0,1667868554,13141.14667676,64.17732339000213,53609.26989192
2022-11-08,00:49:16.000,312,11037778,12685,0,1667868555,13141.12646783,64.19142165000085,53609.2629048
2022-11-08,00:49:17.000,312,11037774,12845,0,1667868556,13141.18035830999,64.18437252000149,53609.22796920001
2022-11-08,00:49:18.000,312,11037767,12565,0,1667868557,13141.18035830999,64.18437252000149,53609.24893056001
2022-11-08,00:49:19.000,312,11037768,12605,0,1667868558,13141.20056723999,64.1491268700047,53609.22796920001
2022-11-08,00:49:20.000,312,11037802,12645,0,1667868559,13141.193830929995,64.1491268700047,53609.27687904001
2022-11-08,00:49:21.000,312,11037799,12645,0,1667868560,13141.18709462,64.14207773999806,53609.24194344
2022-11-08,00:49:22.000,312,11037770,12565,0,1667868561,13141.13994044999,64.17732339000213,53609.15111088
2022-11-08,00:49:23.000,312,11037794,12605,0,1667868562,13141.14667676,64.16322513000341,53609.15111088
2022-11-08,00:49:24.000,312,11037818,12645,0,1667868563,13141.193830929995,64.16322513000341,53609.21399496
2022-11-08,00:49:25.000,312,11037747,12645,0,1667868564,13141.193830929995,64.14207773999806,53609.15809800001
2022-11-08,00:49:26.000,312,11037785,12765,0,1667868565,13141.16688569,64.17027426000277,53609.14412376
2022-11-08,00:49:27.000,312,11037817,12365,0,1667868566,13141.22077616999,64.15617600000405,53609.1930336
2022-11-08,00:49:28.000,312,11037788,12685,0,1667868567,13141.16014937999,64.17732339000213,53609.11617528
2022-11-08,00:49:29.000,312,11037761,12605,0,1667868568,13141.173621999995,64.17027426000277,53609.1231624
2022-11-08,00:49:30.000,312,11037781,12605,0,1667868569,13141.133204139995,64.1984707800002,53609.11617528
2022-11-08,00:49:31.000,312,11037792,12765,0,1667868570,13141.18035830999,64.17732339000213,53609.1231624
2022-11-08,00:49:32.000,312,11037792,12765,0,1667868571,13141.112995209995,64.17027426000277,53609.14412376
2022-11-08,00:49:33.000,312,11037818,12445,0,1667868572,13141.18035830999,64.17027426000277,53609.10918816001
2022-11-08,00:49:34.000,312,11037771,12365,0,1667868573,13141.193830929995,64.10683209000126,53609.14412376
2022-11-08,00:49:35.000,312,11037789,12565,0,1667868574,13141.18709462,64.1350286099987,53609.15111088
2022-11-08,00:49:36.000,312,11037802,12445,0,1667868575,13141.18709462,64.1350286099987,53609.10220104
2022-11-08,00:49:37.000,312,11037771,12485,0,1667868576,13141.16688569,64.1491268700047,53609.01136848001
2022-11-08,00:49:38.000,312,11037779,12685,0,1667868577,13141.13994044999,64.15617600000405,53609.032329839996
2022-11-08,00:49:39.000,312,11037784,12645,0,1667868578,13141.22077616999,64.15617600000405,53609.088226800006
2022-11-08,00:49:40.000,312,11037804,12525,0,1667868579,13141.20730355,64.1350286099987,53609.09521392
2022-11-08,00:49:41.000,312,11037732,12885,0,1667868580,13141.22077616999,64.17027426000277,53609.10918816001
2022-11-08,00:49:42.000,312,11037754,12605,0,1667868581,13141.153413069995,64.15617600000405,53609.06027832001
2022-11-08,00:49:43.000,312,11037795,12485,0,1667868582,13141.112995209995,64.15617600000405,53608.97643288
2022-11-08,00:49:44.000,312,11037749,12685,0,1667868583,13141.18709462,64.16322513000341,53609.02534272
2022-11-08,00:49:45.000,312,11037769,12685,0,1667868584,13141.16014937999,64.15617600000405,53609.032329839996
2022-11-08,00:49:46.000,312,11037788,12405,0,1667868585,13141.14667676,64.1491268700047,53609.018355600005
2022-11-08,00:49:47.000,312,11037791,12605,0,1667868586,13141.11973151999,64.18437252000149,53608.95547152
2022-11-08,00:49:48.000,312,11037719,12525,0,1667868587,13141.072577349994,64.19142165000085,53608.97643288
2022-11-08,00:49:49.000,312,11037785,12645,0,1667868588,13141.09952258999,64.16322513000341,53609.018355600005
2022-11-08,00:49:50.000,312,11037772,12485,0,1667868589,13141.14667676,64.1491268700047,53608.99739424
2022-11-08,00:49:51.000,312,11037800,12685,0,1667868590,13141.112995209995,64.1350286099987,53608.99739424
2022-11-08,00:49:52.000,312,11037774,12685,0,1667868591,13141.133204139995,64.14207773999806,53608.99739424
2022-11-08,00:49:53.000,312,11037760,12605,0,1667868592,13141.11973151999,64.1491268700047,53608.899574560004
2022-11-08,00:49:54.000,312,11037775,12405,0,1667868593,13141.14667676,64.12093034999998,53608.86463896001
2022-11-08,00:49:55.000,312,11037773,12645,0,1667868594,13141.214039859995,64.14207773999806,53608.93451016
2022-11-08,00:49:56.000,312,11037764,12445,0,1667868595,13141.214039859995,64.11388122000062,53608.90656168
2022-11-08,00:49:57.000,312,11037820,12365,0,1667868596,13141.22077616999,64.1491268700047,53608.88560032
2022-11-08,00:49:58.000,312,11037796,12565,0,1667868597,13141.254457719995,64.15617600000405,53608.8786132
2022-11-08,00:49:59.000,312,11037793,12685,0,1667868598,13141.3083482,64.10683209000126,53608.88560032
2022-11-08,00:50:00.000,312,11037804,12605,0,1667868599,13141.28140295999,64.12797947999934,53608.86463896001
2022-11-08,00:50:01.000,312,11037778,12565,0,1667868600,13141.3083482,64.12797947999934,53608.89258744001
2022-11-08,00:50:02.000,312,11037738,12405,0,1667868601,13141.28140295999,64.10683209000126,53608.82271624001
2022-11-08,00:50:03.000,312,11037774,12365,0,1667868602,13141.294875579995,64.09273383000254,53608.75983216
2022-11-08,00:50:04.000,312,11037789,12605,0,1667868603,13141.294875579995,64.09273383000254,53608.89258744001
2022-11-08,00:50:05.000,312,11037761,12285,0,1667868604,13141.335293439995,64.07158644000447,53608.85765184
2022-11-08,00:50:06.000,312,11037812,12485,0,1667868605,13141.335293439995,64.07863557000383,53608.82970336
2022-11-08,00:50:07.000,312,11037764,12765,0,1667868606,13141.315084509995,64.05748817999847,53608.84367760001
2022-11-08,00:50:08.000,312,11037784,12565,0,1667868607,13141.30161188999,64.0363407900004,53608.85765184
2022-11-08,00:50:09.000,312,11037839,12725,0,1667868608,13141.28140295999,64.0363407900004,53608.81572912
2022-11-08,00:50:10.000,312,11037836,12525,0,1667868609,13141.26793034,64.02224253000168,53608.850664720005
2022-11-08,00:50:11.000,312,11037755,12565,0,1667868610,13141.26793034,64.02929166000104,53608.84367760001
2022-11-08,00:50:12.000,312,11037814,12725,0,1667868611,13141.193830929995,64.01519340000232,53608.76681928
2022-11-08,00:50:13.000,312,11037767,12485,0,1667868612,13141.22751248,64.0010951400036,53608.82970336
2022-11-08,00:50:14.000,312,11037755,12565,0,1667868613,13141.294875579995,63.98699688000488,53608.8786132
2022-11-08,00:50:15.000,312,11037748,12525,0,1667868614,13141.28140295999,63.99404601000424,53608.82970336
2022-11-08,00:50:16.000,312,11037828,12645,0,1667868615,13141.22751248,63.98699688000488,53608.801754880005
2022-11-08,00:50:17.000,312,11037845,12485,0,1667868616,13141.20730355,63.96584948999953,53608.77380640001
2022-11-08,00:50:18.000,312,11037791,12685,0,1667868617,13141.173621999995,63.99404601000424,53608.76681928
2022-11-08,00:50:19.000,312,11037810,12445,0,1667868618,13141.153413069995,63.96584948999953,53608.752845040006
2022-11-08,00:50:20.000,312,11037759,12565,0,1667868619,13141.153413069995,63.94470210000145,53608.76681928
2022-11-08,00:50:21.000,312,11037751,12525,0,1667868620,13141.22077616999,63.916505580004014,53608.82271624001
2022-11-08,00:50:22.000,312,11037818,12725,0,1667868621,13141.22751248,63.95175123000081,53608.78079352
2022-11-08,00:50:23.000,312,11037797,12525,0,1667868622,13141.193830929995,63.90240731999802,53608.76681928
2022-11-08,00:50:24.000,312,11037814,12525,0,1667868623,13141.16688569,63.93060384000273,53608.78778064
2022-11-08,00:50:25.000,312,11037786,12445,0,1667868624,13141.20056723999,63.860112540001865,53608.77380640001
2022-11-08,00:50:26.000,312,11037766,12285,0,1667868625,13141.153413069995,63.8883090599993,53608.74585792001
2022-11-08,00:50:27.000,312,11037772,12525,0,1667868626,13141.14667676,63.853063410002505,53608.67598672001
2022-11-08,00:50:28.000,312,11037768,12445,0,1667868627,13141.18035830999,63.83191602000443,53608.7388708
2022-11-08,00:50:29.000,312,11037765,12445,0,1667868628,13141.22077616999,63.82486688999779,53608.74585792001
2022-11-08,00:50:30.000,312,11037795,12485,0,1667868629,13141.193830929995,63.817817759998434,53608.69694808001
2022-11-08,00:50:31.000,312,11037760,12485,0,1667868630,13141.193830929995,63.789621240001,53608.77380640001
2022-11-08,00:50:32.000,312,11037773,12605,0,1667868631,13141.14667676,63.76847385000292,53608.71092232
2022-11-08,00:50:33.000,312,11037797,12725,0,1667868632,13141.12646783,63.803719499999715,53608.67598672001
2022-11-08,00:50:34.000,312,11037711,12445,0,1667868633,13141.112995209995,63.82486688999779,53608.67598672001
2022-11-08,00:50:35.000,312,11037742,12525,0,1667868634,13141.133204139995,63.83191602000443,53608.6689996
2022-11-08,00:50:36.000,312,11037754,12525,0,1667868635,13141.092786279994,63.810768629999075,53608.65502536001
2022-11-08,00:50:37.000,312,11037754,12645,0,1667868636,13141.032159489994,63.796670370000356,53608.62008976
2022-11-08,00:50:38.000,312,11037768,12285,0,1667868637,13141.04563211,63.817817759998434,53608.62008976
2022-11-08,00:50:39.000,312,11037805,12525,0,1667868638,13141.05910472999,63.803719499999715,53608.682973840005
2022-11-08,00:50:40.000,312,11037793,12605,0,1667868639,13140.971532699994,63.83191602000443,53608.62707688001
2022-11-08,00:50:41.000,312,11037785,12485,0,1667868640,13140.951323769994,63.853063410002505,53608.62707688001
2022-11-08,00:50:42.000,312,11037779,12765,0,1667868641,13140.843542809998,63.88125992999994,53608.57816704001
2022-11-08,00:50:43.000,312,11037786,12565,0,1667868642,13140.803124949998,63.810768629999075,53608.48733448001
2022-11-08,00:50:44.000,312,11037823,12645,0,1667868643,13140.735761849988,63.82486688999779,53608.515282960005
2022-11-08,00:50:45.000,312,11037817,12405,0,1667868644,13140.823333879998,63.789621240001,53608.5991284
2022-11-08,00:50:46.000,312,11037794,12605,0,1667868645,13140.809861259993,63.789621240001,53608.62707688001
2022-11-08,00:50:47.000,312,11037800,12645,0,1667868646,13140.776179709988,63.76847385000292,53608.52925720001
2022-11-08,00:50:48.000,312,11037779,12445,0,1667868647,13140.729025539993,63.78257211000164,53608.57816704001
2022-11-08,00:50:49.000,312,11037817,12805,0,1667868648,13140.648189819993,63.82486688999779,53608.4943216
2022-11-08,00:50:50.000,312,11037779,12565,0,1667868649,13140.681871369998,63.817817759998434,53608.52227008
2022-11-08,00:50:51.000,312,11037801,12645,0,1667868650,13140.661662439998,63.76142472000356,53608.50829584001
2022-11-08,00:50:52.000,312,11037790,12525,0,1667868651,13140.574090410002,63.73322819999885,53608.44541176
2022-11-08,00:50:53.000,312,11037765,12605,0,1667868652,13140.587563029992,63.72617906999949,53608.47336024
2022-11-08,00:50:54.000,312,11037756,12485,0,1667868653,13140.641453509998,63.74732646000484,53608.50829584001
2022-11-08,00:50:55.000,312,11037772,12645,0,1667868654,13140.641453509998,63.71208081000077,53608.515282960005
2022-11-08,00:50:56.000,312,11037797,12605,0,1667868655,13140.567354099992,63.71208081000077,53608.44541176
2022-11-08,00:50:57.000,312,11037789,12605,0,1667868656,13140.526936239992,63.69093342000269,53608.43143752
2022-11-08,00:50:58.000,312,11037807,12605,0,1667868657,13140.493254690002,63.69093342000269,53608.38252768
2022-11-08,00:50:59.000,312,11037769,12725,0,1667868658,13140.459573139997,63.683884290003334,53608.32663072
2022-11-08,00:51:00.000,312,11037773,12445,0,1667868659,13140.533672550002,63.65568776999862,53608.4244504
2022-11-08,00:51:01.000,312,11037842,12485,0,1667868660,13140.526936239992,63.676835160003975,53608.41047616001
2022-11-08,00:51:02.000,312,11037779,12485,0,1667868661,13140.540408859997,63.627491250001185,53608.347592080005
2022-11-08,00:51:03.000,312,11037762,12445,0,1667868662,13140.526936239992,63.65568776999862,53608.3545792
2022-11-08,00:51:04.000,312,11037821,12285,0,1667868663,13140.412418970001,63.66273689999798,53608.27073376001
2022-11-08,00:51:05.000,312,11037817,12605,0,1667868664,13140.446100519992,63.627491250001185,53608.31964360001
2022-11-08,00:51:06.000,312,11037782,12445,0,1667868665,13140.452836830002,63.620442120001826,53608.31265648
2022-11-08,00:51:07.000,312,11037782,12485,0,1667868666,13140.425891589992,63.627491250001185,53608.29169512001
2022-11-08,00:51:08.000,312,11037829,12445,0,1667868667,13140.385473729992,63.59224560000439,53608.25675952
2022-11-08,00:51:09.000,312,11037776,12725,0,1667868668,13140.446100519992,63.620442120001826,53608.26374664
2022-11-08,00:51:10.000,312,11037755,12525,0,1667868669,13140.405682659992,63.634540380000544,53608.26374664
2022-11-08,00:51:11.000,312,11037803,12525,0,1667868670,13140.439364209997,63.59929473000375,53608.30566936
2022-11-08,00:51:12.000,312,11037781,12645,0,1667868671,13140.405682659992,63.627491250001185,53608.249772400006
2022-11-08,00:51:13.000,312,11037775,12965,0,1667868672,13140.419155279997,63.578147339998395,53608.25675952
2022-11-08,00:51:14.000,312,11037781,12605,0,1667868673,13140.412418970001,63.60634386000311,53608.27073376001
2022-11-08,00:51:15.000,312,11037803,12565,0,1667868674,13140.412418970001,63.578147339998395,53608.19387544001
2022-11-08,00:51:16.000,312,11037776,12525,0,1667868675,13140.459573139997,63.585196469997754,53608.23579816
2022-11-08,00:51:17.000,312,11037814,12645,0,1667868676,13140.466309449992,63.60634386000311,53608.22182392001
2022-11-08,00:51:18.000,312,11037772,12525,0,1667868677,13140.439364209997,63.59929473000375,53608.23579816
2022-11-08,00:51:19.000,312,11037760,12685,0,1667868678,13140.499990999997,63.59929473000375,53608.24278528001
2022-11-08,00:51:20.000,312,11037799,12565,0,1667868679,13140.520199929997,63.59929473000375,53608.2148368
2022-11-08,00:51:21.000,312,11037779,12605,0,1667868680,13140.533672550002,63.585196469997754,53608.13797848
2022-11-08,00:51:22.000,312,11037767,12285,0,1667868681,13140.547145169992,63.59929473000375,53608.09605576
2022-11-08,00:51:23.000,312,11037751,12605,0,1667868682,13140.567354099992,63.59929473000375,53608.06810728
2022-11-08,00:51:24.000,312,11037819,12565,0,1667868683,13140.641453509998,63.55699995000032,53608.15195272001
2022-11-08,00:51:25.000,312,11037760,12885,0,1667868684,13140.749234469993,63.54995082000096,53608.179901200005
2022-11-08,00:51:26.000,312,11037799,12485,0,1667868685,13140.789652329993,63.56404907999968,53608.10304288001
2022-11-08,00:51:27.000,312,11037783,12405,0,1667868686,13140.796388639988,63.59224560000439,53608.12400424001
2022-11-08,00:51:28.000,312,11037832,12605,0,1667868687,13140.890696979994,63.53585256000224,53608.15893984
2022-11-08,00:51:29.000,312,11037768,12605,0,1667868688,13140.910905909994,63.53585256000224,53608.06810728
2022-11-08,00:51:30.000,312,11037811,12605,0,1667868689,13140.971532699994,63.52175430000352,53608.11003
2022-11-08,00:51:31.000,312,11037838,12525,0,1667868690,13140.99847793999,63.50060690999817,53608.15195272001
2022-11-08,00:51:32.000,312,11037796,12525,0,1667868691,13141.032159489994,63.47945952000009,53608.10304288001
2022-11-08,00:51:33.000,312,11037787,12405,0,1667868692,13141.052368419994,63.51470517000416,53608.09605576
2022-11-08,00:51:34.000,312,11037811,12285,0,1667868693,13141.1062589,63.50060690999817,53608.12400424001
2022-11-08,00:51:35.000,312,11037799,12485,0,1667868694,13141.18709462,63.49355777999881,53608.15893984
2022-11-08,00:51:36.000,312,11037770,12485,0,1667868695,13141.20730355,63.51470517000416,53608.10304288001
2022-11-08,00:51:37.000,312,11037840,12565,0,1667868696,13141.20730355,63.54995082000096,53608.09605576
2022-11-08,00:51:38.000,312,11037744,12605,0,1667868697,13141.193830929995,63.578147339998395,53608.05413304001
2022-11-08,00:51:39.000,312,11037772,12445,0,1667868698,13141.18709462,63.56404907999968,53608.061120160004
2022-11-08,00:51:40.000,312,11037796,12405,0,1667868699,13141.24772141,63.5429016900016,53608.13797848
2022-11-08,00:51:41.000,312,11037825,12605,0,1667868700,13141.32182081999,63.55699995000032,53608.18688832
2022-11-08,00:51:42.000,312,11037832,12445,0,1667868701,13141.34202974999,63.52880343000288,53608.09605576
2022-11-08,00:51:43.000,312,11037781,12285,0,1667868702,13141.42960178,63.507656040004804,53608.179901200005
2022-11-08,00:51:44.000,312,11037793,12565,0,1667868703,13141.40265653999,63.5429016900016,53608.11003
2022-11-08,00:51:45.000,312,11037748,12565,0,1667868704,13141.40265653999,63.52880343000288,53608.03317168001
2022-11-08,00:51:46.000,312,11037768,12605,0,1667868705,13141.42960178,63.51470517000416,53608.12400424001
2022-11-08,00:51:47.000,312,11037801,12205,0,1667868706,13141.557591669996,63.51470517000416,53608.15893984
2022-11-08,00:51:48.000,312,11037746,12405,0,1667868707,13141.564327979992,63.5429016900016,53608.15195272001
2022-11-08,00:51:49.000,312,11037767,12645,0,1667868708,13141.645163699992,63.51470517000416,53608.15195272001
2022-11-08,00:51:50.000,312,11037777,12365,0,1667868709,13141.759680969997,63.507656040004804,53608.22182392001
2022-11-08,00:51:51.000,312,11037798,12605,0,1667868710,13141.806835139992,63.48650864999945,53608.16592696
2022-11-08,00:51:52.000,312,11037761,12525,0,1667868711,13141.773153590002,63.49355777999881,53608.130991360005
2022-11-08,00:51:53.000,312,11037807,12565,0,1667868712,13141.867461929993,63.451263000002655,53608.17291408001
2022-11-08,00:51:54.000,312,11037775,12445,0,1667868713,13141.901143479998,63.43716474000394,53608.15195272001
2022-11-08,00:51:55.000,312,11037759,12645,0,1667868714,13141.934825029988,63.41601734999858,53608.18688832
2022-11-08,00:51:56.000,312,11037767,12565,0,1667868715,13141.914616100003,63.43011561000458,53608.10304288001
2022-11-08,00:51:57.000,312,11037798,12525,0,1667868716,13141.988715509993,63.43011561000458,53608.13797848
2022-11-08,00:51:58.000,312,11037749,12365,0,1667868717,13142.029133369993,63.38782083000115,53608.15195272001
2022-11-08,00:51:59.000,312,11037729,12725,0,1667868718,13142.069551229994,63.345526049997716,53608.22182392001
2022-11-08,00:52:00.000,312,11037806,12605,0,1667868719,13142.109969089994,63.28913301000284,53608.179901200005
2022-11-08,00:52:01.000,312,11037811,12605,0,1667868720,13142.116705399989,63.2961821400022,53608.15893984
2022-11-08,00:52:02.000,312,11037796,12365,0,1667868721,13142.136914329989,63.30323127000156,53608.20086256001
2022-11-08,00:52:03.000,312,11037813,12485,0,1667868722,13142.116705399989,63.267985620004765,53608.16592696
2022-11-08,00:52:04.000,312,11037761,12445,0,1667868723,13142.150386949994,63.275034750004124,53608.20086256001
2022-11-08,00:52:05.000,312,11037764,12445,0,1667868724,13142.251431599994,63.30323127000156,53608.249772400006
2022-11-08,00:52:06.000,312,11037741,12285,0,1667868725,13142.224486359999,63.232739970000694,53608.25675952
2022-11-08,00:52:07.000,312,11037804,12565,0,1667868726,13142.26490422,63.30323127000156,53608.249772400006
2022-11-08,00:52:08.000,312,11037761,12485,0,1667868727,13142.26490422,63.30323127000156,53608.24278528001
2022-11-08,00:52:09.000,312,11037773,12925,0,1667868728,13142.29858576999,63.31732953000028,53608.228811040004
2022-11-08,00:52:10.000,312,11037778,12485,0,1667868729,13142.29858576999,63.33847691999836,53608.26374664
2022-11-08,00:52:11.000,312,11037780,12525,0,1667868730,13142.31879469999,63.32437865999964,53608.24278528001
2022-11-08,00:52:12.000,312,11037736,12525,0,1667868731,13142.33900362999,63.345526049997716,53608.23579816
2022-11-08,00:52:13.000,312,11037766,12285,0,1667868732,13142.32553101,63.30323127000156,53608.23579816
2022-11-08,00:52:14.000,312,11037767,12405,0,1667868733,13142.372685179995,63.32437865999964,53608.284708
2022-11-08,00:52:15.000,312,11037776,12765,0,1667868734,13142.44004827999,63.30323127000156,53608.32663072
2022-11-08,00:52:16.000,312,11037762,12525,0,1667868735,13142.392894109995,63.26093648999813,53608.3545792
2022-11-08,00:52:17.000,312,11037822,12365,0,1667868736,13142.413103039995,63.25388735999877,53608.31964360001
2022-11-08,00:52:18.000,312,11037755,12765,0,1667868737,13142.392894109995,63.23978910000005,53608.284708
2022-11-08,00:52:19.000,312,11037807,12765,0,1667868738,13142.39963041999,63.218641710001975,53608.27772088
2022-11-08,00:52:20.000,312,11037804,12405,0,1667868739,13142.46025720999,63.19044519000454,53608.36855344001
2022-11-08,00:52:21.000,312,11037786,12565,0,1667868740,13142.50067506999,63.183396059997904,53608.32663072
2022-11-08,00:52:22.000,312,11037739,12565,0,1667868741,13142.56803817,63.12700302000303,53608.4244504
2022-11-08,00:52:23.000,312,11037768,12605,0,1667868742,13142.56803817,63.13405215000239,53608.31964360001
2022-11-08,00:52:24.000,312,11037754,12685,0,1667868743,13142.642137579991,63.11995389000367,53608.4244504
2022-11-08,00:52:25.000,312,11037731,12445,0,1667868744,13142.682555439991,63.183396059997904,53608.3545792
2022-11-08,00:52:26.000,312,11037736,12285,0,1667868745,13142.696028059996,63.183396059997904,53608.38252768
2022-11-08,00:52:27.000,312,11037780,12565,0,1667868746,13142.682555439991,63.1974943200039,53608.33361784
2022-11-08,00:52:28.000,312,11037770,12725,0,1667868747,13142.68929175,63.225690840001334,53608.298682240005
2022-11-08,00:52:29.000,312,11037746,12685,0,1667868748,13142.810545330001,63.232739970000694,53608.41047616001
2022-11-08,00:52:30.000,312,11037802,12605,0,1667868749,13142.824017949992,63.267985620004765,53608.4244504
2022-11-08,00:52:31.000,312,11037790,12445,0,1667868750,13142.945271529992,63.267985620004765,53608.4943216
2022-11-08,00:52:32.000,312,11037775,12805,0,1667868751,13142.958744149997,63.31732953000028,53608.417463280006
2022-11-08,00:52:33.000,312,11037822,12285,0,1667868752,13142.992425700002,63.345526049997716,53608.396501920004
2022-11-08,00:52:34.000,312,11037782,12605,0,1667868753,13143.066525109993,63.35257518000435,53608.44541176
2022-11-08,00:52:35.000,312,11037749,12645,0,1667868754,13143.073261420002,63.36667344000307,53608.45239888
2022-11-08,00:52:36.000,312,11037773,12525,0,1667868755,13143.093470350002,63.33847691999836,53608.41047616001
2022-11-08,00:52:37.000,312,11037761,12605,0,1667868756,13143.106942969993,63.35257518000435,53608.50829584001
2022-11-08,00:52:38.000,312,11037726,12805,0,1667868757,13143.133888210003,63.30323127000156,53608.50130872
2022-11-08,00:52:39.000,312,11037722,12685,0,1667868758,13143.214723929988,63.30323127000156,53608.4943216
2022-11-08,00:52:40.000,312,11037774,12645,0,1667868759,13143.187778689993,63.225690840001334,53608.466373120005
2022-11-08,00:52:41.000,312,11037770,12605,0,1667868760,13143.234932859988,63.211592580002616,53608.45938600001
2022-11-08,00:52:42.000,312,11037794,12525,0,1667868761,13143.268614409993,63.20454345000326,53608.515282960005
2022-11-08,00:52:43.000,312,11037806,12405,0,1667868762,13143.288823339994,63.162248669999826,53608.52227008
2022-11-08,00:52:44.000,312,11037773,12565,0,1667868763,13143.356186439989,63.162248669999826,53608.54323144
2022-11-08,00:52:45.000,312,11037760,12565,0,1667868764,13143.443758469999,63.10585562999768,53608.634064000005
2022-11-08,00:52:46.000,312,11037794,12325,0,1667868765,13143.376395369989,63.09880649999832,53608.54323144
2022-11-08,00:52:47.000,312,11037805,12605,0,1667868766,13143.335977509989,63.09880649999832,53608.50829584001
2022-11-08,00:52:48.000,312,11037816,12805,0,1667868767,13143.430285849994,63.09175736999896,53608.60611552001
2022-11-08,00:52:49.000,312,11037831,12445,0,1667868768,13143.383131679999,63.09880649999832,53608.55720568001
2022-11-08,00:52:50.000,312,11037754,12485,0,1667868769,13143.443758469999,63.09175736999896,53608.634064000005
2022-11-08,00:52:51.000,312,11037740,12765,0,1667868770,13143.443758469999,63.07060998000088,53608.64105112
2022-11-08,00:52:52.000,312,11037805,12605,0,1667868771,13143.443758469999,63.0847082399996,53608.57816704001
2022-11-08,00:52:53.000,312,11037746,12485,0,1667868772,13143.49764894999,63.0847082399996,53608.564192800004
2022-11-08,00:52:54.000,312,11037777,12525,0,1667868773,13143.531330499995,63.11995389000367,53608.64105112
2022-11-08,00:52:55.000,312,11037795,12525,0,1667868774,13143.55827573999,63.13405215000239,53608.6689996
2022-11-08,00:52:56.000,312,11037786,12485,0,1667868775,13143.54480312,63.169297799999185,53608.682973840005
2022-11-08,00:52:57.000,312,11037750,12365,0,1667868776,13143.52459419,63.183396059997904,53608.682973840005
2022-11-08,00:52:58.000,312,11037771,12445,0,1667868777,13143.56501205,63.19044519000454,53608.65502536001
2022-11-08,00:52:59.000,312,11037775,12605,0,1667868778,13143.59869359999,63.19044519000454,53608.71092232
2022-11-08,00:53:00.000,312,11037753,12645,0,1667868779,13143.64584777,63.19044519000454,53608.731883680004
2022-11-08,00:53:01.000,312,11037785,12565,0,1667868780,13143.70647456,63.24683822999941,53608.74585792001
2022-11-08,00:53:02.000,312,11037807,12605,0,1667868781,13143.733419799995,63.28913301000284,53608.77380640001
2022-11-08,00:53:03.000,312,11037755,12525,0,1667868782,13143.713210869995,63.31028040000092,53608.74585792001
2022-11-08,00:53:04.000,312,11037836,12445,0,1667868783,13143.78731028,63.232739970000694,53608.78079352
2022-11-08,00:53:05.000,312,11037796,12485,0,1667868784,13143.814255519996,63.31028040000092,53608.76681928
2022-11-08,00:53:06.000,312,11037778,12925,0,1667868785,13143.874882309996,63.31732953000028,53608.77380640001
2022-11-08,00:53:07.000,312,11037837,12685,0,1667868786,13143.915300169996,63.345526049997716,53608.82970336
2022-11-08,00:53:08.000,312,11037801,12565,0,1667868787,13143.915300169996,63.33847691999836,53608.82970336
2022-11-08,00:53:09.000,312,11037767,12485,0,1667868788,13143.975926959996,63.345526049997716,53608.84367760001
2022-11-08,00:53:10.000,312,11037767,12405,0,1667868789,13144.029817440001,63.28913301000284,53608.93451016
2022-11-08,00:53:11.000,312,11037780,12525,0,1667868790,13144.090444230002,63.331427789999,53608.87162608001
2022-11-08,00:53:12.000,312,11037744,12605,0,1667868791,13144.063498989992,63.345526049997716,53608.86463896001
2022-11-08,00:53:13.000,312,11037806,12525,0,1667868792,13144.103916849992,63.31732953000028,53608.920535920006
2022-11-08,00:53:14.000,312,11037808,12645,0,1667868793,13144.036553749997,63.35962431000371,53608.90656168
2022-11-08,00:53:15.000,312,11037789,12605,0,1667868794,13144.063498989992,63.35257518000435,53608.969445760005
2022-11-08,00:53:16.000,312,11037818,12485,0,1667868795,13144.083707919992,63.35257518000435,53609.01136848001
2022-11-08,00:53:17.000,312,11037730,12445,0,1667868796,13144.050026370001,63.38077170000179,53609.018355600005
2022-11-08,00:53:18.000,312,11037813,12445,0,1667868797,13144.043290059992,63.38782083000115,53608.98342
2022-11-08,00:53:19.000,312,11037798,12605,0,1667868798,13144.110653160002,63.38782083000115,53609.067265440004
2022-11-08,00:53:20.000,312,11037778,12605,0,1667868799,13144.097180539997,63.38782083000115,53609.088226800006
2022-11-08,00:53:21.000,312,11037726,12245,0,1667868800,13144.083707919992,63.444213870003296,53609.0532912
2022-11-08,00:53:22.000,312,11037793,12525,0,1667868801,13144.090444230002,63.46536126000137,53609.067265440004
2022-11-08,00:53:23.000,312,11037805,12565,0,1667868802,13144.056762679997,63.47241039000073,53609.09521392
2022-11-08,00:53:24.000,312,11037764,12405,0,1667868803,13144.164543639992,63.49355777999881,53609.10918816001
2022-11-08,00:53:25.000,312,11037773,12325,0,1667868804,13144.171279950002,63.52175430000352,53609.15111088
2022-11-08,00:53:26.000,312,11037745,12685,0,1667868805,13144.252115670002,63.48650864999945,53609.17207224
2022-11-08,00:53:27.000,312,11037748,12485,0,1667868806,13144.211697810002,63.48650864999945,53609.17207224
2022-11-08,00:53:28.000,312,11037750,12605,0,1667868807,13144.171279950002,63.48650864999945,53609.11617528
2022-11-08,00:53:29.000,312,11037776,12525,0,1667868808,13144.184752569992,63.54995082000096,53609.1231624
2022-11-08,00:53:30.000,312,11037789,12925,0,1667868809,13144.191488880002,63.55699995000032,53609.11617528
2022-11-08,00:53:31.000,312,11037730,12325,0,1667868810,13144.218434119997,63.52880343000288,53609.15809800001
2022-11-08,00:53:32.000,312,11037807,12565,0,1667868811,13144.171279950002,63.59224560000439,53609.17207224
2022-11-08,00:53:33.000,312,11037793,12565,0,1667868812,13144.245379359993,63.59224560000439,53609.234956320004
2022-11-08,00:53:34.000,312,11037771,12565,0,1667868813,13144.265588289993,63.53585256000224,53609.24194344
2022-11-08,00:53:35.000,312,11037774,12765,0,1667868814,13144.306006149993,63.571098209999036,53609.26989192
2022-11-08,00:53:36.000,312,11037763,12605,0,1667868815,13144.285797219993,63.578147339998395,53609.26989192
2022-11-08,00:53:37.000,312,11037794,12325,0,1667868816,13144.238643049997,63.65568776999862,53609.200020719996
2022-11-08,00:53:38.000,312,11037790,12405,0,1667868817,13144.204961499992,63.66273689999798,53609.200020719996
2022-11-08,00:53:39.000,312,11037782,12445,0,1667868818,13144.258851979997,63.61339299000247,53609.22796920001
2022-11-08,00:53:40.000,312,11037746,12605,0,1667868819,13144.339687699998,63.6415895099999,53609.28386616
2022-11-08,00:53:41.000,312,11037783,12365,0,1667868820,13144.359896629998,63.64863863999926,53609.29085328
2022-11-08,00:53:42.000,312,11037780,12445,0,1667868821,13144.359896629998,63.66273689999798,53609.33976312
2022-11-08,00:53:43.000,312,11037801,12565,0,1667868822,13144.380105559998,63.676835160003975,53609.367711599996
2022-11-08,00:53:44.000,312,11037748,12525,0,1667868823,13144.359896629998,63.676835160003975,53609.353737360005
2022-11-08,00:53:45.000,312,11037782,12685,0,1667868824,13144.366632939993,63.669786030004616,53609.26989192
2022-11-08,00:53:46.000,312,11037769,12565,0,1667868825,13144.366632939993,63.69798255000205,53609.28386616
2022-11-08,00:53:47.000,312,11037807,12845,0,1667868826,13144.440732349998,63.69798255000205,53609.423608560006
2022-11-08,00:53:48.000,312,11037774,12485,0,1667868827,13144.366632939993,63.72617906999949,53609.31181464
2022-11-08,00:53:49.000,312,11037805,12325,0,1667868828,13144.454204969988,63.74732646000484,53609.423608560006
2022-11-08,00:53:50.000,312,11037739,12445,0,1667868829,13144.467677589993,63.7543755900042,53609.472518400005
2022-11-08,00:53:51.000,312,11037775,12685,0,1667868830,13144.508095449994,63.76847385000292,53609.521428240005
2022-11-08,00:53:52.000,312,11037774,12285,0,1667868831,13144.508095449994,63.817817759998434,53609.45854416
2022-11-08,00:53:53.000,312,11037784,12365,0,1667868832,13144.514831759989,63.810768629999075,53609.472518400005
2022-11-08,00:53:54.000,312,11037767,12485,0,1667868833,13144.555249619989,63.867161670001224,53609.52841536
2022-11-08,00:53:55.000,312,11037755,12845,0,1667868834,13144.541776999999,63.867161670001224,53609.55636384
2022-11-08,00:53:56.000,312,11037756,12445,0,1667868835,13144.541776999999,63.93765297000209,53609.49347976001
2022-11-08,00:53:57.000,312,11037789,12445,0,1667868836,13144.575458549989,63.94470210000145,53609.507454
2022-11-08,00:53:58.000,312,11037795,12525,0,1667868837,13144.61587640999,64.0010951400036,53609.60527368
2022-11-08,00:53:59.000,312,11037756,12645,0,1667868838,13144.642821649999,64.00814427000296,53609.570338080004
2022-11-08,00:54:00.000,312,11037779,12645,0,1667868839,13144.70344844,64.05043904999911,53609.66117064001
2022-11-08,00:54:01.000,312,11037759,12645,0,1667868840,13144.7438663,64.05043904999911,53609.6471964
2022-11-08,00:54:02.000,312,11037784,12605,0,1667868841,13144.770811539995,64.04338991999975,53609.6471964
2022-11-08,00:54:03.000,312,11037799,12285,0,1667868842,13144.77754784999,64.0010951400036,53609.703093359996
2022-11-08,00:54:04.000,312,11037799,12685,0,1667868843,13144.85838356999,64.01519340000232,53609.77995168001
2022-11-08,00:54:05.000,312,11037805,12725,0,1667868844,13144.88532881,63.93765297000209,53609.75200320001
2022-11-08,00:54:06.000,312,11037731,12525,0,1667868845,13144.892065119995,63.95175123000081,53609.72405472
2022-11-08,00:54:07.000,312,11037766,12445,0,1667868846,13144.95942821999,63.93765297000209,53609.82886152001
2022-11-08,00:54:08.000,312,11037770,12645,0,1667868847,13144.97963714999,63.94470210000145,53609.77995168001
2022-11-08,00:54:09.000,312,11037776,12765,0,1667868848,13144.932482979995,63.93060384000273,53609.77296456
2022-11-08,00:54:10.000,312,11037801,12485,0,1667868849,13145.02005500999,63.8883090599993,53609.83584864
2022-11-08,00:54:11.000,312,11037800,12605,0,1667868850,13144.993109769995,63.8883090599993,53609.87777136001
2022-11-08,00:54:12.000,312,11037793,12525,0,1667868851,13145.00658239,63.916505580004014,53609.856810000005
2022-11-08,00:54:13.000,312,11037826,12525,0,1667868852,13145.00658239,63.8883090599993,53609.870784239996
2022-11-08,00:54:14.000,312,11037771,12685,0,1667868853,13145.053736559996,63.916505580004014,53609.91270696
2022-11-08,00:54:15.000,312,11037789,12445,0,1667868854,13145.06720918,63.95175123000081,53609.905719840004
2022-11-08,00:54:16.000,312,11037763,12725,0,1667868855,13145.094154419996,63.98699688000488,53609.94065544
2022-11-08,00:54:17.000,312,11037809,12525,0,1667868856,13145.060472869991,63.979947749998246,53609.96860392001
2022-11-08,00:54:18.000,312,11037786,12565,0,1667868857,13145.060472869991,64.00814427000296,53609.98956528
2022-11-08,00:54:19.000,312,11037756,12365,0,1667868858,13145.013318699996,64.04338991999975,53609.99655240001
2022-11-08,00:54:20.000,312,11037752,12685,0,1667868859,13145.060472869991,64.0997829600019,53610.01751376001
2022-11-08,00:54:21.000,312,11037770,12645,0,1667868860,13145.134572279996,64.05043904999911,53610.08738496001
2022-11-08,00:54:22.000,312,11037773,12285,0,1667868861,13145.121099659991,64.07158644000447,53610.10834632
2022-11-08,00:54:23.000,312,11037812,12605,0,1667868862,13145.154781209996,64.06453730999783,53610.1013592
2022-11-08,00:54:24.000,312,11037767,12685,0,1667868863,13145.174990139996,64.06453730999783,53610.13629480001
2022-11-08,00:54:25.000,312,11037825,12845,0,1667868864,13145.195199069996,64.02224253000168,53610.1013592
2022-11-08,00:54:26.000,312,11037768,12565,0,1667868865,13145.222144309992,64.0010951400036,53610.1712304
2022-11-08,00:54:27.000,312,11037754,12565,0,1667868866,13145.228880620001,63.97289861999889,53610.08738496001
2022-11-08,00:54:28.000,312,11037800,12525,0,1667868867,13145.235616929996,63.93060384000273,53610.1712304
2022-11-08,00:54:29.000,312,11037823,12525,0,1667868868,13145.282771099992,63.90240731999802,53610.15725616
2022-11-08,00:54:30.000,312,11037759,12525,0,1667868869,13145.336661579997,63.87421080000058,53610.26905008
2022-11-08,00:54:31.000,312,11037771,12445,0,1667868870,13145.302980029992,63.846014280003146,53610.1712304
2022-11-08,00:54:32.000,312,11037812,12645,0,1667868871,13145.363606819992,63.803719499999715,53610.241101600004
2022-11-08,00:54:33.000,312,11037764,12605,0,1667868872,13145.390552060002,63.77552298000228,53610.32494704
2022-11-08,00:54:34.000,312,11037771,12605,0,1667868873,13145.356870509997,63.803719499999715,53610.2760372
2022-11-08,00:54:35.000,312,11037767,12445,0,1667868874,13145.383815749992,63.77552298000228,53610.29699856
2022-11-08,00:54:36.000,312,11037778,12605,0,1667868875,13145.410760990002,63.76142472000356,53610.3459084
2022-11-08,00:54:37.000,312,11037781,12485,0,1667868876,13145.491596710002,63.76142472000356,53610.42276672001
2022-11-08,00:54:38.000,312,11037774,12645,0,1667868877,13145.417497299997,63.817817759998434,53610.42276672001
2022-11-08,00:54:39.000,312,11037768,12365,0,1667868878,13145.451178850002,63.82486688999779,53610.51359928
2022-11-08,00:54:40.000,312,11037802,12645,0,1667868879,13145.437706229997,63.796670370000356,53610.46468944
2022-11-08,00:54:41.000,312,11037791,12965,0,1667868880,13145.444442539992,63.83191602000443,53610.38084400001
2022-11-08,00:54:42.000,312,11037774,12285,0,1667868881,13145.471387780002,63.860112540001865,53610.49263792
2022-11-08,00:54:43.000,312,11037834,12645,0,1667868882,13145.478124089997,63.853063410002505,53610.50661216
2022-11-08,00:54:44.000,312,11037762,12485,0,1667868883,13145.457915159997,63.88125992999994,53610.44372808
2022-11-08,00:54:45.000,312,11037784,12605,0,1667868884,13145.545487189993,63.860112540001865,53610.53456064
2022-11-08,00:54:46.000,312,11037762,12605,0,1667868885,13145.579168739998,63.87421080000058,53610.541547759996
2022-11-08,00:54:47.000,312,11037803,12645,0,1667868886,13145.639795529998,63.867161670001224,53610.576483360004
2022-11-08,00:54:48.000,312,11037739,12445,0,1667868887,13145.660004459998,63.860112540001865,53610.6253932
2022-11-08,00:54:49.000,312,11037749,12605,0,1667868888,13145.606113979993,63.853063410002505,53610.541547759996
2022-11-08,00:54:50.000,312,11037779,12565,0,1667868889,13145.686949699993,63.83896515000379,53610.60443184
2022-11-08,00:54:51.000,312,11037739,12565,0,1667868890,13145.767785419994,63.78257211000164,53610.68129016
2022-11-08,00:54:52.000,312,11037763,12645,0,1667868891,13145.774521729989,63.789621240001,53610.63238032
2022-11-08,00:54:53.000,312,11037769,12325,0,1667868892,13145.828412209994,63.73322819999885,53610.695264400005
2022-11-08,00:54:54.000,312,11037738,12605,0,1667868893,13145.808203279994,63.71208081000077,53610.70225152
2022-11-08,00:54:55.000,312,11037785,12405,0,1667868894,13145.87556637999,63.66273689999798,53610.80705832001
2022-11-08,00:54:56.000,312,11037817,12685,0,1667868895,13145.794730659989,63.73322819999885,53610.68827728001
2022-11-08,00:54:57.000,312,11037783,12645,0,1667868896,13145.666740769993,63.676835160003975,53610.646354560005
2022-11-08,00:54:58.000,312,11037763,12685,0,1667868897,13145.747576489994,63.65568776999862,53610.8000712
2022-11-08,00:54:59.000,312,11037814,12645,0,1667868898,13145.767785419994,63.61339299000247,53610.814045440005
2022-11-08,00:55:00.000,312,11037805,12325,0,1667868899,13145.808203279994,63.627491250001185,53610.83500680001
2022-11-08,00:55:01.000,312,11037786,12645,0,1667868900,13145.801466969999,63.571098209999036,53610.88391664001
2022-11-08,00:55:02.000,312,11037752,12565,0,1667868901,13145.747576489994,63.59224560000439,53610.876929519996
2022-11-08,00:55:03.000,312,11037791,12525,0,1667868902,13145.747576489994,63.56404907999968,53610.89789088
2022-11-08,00:55:04.000,312,11037792,12445,0,1667868903,13145.700422319998,63.59224560000439,53610.89789088
2022-11-08,00:55:05.000,312,11037685,12445,0,1667868904,13145.666740769993,63.54995082000096,53610.84898104
2022-11-08,00:55:06.000,312,11037793,12285,0,1667868905,13145.666740769993,63.52880343000288,53610.8699424
2022-11-08,00:55:07.000,312,11037781,12565,0,1667868906,13145.660004459998,63.46536126000137,53610.94680072
2022-11-08,00:55:08.000,312,11037760,12325,0,1667868907,13145.666740769993,63.444213870003296,53610.876929519996
2022-11-08,00:55:09.000,312,11037750,12365,0,1667868908,13145.660004459998,63.36667344000307,53610.911865120004
2022-11-08,00:55:10.000,312,11037794,12685,0,1667868909,13145.713894939989,63.345526049997716,53610.91885224
2022-11-08,00:55:11.000,312,11037775,12245,0,1667868910,13145.754312799989,63.30323127000156,53610.97474920001
2022-11-08,00:55:12.000,312,11037798,12605,0,1667868911,13145.666740769993,63.28208388000348,53610.85596816001
2022-11-08,00:55:13.000,312,11037773,12445,0,1667868912,13145.693686009989,63.24683822999941,53610.876929519996
2022-11-08,00:55:14.000,312,11037751,12565,0,1667868913,13145.666740769993,63.218641710001975,53610.89090376
2022-11-08,00:55:15.000,312,11037797,12605,0,1667868914,13145.693686009989,63.176346929998545,53610.8699424
2022-11-08,00:55:16.000,312,11037740,12845,0,1667868915,13145.660004459998,63.211592580002616,53610.82103256
2022-11-08,00:55:17.000,312,11037760,12645,0,1667868916,13145.673477079989,63.11995389000367,53610.876929519996
2022-11-08,00:55:18.000,312,11037776,12565,0,1667868917,13145.707158629994,63.11995389000367,53610.94680072
2022-11-08,00:55:19.000,312,11037782,12285,0,1667868918,13145.727367559994,63.14110128000175,53610.92583936001
2022-11-08,00:55:20.000,312,11037759,12965,0,1667868919,13145.673477079989,63.14110128000175,53610.90487800001
2022-11-08,00:55:21.000,312,11037787,12285,0,1667868920,13145.646531839993,63.10585562999768,53610.932826480006
2022-11-08,00:55:22.000,312,11037762,12485,0,1667868921,13145.612850289988,63.13405215000239,53610.84199392
2022-11-08,00:55:23.000,312,11037772,12645,0,1667868922,13145.612850289988,63.11290476000431,53610.89090376
2022-11-08,00:55:24.000,312,11037785,12485,0,1667868923,13145.660004459998,63.15519954000047,53610.91885224
2022-11-08,00:55:25.000,312,11037770,12685,0,1667868924,13145.727367559994,63.12700302000303,53610.9398136
2022-11-08,00:55:26.000,312,11037760,12645,0,1667868925,13145.700422319998,63.10585562999768,53610.90487800001
2022-11-08,00:55:27.000,312,11037808,12365,0,1667868926,13145.720631249998,63.0847082399996,53610.95378784001
2022-11-08,00:55:28.000,312,11037798,12285,0,1667868927,13145.693686009989,63.11290476000431,53610.91885224
2022-11-08,00:55:29.000,312,11037823,12565,0,1667868928,13145.686949699993,63.042413460003445,53610.96776208
2022-11-08,00:55:30.000,312,11037820,12645,0,1667868929,13145.673477079989,63.049462590002804,53610.94680072
2022-11-08,00:55:31.000,312,11037778,12605,0,1667868930,13145.707158629994,62.97192216000258,53610.94680072
2022-11-08,00:55:32.000,312,11037774,12245,0,1667868931,13145.633059219988,62.986020420001296,53610.92583936001
2022-11-08,00:55:33.000,312,11037774,12605,0,1667868932,13145.673477079989,62.92962737999915,53610.92583936001
2022-11-08,00:55:34.000,312,11037782,12485,0,1667868933,13145.686949699993,62.90143086000171,53610.98872344
2022-11-08,00:55:35.000,312,11037788,12405,0,1667868934,13145.693686009989,62.85913607999828,53611.01667192
2022-11-08,00:55:36.000,312,11037786,12405,0,1667868935,13145.633059219988,62.88028347000363,53610.98872344
2022-11-08,00:55:37.000,312,11037777,12685,0,1667868936,13145.511805640002,62.83093956000084,53610.82801968
2022-11-08,00:55:38.000,312,11037772,12485,0,1667868937,13145.505069329993,62.78159564999805,53610.95378784001
2022-11-08,00:55:39.000,312,11037746,12605,0,1667868938,13145.464651469993,62.767497389999335,53610.91885224
2022-11-08,00:55:40.000,312,11037768,12525,0,1667868939,13145.457915159997,62.767497389999335,53610.98872344
2022-11-08,00:55:41.000,312,11037750,12445,0,1667868940,13145.484860399993,62.71815348000382,53610.98872344
2022-11-08,00:55:42.000,312,11037772,12445,0,1667868941,13145.437706229997,62.69700608999847,53610.9398136
2022-11-08,00:55:43.000,312,11037788,12485,0,1667868942,13145.404024679992,62.73225174000254,53610.932826480006
2022-11-08,00:55:44.000,312,11037815,12525,0,1667868943,13145.390552060002,62.72520261000318,53610.96077496
2022-11-08,00:55:45.000,312,11037763,12565,0,1667868944,13145.370343130002,62.66880957000103,53610.9398136
2022-11-08,00:55:46.000,312,11037762,12565,0,1667868945,13145.343397889992,62.65471131000231,53610.90487800001
2022-11-08,00:55:47.000,312,11037789,12565,0,1667868946,13145.296243719997,62.626514790004876,53610.90487800001
2022-11-08,00:55:48.000,312,11037809,12405,0,1667868947,13145.356870509997,62.64766218000295,53610.9398136
2022-11-08,00:55:49.000,312,11037822,12845,0,1667868948,13145.356870509997,62.61241652999888,53610.932826480006
2022-11-08,00:55:50.000,312,11037779,12565,0,1667868949,13145.296243719997,62.61241652999888,53610.876929519996
2022-11-08,00:55:51.000,312,11037838,12645,0,1667868950,13145.269298480001,62.61241652999888,53610.90487800001
2022-11-08,00:55:52.000,312,11037762,12645,0,1667868951,13145.316452649997,62.577170880002086,53610.9398136
2022-11-08,00:55:53.000,312,11037727,12805,0,1667868952,13145.356870509997,62.577170880002086,53610.89789088
2022-11-08,00:55:54.000,312,11037761,12645,0,1667868953,13145.296243719997,62.577170880002086,53610.90487800001
2022-11-08,00:55:55.000,312,11037830,12445,0,1667868954,13145.350134200002,62.534876099998655,53610.94680072
2022-11-08,00:55:56.000,312,11037791,12645,0,1667868955,13145.363606819992,62.57012175000273,53610.95378784001
2022-11-08,00:55:57.000,312,11037760,12445,0,1667868956,13145.383815749992,62.52077783999994,53610.932826480006
2022-11-08,00:55:58.000,312,11037798,12805,0,1667868957,13145.377079439997,62.50667958000122,53610.932826480006
2022-11-08,00:55:59.000,312,11037776,12485,0,1667868958,13145.356870509997,62.46438479999779,53610.99571056
2022-11-08,00:56:00.000,312,11037786,12605,0,1667868959,13145.350134200002,62.44323740999971,53610.9398136
2022-11-08,00:56:01.000,312,11037806,12685,0,1667868960,13145.309716340002,62.358647850000125,53610.96776208
2022-11-08,00:56:02.000,312,11037752,12565,0,1667868961,13145.262562169992,62.358647850000125,53610.91885224
2022-11-08,00:56:03.000,312,11037758,12285,0,1667868962,13145.282771099992,62.42913915000099,53610.9398136
2022-11-08,00:56:04.000,312,11037780,12365,0,1667868963,13145.289507410002,62.358647850000125,53611.00269768001
2022-11-08,00:56:05.000,312,11037800,12445,0,1667868964,13145.289507410002,62.302254809997976,53611.030646160005
2022-11-08,00:56:06.000,312,11037750,12565,0,1667868965,13145.181726449991,62.302254809997976,53611.0096848
2022-11-08,00:56:07.000,312,11037785,12645,0,1667868966,13145.188462760001,62.2458617700031,53610.96776208
2022-11-08,00:56:08.000,312,11037808,12685,0,1667868967,13145.10762704,62.21766524999839,53610.94680072
2022-11-08,00:56:09.000,312,11037757,12685,0,1667868968,13145.060472869991,62.231763510004384,53610.8699424
2022-11-08,00:56:10.000,312,11037764,12525,0,1667868969,13145.013318699996,62.20356698999967,53610.8699424
2022-11-08,00:56:11.000,312,11037832,12725,0,1667868970,13144.98637346,62.21061611999903,53610.89090376
2022-11-08,00:56:12.000,312,11037830,12725,0,1667868971,13144.972900839995,62.19651786000031,53610.8699424
2022-11-08,00:56:13.000,312,11037822,12565,0,1667868972,13144.93921928999,62.189468730000954,53610.911865120004
2022-11-08,00:56:14.000,312,11037791,12685,0,1667868973,13144.89880142999,62.182419600001595,53610.89789088
2022-11-08,00:56:15.000,312,11037804,12565,0,1667868974,13144.96616453,62.15422308000416,53610.96077496
2022-11-08,00:56:16.000,312,11037810,12445,0,1667868975,13144.87859249999,62.182419600001595,53610.88391664001
2022-11-08,00:56:17.000,312,11037772,12565,0,1667868976,13144.89880142999,62.189468730000954,53610.8699424
2022-11-08,00:56:18.000,312,11037803,12605,0,1667868977,13144.89880142999,62.182419600001595,53610.89090376
2022-11-08,00:56:19.000,312,11037829,12645,0,1667868978,13144.76407523,62.20356698999967,53610.82103256
2022-11-08,00:56:20.000,312,11037814,12565,0,1667868979,13144.81796570999,62.20356698999967,53610.84199392
2022-11-08,00:56:21.000,312,11037761,12445,0,1667868980,13144.87859249999,62.175370470002235,53610.932826480006
2022-11-08,00:56:22.000,312,11037729,12605,0,1667868981,13144.83817463999,62.175370470002235,53610.8699424
2022-11-08,00:56:23.000,312,11037810,12645,0,1667868982,13144.77754784999,62.133075689998805,53610.876929519996
2022-11-08,00:56:24.000,312,11037806,12685,0,1667868983,13144.78428416,62.10487917000137,53610.8699424
2022-11-08,00:56:25.000,312,11037742,12725,0,1667868984,13144.811229399995,62.09783004000201,53610.88391664001
2022-11-08,00:56:26.000,312,11037802,12645,0,1667868985,13144.75733891999,62.09078091000265,53610.88391664001
2022-11-08,00:56:27.000,312,11037774,12485,0,1667868986,13144.730393679994,62.09078091000265,53610.876929519996
2022-11-08,00:56:28.000,312,11037779,12605,0,1667868987,13144.73712998999,62.02733874000114,53610.82801968
2022-11-08,00:56:29.000,312,11037822,12605,0,1667868988,13144.770811539995,62.01324048000242,53610.84898104
2022-11-08,00:56:30.000,312,11037790,12605,0,1667868989,13144.71692105999,61.98504395999771,53610.8699424
2022-11-08,00:56:31.000,312,11037813,12525,0,1667868990,13144.77754784999,61.942749180001556,53610.911865120004
2022-11-08,00:56:32.000,312,11037843,12445,0,1667868991,13144.72365737,61.90750353000476,53610.84199392
2022-11-08,00:56:33.000,312,11037817,12365,0,1667868992,13144.77754784999,61.893405269998766,53610.78609696001
2022-11-08,00:56:34.000,312,11037790,12605,0,1667868993,13144.770811539995,61.88635613999941,53610.77910984
2022-11-08,00:56:35.000,312,11037819,12525,0,1667868994,13144.730393679994,61.900454399998125,53610.78609696001
2022-11-08,00:56:36.000,312,11037748,12485,0,1667868995,13144.71692105999,61.949798310000915,53610.8000712
2022-11-08,00:56:37.000,312,11037781,12645,0,1667868996,13144.70344844,61.92865092000284,53610.8000712
2022-11-08,00:56:38.000,312,11037810,12765,0,1667868997,13144.72365737,61.9357000500022,53610.79308408
2022-11-08,00:56:39.000,312,11037770,12605,0,1667868998,13144.710184749994,61.9357000500022,53610.79308408
2022-11-08,00:56:40.000,312,11037804,12645,0,1667868999,13144.710184749994,61.97094569999899,53610.75814848001
2022-11-08,00:56:41.000,312,11037789,12645,0,1667869000,13144.69671212999,61.992093090004346,53610.744174240004
2022-11-08,00:56:42.000,312,11037790,12605,0,1667869001,13144.602403789999,61.999142220003705,53610.73718712001
2022-11-08,00:56:43.000,312,11037748,12605,0,1667869002,13144.595667479989,61.992093090004346,53610.68129016
2022-11-08,00:56:44.000,312,11037804,12165,0,1667869003,13144.609140099994,62.01324048000242,53610.75116136
2022-11-08,00:56:45.000,312,11037805,12365,0,1667869004,13144.642821649999,62.01324048000242,53610.77212272
2022-11-08,00:56:46.000,312,11037809,12485,0,1667869005,13144.65629426999,62.01324048000242,53610.876929519996
2022-11-08,00:56:47.000,312,11037782,12805,0,1667869006,13144.663030579999,61.97094569999899,53610.77212272
2022-11-08,00:56:48.000,312,11037807,12485,0,1667869007,13144.609140099994,61.949798310000915,53610.744174240004
2022-11-08,00:56:49.000,312,11037828,12525,0,1667869008,13144.609140099994,61.92865092000284,53610.71622576001
2022-11-08,00:56:50.000,312,11037766,12845,0,1667869009,13144.609140099994,61.92160179000348,53610.68129016
2022-11-08,00:56:51.000,312,11037806,12445,0,1667869010,13144.602403789999,61.900454399998125,53610.744174240004
2022-11-08,00:56:52.000,312,11037755,12685,0,1667869011,13144.521568069998,61.942749180001556,53610.61840608001
2022-11-08,00:56:53.000,312,11037726,12605,0,1667869012,13144.568722239994,61.942749180001556,53610.68827728001
2022-11-08,00:56:54.000,312,11037742,12565,0,1667869013,13144.61587640999,61.92865092000284,53610.709238639996
2022-11-08,00:56:55.000,312,11037797,12565,0,1667869014,13144.629349029994,61.91455266000412,53610.75116136
2022-11-08,00:56:56.000,312,11037821,12525,0,1667869015,13144.602403789999,61.88635613999941,53610.709238639996
2022-11-08,00:56:57.000,312,11037803,12645,0,1667869016,13144.521568069998,61.87930701000005,53610.68129016
2022-11-08,00:56:58.000,312,11037803,12725,0,1667869017,13144.514831759989,61.893405269998766,53610.68827728001
2022-11-08,00:56:59.000,312,11037745,12525,0,1667869018,13144.622612719999,61.90750353000476,53610.70225152
2022-11-08,00:57:00.000,312,11037813,12405,0,1667869019,13144.582194859999,61.92160179000348,53610.744174240004
2022-11-08,00:57:01.000,312,11037818,12645,0,1667869020,13144.568722239994,61.92865092000284,53610.72321288
2022-11-08,00:57:02.000,312,11037778,12525,0,1667869021,13144.575458549989,61.90750353000476,53610.709238639996
2022-11-08,00:57:03.000,312,11037787,12525,0,1667869022,13144.602403789999,61.893405269998766,53610.68827728001
2022-11-08,00:57:04.000,312,11037844,12565,0,1667869023,13144.582194859999,61.85111049000261,53610.6603288
2022-11-08,00:57:05.000,312,11037759,12765,0,1667869024,13144.609140099994,61.84406136000325,53610.6253932
2022-11-08,00:57:06.000,312,11037759,12485,0,1667869025,13144.555249619989,61.85815962000197,53610.61840608001
2022-11-08,00:57:07.000,312,11037781,12405,0,1667869026,13144.568722239994,61.84406136000325,53610.61141896
2022-11-08,00:57:08.000,312,11037771,12605,0,1667869027,13144.528304379994,61.83701223000389,53610.54853488001
2022-11-08,00:57:09.000,312,11037777,12805,0,1667869028,13144.582194859999,61.85111049000261,53610.63238032
2022-11-08,00:57:10.000,312,11037805,12685,0,1667869029,13144.555249619989,61.87930701000005,53610.646354560005
2022-11-08,00:57:11.000,312,11037845,12605,0,1667869030,13144.65629426999,61.85111049000261,53610.59045760001
2022-11-08,00:57:12.000,312,11037832,12605,0,1667869031,13144.622612719999,61.87930701000005,53610.60443184
2022-11-08,00:57:13.000,312,11037765,12485,0,1667869032,13144.541776999999,61.90750353000476,53610.576483360004
2022-11-08,00:57:14.000,312,11037805,12605,0,1667869033,13144.541776999999,61.92865092000284,53610.56949624001
2022-11-08,00:57:15.000,312,11037752,12445,0,1667869034,13144.588931169994,61.900454399998125,53610.59045760001
2022-11-08,00:57:16.000,312,11037783,12565,0,1667869035,13144.61587640999,61.91455266000412,53610.50661216
2022-11-08,00:57:17.000,312,11037808,12525,0,1667869036,13144.68323951,61.900454399998125,53610.52058640001
2022-11-08,00:57:18.000,312,11037784,12605,0,1667869037,13144.689975819994,61.92160179000348,53610.53456064
2022-11-08,00:57:19.000,312,11037789,12445,0,1667869038,13144.77754784999,61.96389656999963,53610.50661216
2022-11-08,00:57:20.000,312,11037781,12525,0,1667869039,13144.770811539995,61.92160179000348,53610.50661216
2022-11-08,00:57:21.000,312,11037817,12725,0,1667869040,13144.86511988,61.942749180001556,53610.44372808
2022-11-08,00:57:22.000,312,11037814,12445,0,1667869041,13144.82470202,61.92865092000284,53610.44372808
2022-11-08,00:57:23.000,312,11037812,12565,0,1667869042,13144.89880142999,61.92865092000284,53610.38783112
2022-11-08,00:57:24.000,312,11037796,12365,0,1667869043,13144.97963714999,61.92160179000348,53610.49263792
2022-11-08,00:57:25.000,312,11037789,12485,0,1667869044,13145.00658239,61.90750353000476,53610.50661216
2022-11-08,00:57:26.000,312,11037786,12445,0,1667869045,13145.053736559996,61.87225788000069,53610.541547759996
2022-11-08,00:57:27.000,312,11037747,12405,0,1667869046,13145.08741811,61.85111049000261,53610.45071520001
2022-11-08,00:57:28.000,312,11037831,12485,0,1667869047,13145.161517519991,61.80881570999918,53610.50661216
2022-11-08,00:57:29.000,312,11037791,12765,0,1667869048,13145.195199069996,61.7876683200011,53610.478663680005
2022-11-08,00:57:30.000,312,11037778,12725,0,1667869049,13145.269298480001,61.7876683200011,53610.50661216
2022-11-08,00:57:31.000,312,11037798,12525,0,1667869050,13145.350134200002,61.74537353999767,53610.478663680005
2022-11-08,00:57:32.000,312,11037831,12605,0,1667869051,13145.289507410002,61.73832440999831,53610.43674096
2022-11-08,00:57:33.000,312,11037840,12645,0,1667869052,13145.377079439997,61.731275279998954,53610.45071520001
2022-11-08,00:57:34.000,312,11037801,12605,0,1667869053,13145.410760990002,61.69602963000216,53610.52058640001
2022-11-08,00:57:35.000,312,11037798,12405,0,1667869054,13145.451178850002,61.66078397999809,53610.50661216
2022-11-08,00:57:36.000,312,11037807,12805,0,1667869055,13145.444442539992,61.69602963000216,53610.4856508
2022-11-08,00:57:37.000,312,11037810,12725,0,1667869056,13145.478124089997,61.6889805000028,53610.50661216
2022-11-08,00:57:38.000,312,11037757,12445,0,1667869057,13145.451178850002,61.68193137000344,53610.478663680005
2022-11-08,00:57:39.000,312,11037783,12485,0,1667869058,13145.471387780002,61.67488224000408,53610.39481824
2022-11-08,00:57:40.000,312,11037771,12565,0,1667869059,13145.565696119993,61.6889805000028,53610.51359928
2022-11-08,00:57:41.000,312,11037793,12645,0,1667869060,13145.619586599998,61.731275279998954,53610.4856508
2022-11-08,00:57:42.000,312,11037779,12685,0,1667869061,13145.626322909993,61.74537353999767,53610.4856508
2022-11-08,00:57:43.000,312,11037817,12805,0,1667869062,13145.673477079989,61.74537353999767,53610.43674096
2022-11-08,00:57:44.000,312,11037821,12645,0,1667869063,13145.700422319998,61.80176657999982,53610.53456064
2022-11-08,00:57:45.000,312,11037773,12605,0,1667869064,13145.781258039999,61.83701223000389,53610.49263792
2022-11-08,00:57:46.000,312,11037817,12565,0,1667869065,13145.848621139994,61.84406136000325,53610.527573520005
2022-11-08,00:57:47.000,312,11037784,12725,0,1667869066,13145.87556637999,61.87930701000005,53610.45770232
2022-11-08,00:57:48.000,312,11037743,12445,0,1667869067,13145.929456859994,61.86520875000133,53610.49962504001
2022-11-08,00:57:49.000,312,11037745,12645,0,1667869068,13146.07765567999,61.88635613999941,53610.541547759996
2022-11-08,00:57:50.000,312,11037798,12565,0,1667869069,13146.111337229995,61.85111049000261,53610.60443184
2022-11-08,00:57:51.000,312,11037767,12405,0,1667869070,13146.18543664,61.87225788000069,53610.60443184
2022-11-08,00:57:52.000,312,11037849,12645,0,1667869071,13146.12480985,61.84406136000325,53610.58347048
2022-11-08,00:57:53.000,312,11037767,12845,0,1667869072,13146.13828246999,61.85815962000197,53610.51359928
2022-11-08,00:57:54.000,312,11037766,12645,0,1667869073,13146.24606343,61.84406136000325,53610.576483360004
2022-11-08,00:57:55.000,312,11037768,12565,0,1667869074,13146.34710808,61.85815962000197,53610.63238032
2022-11-08,00:57:56.000,312,11037821,12485,0,1667869075,13146.34710808,61.87225788000069,53610.58347048
2022-11-08,00:57:57.000,312,11037833,12685,0,1667869076,13146.407734870001,61.83701223000389,53610.61840608001
2022-11-08,00:57:58.000,312,11037775,12445,0,1667869077,13146.475097969997,61.80881570999918,53610.61840608001
2022-11-08,00:57:59.000,312,11037803,12485,0,1667869078,13146.495306899997,61.80176657999982,53610.61141896
2022-11-08,00:58:00.000,312,11037834,12605,0,1667869079,13146.488570590001,61.80176657999982,53610.63238032
2022-11-08,00:58:01.000,312,11037801,12565,0,1667869080,13146.461625349992,61.8229139699979,53610.63936744001
2022-11-08,00:58:02.000,312,11037810,12685,0,1667869081,13146.434680109996,61.83701223000389,53610.6603288
2022-11-08,00:58:03.000,312,11037776,12565,0,1667869082,13146.448152730001,61.8229139699979,53610.56250912
2022-11-08,00:58:04.000,312,11037819,12565,0,1667869083,13146.495306899997,61.84406136000325,53610.63238032
2022-11-08,00:58:05.000,312,11037798,12565,0,1667869084,13146.528988450002,61.900454399998125,53610.6603288
2022-11-08,00:58:06.000,312,11037771,12725,0,1667869085,13146.528988450002,61.90750353000476,53610.66731592001
2022-11-08,00:58:07.000,312,11037803,12605,0,1667869086,13146.549197380002,61.96389656999963,53610.68827728001
2022-11-08,00:58:08.000,312,11037804,12565,0,1667869087,13146.481834279992,61.97094569999899,53610.63238032
2022-11-08,00:58:09.000,312,11037814,12605,0,1667869088,13146.555933689997,62.0343878700005,53610.61141896
2022-11-08,00:58:10.000,312,11037798,12605,0,1667869089,13146.569406310002,62.08373178000329,53610.61141896
2022-11-08,00:58:11.000,312,11037807,12765,0,1667869090,13146.589615240002,62.11192830000073,53610.72321288
2022-11-08,00:58:12.000,312,11037742,12645,0,1667869091,13146.603087859992,62.1471739500048,53610.646354560005
2022-11-08,00:58:13.000,312,11037812,12285,0,1667869092,13146.616560479997,62.19651786000031,53610.6253932
2022-11-08,00:58:14.000,312,11037816,12765,0,1667869093,13146.717605129998,62.238812640003744,53610.71622576001
2022-11-08,00:58:15.000,312,11037771,12485,0,1667869094,13146.805177159993,62.302254809997976,53610.66731592001
2022-11-08,00:58:16.000,312,11037798,12485,0,1667869095,13146.852331329988,62.30930394000461,53610.6603288
2022-11-08,00:58:17.000,312,11037819,12605,0,1667869096,13146.859067639998,62.358647850000125,53610.6603288
2022-11-08,00:58:18.000,312,11037774,12725,0,1667869097,13146.946639669994,62.407991760002915,53610.61141896
2022-11-08,00:58:19.000,312,11037791,12605,0,1667869098,13147.000530149999,62.37274610999884,53610.6603288
2022-11-08,00:58:20.000,312,11037804,12365,0,1667869099,13147.088102179994,62.3797952399982,53610.72321288
2022-11-08,00:58:21.000,312,11037799,12445,0,1667869100,13147.14199266,62.400942630003556,53610.73718712001
2022-11-08,00:58:22.000,312,11037817,12485,0,1667869101,13147.19588313999,62.365696979999484,53610.695264400005
2022-11-08,00:58:23.000,312,11037805,12485,0,1667869102,13147.24303731,62.400942630003556,53610.6603288
2022-11-08,00:58:24.000,312,11037829,12485,0,1667869103,13147.310400409995,62.365696979999484,53610.70225152
2022-11-08,00:58:25.000,312,11037783,12645,0,1667869104,13147.3036641,62.358647850000125,53610.66731592001
2022-11-08,00:58:26.000,312,11037757,12285,0,1667869105,13147.32387303,62.33750046000205,53610.68129016
2022-11-08,00:58:27.000,312,11037838,12805,0,1667869106,13147.34408196,62.30930394000461,53610.68827728001
2022-11-08,00:58:28.000,312,11037791,12445,0,1667869107,13147.36429089,62.32340220000333,53610.66731592001
2022-11-08,00:58:29.000,312,11037781,12765,0,1667869108,13147.44512661,62.22471437999775,53610.744174240004
2022-11-08,00:58:30.000,312,11037805,12645,0,1667869109,13147.472071849996,62.21061611999903,53610.77910984
2022-11-08,00:58:31.000,312,11037830,12205,0,1667869110,13147.492280779996,62.21766524999839,53610.77910984
2022-11-08,00:58:32.000,312,11037778,12525,0,1667869111,13147.45859922999,62.168321340002876,53610.79308408
2022-11-08,00:58:33.000,312,11037786,12565,0,1667869112,13147.431653989996,62.1471739500048,53610.709238639996
2022-11-08,00:58:34.000,312,11037791,12685,0,1667869113,13147.451862919996,62.140124819998164,53610.72321288
2022-11-08,00:58:35.000,312,11037785,12845,0,1667869114,13147.519226019991,62.118977430000086,53610.7302
2022-11-08,00:58:36.000,312,11037806,12485,0,1667869115,13147.54617126,62.10487917000137,53610.709238639996
2022-11-08,00:58:37.000,312,11037802,12405,0,1667869116,13147.519226019991,62.09078091000265,53610.695264400005
2022-11-08,00:58:38.000,312,11037791,12565,0,1667869117,13147.552907569996,62.06258438999794,53610.7302
2022-11-08,00:58:39.000,312,11037777,12445,0,1667869118,13147.627006980001,62.08373178000329,53610.71622576001
2022-11-08,00:58:40.000,312,11037747,12725,0,1667869119,13147.647215910001,62.06258438999794,53610.70225152
2022-11-08,00:58:41.000,312,11037773,12645,0,1667869120,13147.694370079997,62.09783004000201,53610.73718712001
2022-11-08,00:58:42.000,312,11037720,12525,0,1667869121,13147.653952219996,62.10487917000137,53610.68129016
2022-11-08,00:58:43.000,312,11037804,12565,0,1667869122,13147.640479599992,62.10487917000137,53610.68827728001
2022-11-08,00:58:44.000,312,11037770,12565,0,1667869123,13147.701106389992,62.08373178000329,53610.7302
2022-11-08,00:58:45.000,312,11037795,12565,0,1667869124,13147.761733179992,62.09078091000265,53610.83500680001
2022-11-08,00:58:46.000,312,11037801,12525,0,1667869125,13147.815623659997,62.09078091000265,53610.82103256
2022-11-08,00:58:47.000,312,11037746,12565,0,1667869126,13147.822359969992,62.118977430000086,53610.82103256
2022-11-08,00:58:48.000,312,11037799,12605,0,1667869127,13147.856041519997,62.07668265000393,53610.80705832001
2022-11-08,00:58:49.000,312,11037774,12565,0,1667869128,13147.849305210002,62.0343878700005,53610.78609696001
2022-11-08,00:58:50.000,312,11037759,12285,0,1667869129,13147.896459379997,62.04143699999986,53610.77212272
2022-11-08,00:58:51.000,312,11037779,12685,0,1667869130,13147.977295099998,62.02028961000178,53610.8699424
2022-11-08,00:58:52.000,312,11037779,12805,0,1667869131,13147.970558790003,61.942749180001556,53610.75814848001
2022-11-08,00:58:53.000,312,11037809,12725,0,1667869132,13148.004240339993,61.90750353000476,53610.84199392
2022-11-08,00:58:54.000,312,11037785,12685,0,1667869133,13148.085076059993,61.84406136000325,53610.82103256
2022-11-08,00:58:55.000,312,11037786,12485,0,1667869134,13148.105284989993,61.85111049000261,53610.78609696001
2022-11-08,00:58:56.000,312,11037798,12605,0,1667869135,13148.186120709994,61.80176657999982,53610.84898104
2022-11-08,00:58:57.000,312,11037772,12605,0,1667869136,13148.145702849994,61.759471800003666,53610.82103256
2022-11-08,00:58:58.000,312,11037822,12445,0,1667869137,13148.192857019989,61.75242267000431,53610.79308408
2022-11-08,00:58:59.000,312,11037809,12725,0,1667869138,13148.199593329999,61.6889805000028,53610.8699424
2022-11-08,00:59:00.000,312,11037782,12565,0,1667869139,13148.233274879989,61.66783311000472,53610.9398136
2022-11-08,00:59:01.000,312,11037795,12325,0,1667869140,13148.280429049999,61.67488224000408,53610.92583936001
2022-11-08,00:59:02.000,312,11037749,12485,0,1667869141,13148.27369273999,61.66078397999809,53610.91885224
2022-11-08,00:59:03.000,312,11037793,12285,0,1667869142,13148.29390166999,61.66078397999809,53610.8699424
2022-11-08,00:59:04.000,312,11037770,12645,0,1667869143,13148.35452845999,61.63963659000001,53610.911865120004
2022-11-08,00:59:05.000,312,11037779,12445,0,1667869144,13148.388210009995,61.64668571999937,53610.862955280005
2022-11-08,00:59:06.000,312,11037784,12485,0,1667869145,13148.37473738999,61.66078397999809,53610.8699424
2022-11-08,00:59:07.000,312,11037750,12565,0,1667869146,13148.428627869995,61.61144007000257,53610.89789088
2022-11-08,00:59:08.000,312,11037792,12445,0,1667869147,13148.509463589995,61.5761944199985,53610.89090376
2022-11-08,00:59:09.000,312,11037817,12445,0,1667869148,13148.60377193,61.60439094000321,53610.95378784001
2022-11-08,00:59:10.000,312,11037809,12325,0,1667869149,13148.62398086,61.56209615999978,53610.97474920001
2022-11-08,00:59:11.000,312,11037735,12445,0,1667869150,13148.691343959996,61.547997900001064,53611.0096848
2022-11-08,00:59:12.000,312,11037799,12765,0,1667869151,13148.67787133999,61.58324354999786,53610.94680072
2022-11-08,00:59:13.000,312,11037794,12445,0,1667869152,13148.72502551,61.56914528999914,53610.97474920001
2022-11-08,00:59:14.000,312,11037761,12445,0,1667869153,13148.799124919991,61.56209615999978,53610.99571056
2022-11-08,00:59:15.000,312,11037812,12285,0,1667869154,13148.873224329996,61.540948770001705,53611.05859464
2022-11-08,00:59:16.000,312,11037798,12685,0,1667869155,13148.879960639992,61.533899640002346,53611.030646160005
2022-11-08,00:59:17.000,312,11037783,12685,0,1667869156,13148.879960639992,61.540948770001705,53610.99571056
2022-11-08,00:59:18.000,312,11037791,12605,0,1667869157,13148.960796359992,61.4775066000002,53611.05859464
2022-11-08,00:59:19.000,312,11037805,12485,0,1667869158,13148.994477909997,61.47045747000084,53611.09353024001
2022-11-08,00:59:20.000,312,11037811,12445,0,1667869159,13149.055104699997,61.41406442999869,53611.09353024001
2022-11-08,00:59:21.000,312,11037808,12445,0,1667869160,13149.068577320002,61.40701529999933,53611.08654312
2022-11-08,00:59:22.000,312,11037712,12565,0,1667869161,13149.055104699997,61.39996616999997,53611.08654312
2022-11-08,00:59:23.000,312,11037817,12485,0,1667869162,13149.061841009992,61.35062226000446,53611.1144916
2022-11-08,00:59:24.000,312,11037725,12485,0,1667869163,13149.162885659993,61.3294748699991,53611.15641432
2022-11-08,00:59:25.000,312,11037765,12565,0,1667869164,13149.108995180002,61.30127835000167,53611.17038856001
2022-11-08,00:59:26.000,312,11037780,12485,0,1667869165,13149.135940419997,61.258983569998236,53611.21929840001
2022-11-08,00:59:27.000,312,11037772,12445,0,1667869166,13149.115731489997,61.258983569998236,53611.19134992001
2022-11-08,00:59:28.000,312,11037758,12685,0,1667869167,13149.176358279998,61.26603270000487,53611.26122112001
2022-11-08,00:59:29.000,312,11037787,12525,0,1667869168,13149.183094589993,61.24488530999952,53611.24025976001
2022-11-08,00:59:30.000,312,11037780,12485,0,1667869169,13149.142676729993,61.25193443999888,53611.28218248
2022-11-08,00:59:31.000,312,11037776,12285,0,1667869170,13149.183094589993,61.21668879000208,53611.3241052
2022-11-08,00:59:32.000,312,11037804,12565,0,1667869171,13149.115731489997,61.21668879000208,53611.31013096001
2022-11-08,00:59:33.000,312,11037795,12445,0,1667869172,13149.102258869993,61.17439400999865,53611.3241052
2022-11-08,00:59:34.000,312,11037763,12565,0,1667869173,13149.162885659993,61.132099230002495,53611.366027920005
2022-11-08,00:59:35.000,312,11037754,12405,0,1667869174,13149.162885659993,61.089804449999065,53611.38000216
2022-11-08,00:59:36.000,312,11037787,12685,0,1667869175,13149.115731489997,61.06865706000099,53611.35205368
2022-11-08,00:59:37.000,312,11037816,12645,0,1667869176,13149.068577320002,60.9840675000014,53611.3241052
2022-11-08,00:59:38.000,312,11037755,12445,0,1667869177,13149.028159460002,60.9840675000014,53611.34506656
2022-11-08,00:59:39.000,312,11037793,12445,0,1667869178,13149.021423149992,60.89242881000246,53611.40795064001
2022-11-08,00:59:40.000,312,11037769,12605,0,1667869179,13149.007950530002,60.864232289997744,53611.38000216
2022-11-08,00:59:41.000,312,11037772,12565,0,1667869180,13148.981005289992,60.79374099000415,53611.42891200001
2022-11-08,00:59:42.000,312,11037774,12485,0,1667869181,13148.933851119997,60.75144621000072,53611.47782184001
2022-11-08,00:59:43.000,312,11037782,12565,0,1667869182,13148.913642189997,60.673905780000496,53611.533718800005
2022-11-08,00:59:44.000,312,11037790,12645,0,1667869183,13148.812597539996,60.63161100000434,53611.47782184001
2022-11-08,00:59:45.000,312,11037762,12525,0,1667869184,13148.846279090001,60.58931622000091,53611.47782184001
2022-11-08,00:59:46.000,312,11037806,12725,0,1667869185,13148.751970749996,60.53997230999812,53611.435899120006
2022-11-08,00:59:47.000,312,11037805,12565,0,1667869186,13148.718289199991,60.497677530001965,53611.55468016001
2022-11-08,00:59:48.000,312,11037751,12605,0,1667869187,13148.691343959996,60.46948101000453,53611.52673168001
2022-11-08,00:59:49.000,312,11037781,12285,0,1667869188,13148.61724454999,60.46948101000453,53611.533718800005
2022-11-08,00:59:50.000,312,11037797,12685,0,1667869189,13148.63745347999,60.441284489999816,53611.59660288001
2022-11-08,00:59:51.000,312,11037801,12485,0,1667869190,13148.55661775999,60.490628400002606,53611.57564152001
2022-11-08,00:59:52.000,312,11037715,12645,0,1667869191,13148.48251835,60.462431879997894,53611.533718800005
2022-11-08,00:59:53.000,312,11037739,12445,0,1667869192,13148.469045729995,60.43423536000046,53611.582628640004
2022-11-08,00:59:54.000,312,11037745,12325,0,1667869193,13148.43536417999,60.4271862300011,53611.5686544
2022-11-08,00:59:55.000,312,11037784,12445,0,1667869194,13148.37473738999,60.39898971000366,53611.631538480004
2022-11-08,00:59:56.000,312,11037813,12565,0,1667869195,13148.199593329999,60.455382749998535,53611.52673168001
2022-11-08,00:59:57.000,312,11037800,12645,0,1667869196,13148.266956429994,60.3919405800043,53611.652499840005
2022-11-08,00:59:58.000,312,11037800,12565,0,1667869197,13148.307374289994,60.3919405800043,53611.74333240001
2022-11-08,00:59:59.000,312,11037837,12725,0,1667869198,13148.233274879989,60.35669493000023,53611.68743544
2022-11-08,01:00:00.000,312,11037777,12605,0,1667869199,13148.118757609998,60.36374405999959,53611.68044832
2022-11-08,01:00:01.000,312,11037805,12605,0,1667869200,13148.112021299989,60.33554754000215,53611.7083968
2022-11-08,01:00:02.000,312,11037790,12525,0,1667869201,13148.037921889998,60.34964580000087,53611.771280880006
2022-11-08,01:00:03.000,312,11037795,12445,0,1667869202,13147.936877239998,60.36374405999959,53611.65948696
2022-11-08,01:00:04.000,312,11037816,12565,0,1667869203,13147.943613549993,60.328498410002794,53611.72237104001
2022-11-08,01:00:05.000,312,11037811,12405,0,1667869204,13147.930140930002,60.30030188999808,53611.80621648
2022-11-08,01:00:06.000,312,11037776,12605,0,1667869205,13147.869514140002,60.265056240001286,53611.799229360004
2022-11-08,01:00:07.000,312,11037806,12605,0,1667869206,13147.829096280002,60.321449280003435,53611.81320360001
2022-11-08,01:00:08.000,312,11037770,12525,0,1667869207,13147.701106389992,60.321449280003435,53611.75730664
2022-11-08,01:00:09.000,312,11037804,12645,0,1667869208,13147.694370079997,60.34964580000087,53611.79224224001
2022-11-08,01:00:10.000,312,11037806,12565,0,1667869209,13147.640479599992,60.314400150004076,53611.80621648
2022-11-08,01:00:11.000,312,11037789,12605,0,1667869210,13147.620270669991,60.279154500000004,53611.84115208001
2022-11-08,01:00:12.000,312,11037802,12525,0,1667869211,13147.579852809991,60.28620362999936,53611.869100560005
2022-11-08,01:00:13.000,312,11037822,12325,0,1667869212,13147.566380190001,60.28620362999936,53611.869100560005
2022-11-08,01:00:14.000,312,11037810,12645,0,1667869213,13147.512489709996,60.314400150004076,53611.90403616
2022-11-08,01:00:15.000,312,11037824,12725,0,1667869214,13147.552907569996,60.33554754000215,53611.83416496
2022-11-08,01:00:16.000,312,11037832,12445,0,1667869215,13147.492280779996,60.314400150004076,53611.90403616
2022-11-08,01:00:17.000,312,11037821,12645,0,1667869216,13147.48554447,60.25095798000257,53611.90403616
2022-11-08,01:00:18.000,312,11037759,12485,0,1667869217,13147.42491768,60.272105370000645,53611.86211344001
2022-11-08,01:00:19.000,312,11037781,12445,0,1667869218,13147.391236129995,60.24390885000321,53611.8830748
2022-11-08,01:00:20.000,312,11037785,12645,0,1667869219,13147.391236129995,60.22981059000449,53611.94595888
2022-11-08,01:00:21.000,312,11037761,12725,0,1667869220,13147.37776350999,60.25800711000193,53611.987881600005
2022-11-08,01:00:22.000,312,11037774,12445,0,1667869221,13147.32387303,60.222761459997855,53611.98089448001
2022-11-08,01:00:23.000,312,11037817,12685,0,1667869222,13147.189146829995,60.25095798000257,53611.98089448001
2022-11-08,01:00:24.000,312,11037750,12525,0,1667869223,13147.17567420999,60.272105370000645,53611.99486872
2022-11-08,01:00:25.000,312,11037793,12725,0,1667869224,13147.148728969994,60.25800711000193,53611.987881600005
2022-11-08,01:00:26.000,312,11037813,12645,0,1667869225,13147.088102179994,60.29325275999872,53611.98089448001
2022-11-08,01:00:27.000,312,11037793,12445,0,1667869226,13147.040948009999,60.272105370000645,53612.00884296001
2022-11-08,01:00:28.000,312,11037778,12565,0,1667869227,13146.973584909989,60.28620362999936,53611.98089448001
2022-11-08,01:00:29.000,312,11037801,12485,0,1667869228,13146.953375979989,60.25800711000193,53612.01583008
2022-11-08,01:00:30.000,312,11037777,12645,0,1667869229,13146.939903359998,60.24390885000321,53612.085701280004
2022-11-08,01:00:31.000,312,11037807,12605,0,1667869230,13146.899485499998,60.28620362999936,53612.134611120004
2022-11-08,01:00:32.000,312,11037814,12645,0,1667869231,13146.832122399988,60.29325275999872,53612.085701280004
2022-11-08,01:00:33.000,312,11037760,12565,0,1667869232,13146.710868820002,60.28620362999936,53612.04377856
2022-11-08,01:00:34.000,312,11037795,12485,0,1667869233,13146.697396199997,60.30030188999808,53612.01583008
2022-11-08,01:00:35.000,312,11037804,12365,0,1667869234,13146.710868820002,60.272105370000645,53612.14159824
2022-11-08,01:00:36.000,312,11037745,12685,0,1667869235,13146.704132509993,60.272105370000645,53612.18352096
2022-11-08,01:00:37.000,312,11037783,12405,0,1667869236,13146.663714649992,60.265056240001286,53612.155572480006
2022-11-08,01:00:38.000,312,11037765,12405,0,1667869237,13146.616560479997,60.25800711000193,53612.155572480006
2022-11-08,01:00:39.000,312,11037774,12525,0,1667869238,13146.663714649992,60.19456494000042,53612.23941792
2022-11-08,01:00:40.000,312,11037792,12525,0,1667869239,13146.609824170002,60.18751581000106,53612.19749520001
2022-11-08,01:00:41.000,312,11037831,12605,0,1667869240,13146.569406310002,60.20161406999978,53612.21845656
2022-11-08,01:00:42.000,312,11037789,12645,0,1667869241,13146.528988450002,60.19456494000042,53612.19749520001
2022-11-08,01:00:43.000,312,11037754,12605,0,1667869242,13146.508779520002,60.1804666800017,53612.22544368001
2022-11-08,01:00:44.000,312,11037745,12605,0,1667869243,13146.522252139992,60.1804666800017,53612.253392160004
2022-11-08,01:00:45.000,312,11037743,12445,0,1667869244,13146.522252139992,60.152270160004264,53612.34422472001
2022-11-08,01:00:46.000,312,11037749,12525,0,1667869245,13146.448152730001,60.17341755000234,53612.29531488001
2022-11-08,01:00:47.000,312,11037828,12605,0,1667869246,13146.448152730001,60.15931929000362,53612.29531488001
2022-11-08,01:00:48.000,312,11037766,12445,0,1667869247,13146.414471179996,60.215712329998496,53612.302302000004
2022-11-08,01:00:49.000,312,11037758,12565,0,1667869248,13146.394262249996,60.19456494000042,53612.3372376
2022-11-08,01:00:50.000,312,11037804,12565,0,1667869249,13146.394262249996,60.1804666800017,53612.30928912
2022-11-08,01:00:51.000,312,11037822,12685,0,1667869250,13146.387525940001,60.13817189999827,53612.34422472001
2022-11-08,01:00:52.000,312,11037803,12445,0,1667869251,13146.34710808,60.1804666800017,53612.302302000004
2022-11-08,01:00:53.000,312,11037768,12565,0,1667869252,13146.333635459996,60.15931929000362,53612.302302000004
2022-11-08,01:00:54.000,312,11037787,12285,0,1667869253,13146.333635459996,60.145221030004905,53612.37916032
2022-11-08,01:00:55.000,312,11037798,12565,0,1667869254,13146.313426529996,60.102926250001474,53612.35121184
2022-11-08,01:00:56.000,312,11037740,12805,0,1667869255,13146.374053319996,60.12407363999955,53612.37916032
2022-11-08,01:00:57.000,312,11037796,12565,0,1667869256,13146.2258545,60.13112276999891,53612.302302000004
2022-11-08,01:00:58.000,312,11037759,12685,0,1667869257,13146.30669022,60.13112276999891,53612.34422472001
2022-11-08,01:00:59.000,312,11037819,12365,0,1667869258,13146.374053319996,60.10997538000083,53612.43505728001
2022-11-08,01:01:00.000,312,11037750,12725,0,1667869259,13146.313426529996,60.13112276999891,53612.33025048
2022-11-08,01:01:01.000,312,11037797,12565,0,1667869260,13146.367317010001,60.081778860003396,53612.45601864
2022-11-08,01:01:02.000,312,11037779,12685,0,1667869261,13146.414471179996,60.06063146999804,53612.50492848
2022-11-08,01:01:03.000,312,11037779,12485,0,1667869262,13146.414471179996,60.088827990002756,53612.539864080005
2022-11-08,01:01:04.000,312,11037778,12245,0,1667869263,13146.340371769991,60.039484079999966,53612.48396712001
2022-11-08,01:01:05.000,312,11037805,12445,0,1667869264,13146.367317010001,60.046533209999325,53612.49794136
2022-11-08,01:01:06.000,312,11037755,12605,0,1667869265,13146.421207489992,60.03243495000061,53612.57479968
2022-11-08,01:01:07.000,312,11037786,12485,0,1667869266,13146.387525940001,60.046533209999325,53612.51890272
2022-11-08,01:01:08.000,312,11037850,12445,0,1667869267,13146.434680109996,60.01833669000189,53612.44903152
2022-11-08,01:01:09.000,312,11037817,12605,0,1667869268,13146.421207489992,60.01128756000253,53612.55383832
2022-11-08,01:01:10.000,312,11037779,12445,0,1667869269,13146.427943800001,59.9689927799991,53612.539864080005
2022-11-08,01:01:11.000,312,11037821,12485,0,1667869270,13146.441416419992,59.99014017000445,53612.56082544001
2022-11-08,01:01:12.000,312,11037796,12605,0,1667869271,13146.400998559991,59.98309103999782,53612.490954240006
2022-11-08,01:01:13.000,312,11037799,12485,0,1667869272,13146.360580699991,59.94784539000102,53612.53287696001
2022-11-08,01:01:14.000,312,11037803,12605,0,1667869273,13146.448152730001,59.98309103999782,53612.5468512
2022-11-08,01:01:15.000,312,11037786,12565,0,1667869274,13146.427943800001,59.92669800000294,53612.6167224
2022-11-08,01:01:16.000,312,11037763,12645,0,1667869275,13146.414471179996,59.9337471300023,53612.56082544001
2022-11-08,01:01:17.000,312,11037776,12525,0,1667869276,13146.461625349992,59.92669800000294,53612.609735280006
2022-11-08,01:01:18.000,312,11037788,12485,0,1667869277,13146.468361660001,59.919648870003584,53612.55383832
2022-11-08,01:01:19.000,312,11037786,12605,0,1667869278,13146.495306899997,59.89145234999887,53612.65165800001
2022-11-08,01:01:20.000,312,11037805,12485,0,1667869279,13146.522252139992,59.89850147999823,53612.588773920004
2022-11-08,01:01:21.000,312,11037792,12765,0,1667869280,13146.502043209992,59.905550610004866,53612.64467088
2022-11-08,01:01:22.000,312,11037831,12605,0,1667869281,13146.468361660001,59.89145234999887,53612.62370952
2022-11-08,01:01:23.000,312,11037827,12605,0,1667869282,13146.461625349992,59.84210844000336,53612.60274816001
2022-11-08,01:01:24.000,312,11037772,12645,0,1667869283,13146.495306899997,59.870304960000794,53612.55383832
2022-11-08,01:01:25.000,312,11037809,12525,0,1667869284,13146.542461069992,59.84915757000272,53612.6167224
2022-11-08,01:01:26.000,312,11037861,12445,0,1667869285,13146.549197380002,59.820961049998004,53612.658645120006
2022-11-08,01:01:27.000,312,11037813,12565,0,1667869286,13146.535724759997,59.79276453000057,53612.56781256
2022-11-08,01:01:28.000,312,11037732,12445,0,1667869287,13146.555933689997,59.77161714000249,53612.6167224
2022-11-08,01:01:29.000,312,11037796,12605,0,1667869288,13146.576142619997,59.71522410000034,53612.62370952
2022-11-08,01:01:30.000,312,11037794,12685,0,1667869289,13146.596351549997,59.67292932000419,53612.59576104
2022-11-08,01:01:31.000,312,11037774,12525,0,1667869290,13146.596351549997,59.65883105999819,53612.588773920004
2022-11-08,01:01:32.000,312,11037793,12685,0,1667869291,13146.663714649992,59.65883105999819,53612.56082544001
2022-11-08,01:01:33.000,312,11037811,12725,0,1667869292,13146.636769409997,59.630634540000756,53612.57479968
2022-11-08,01:01:34.000,312,11037733,12605,0,1667869293,13146.697396199997,59.61653628000204,53612.58178680001
2022-11-08,01:01:35.000,312,11037725,12405,0,1667869294,13146.710868820002,59.54604498000117,53612.66563224
2022-11-08,01:01:36.000,312,11037746,12285,0,1667869295,13146.650242030002,59.55309411000053,53612.6167224
2022-11-08,01:01:37.000,312,11037792,12525,0,1667869296,13146.609824170002,59.50375019999774,53612.53287696001
2022-11-08,01:01:38.000,312,11037774,12565,0,1667869297,13146.562669999992,59.50375019999774,53612.539864080005
2022-11-08,01:01:39.000,312,11037800,12605,0,1667869298,13146.502043209992,59.454406290002225,53612.58178680001
2022-11-08,01:01:40.000,312,11037805,12565,0,1667869299,13146.542461069992,59.4755536800003,53612.56082544001
2022-11-08,01:01:41.000,312,11037775,12605,0,1667869300,13146.475097969997,59.44030803000351,53612.6167224
2022-11-08,01:01:42.000,312,11037779,12725,0,1667869301,13146.454889039996,59.461455420001585,53612.63069664001
2022-11-08,01:01:43.000,312,11037820,12685,0,1667869302,13146.394262249996,59.447357160002866,53612.6167224
2022-11-08,01:01:44.000,312,11037757,12645,0,1667869303,13146.387525940001,59.454406290002225,53612.52588984
2022-11-08,01:01:45.000,312,11037786,12525,0,1667869304,13146.367317010001,59.412111509998795,53612.58178680001
2022-11-08,01:01:46.000,312,11037809,12325,0,1667869305,13146.333635459996,59.43325890000415,53612.539864080005
2022-11-08,01:01:47.000,312,11037779,12565,0,1667869306,13146.353844389996,59.38391499000136,53612.52588984
2022-11-08,01:01:48.000,312,11037784,12725,0,1667869307,13146.394262249996,59.454406290002225,53612.48396712001
2022-11-08,01:01:49.000,312,11037812,12325,0,1667869308,13146.495306899997,59.39096412000072,53612.588773920004
2022-11-08,01:01:50.000,312,11037808,12645,0,1667869309,13146.569406310002,59.376865860002,53612.5468512
2022-11-08,01:01:51.000,312,11037792,12765,0,1667869310,13146.576142619997,59.35571847000392,53612.539864080005
2022-11-08,01:01:52.000,312,11037805,12605,0,1667869311,13146.576142619997,59.398013250000076,53612.53287696001
2022-11-08,01:01:53.000,312,11037788,12445,0,1667869312,13146.562669999992,59.39096412000072,53612.469992880004
2022-11-08,01:01:54.000,312,11037766,12645,0,1667869313,13146.589615240002,59.405062379999436,53612.47698
2022-11-08,01:01:55.000,312,11037769,12805,0,1667869314,13146.677187269997,59.32752194999921,53612.469992880004
2022-11-08,01:01:56.000,312,11037818,12565,0,1667869315,13146.690659890002,59.34162020999793,53612.50492848
2022-11-08,01:01:57.000,312,11037764,12805,0,1667869316,13146.690659890002,59.30637456000113,53612.45601864
2022-11-08,01:01:58.000,312,11037788,12525,0,1667869317,13146.643505719992,59.285227170003054,53612.48396712001
2022-11-08,01:01:59.000,312,11037768,12645,0,1667869318,13146.697396199997,59.24293238999962,53612.442044400006
2022-11-08,01:02:00.000,312,11037768,12645,0,1667869319,13146.764759299993,59.235883260000264,53612.47698
2022-11-08,01:02:01.000,312,11037771,12605,0,1667869320,13146.737814059998,59.19358848000411,53612.49794136
2022-11-08,01:02:02.000,312,11037814,12445,0,1667869321,13146.737814059998,59.20063761000347,53612.42807016
2022-11-08,01:02:03.000,312,11037821,12485,0,1667869322,13146.690659890002,59.15129370000068,53612.43505728001
2022-11-08,01:02:04.000,312,11037779,12285,0,1667869323,13146.764759299993,59.1653919599994,53612.48396712001
2022-11-08,01:02:05.000,312,11037789,12685,0,1667869324,13146.737814059998,59.12309718000324,53612.469992880004
2022-11-08,01:02:06.000,312,11037782,12725,0,1667869325,13146.697396199997,59.13719544000196,53612.46300576001
2022-11-08,01:02:07.000,312,11037756,12485,0,1667869326,13146.724341439993,59.172441089998756,53612.40012168
2022-11-08,01:02:08.000,312,11037799,12725,0,1667869327,13146.710868820002,59.20768674000283,53612.40012168
2022-11-08,01:02:09.000,312,11037725,12845,0,1667869328,13146.710868820002,59.24998151999898,53612.43505728001
2022-11-08,01:02:10.000,312,11037780,12645,0,1667869329,13146.744550369993,59.20063761000347,53612.372173200005
2022-11-08,01:02:11.000,312,11037799,12645,0,1667869330,13146.791704539988,59.20063761000347,53612.40012168
2022-11-08,01:02:12.000,312,11037835,12645,0,1667869331,13146.818649779998,59.24293238999962,53612.28832776
2022-11-08,01:02:13.000,312,11037801,12725,0,1667869332,13146.886012879993,59.221785000001546,53612.39313456001
2022-11-08,01:02:14.000,312,11037795,12485,0,1667869333,13146.926430739994,59.221785000001546,53612.36518608001
2022-11-08,01:02:15.000,312,11037799,12645,0,1667869334,13147.03421169999,59.235883260000264,53612.4071088
2022-11-08,01:02:16.000,312,11037760,12445,0,1667869335,13146.980321219999,59.30637456000113,53612.35121184
2022-11-08,01:02:17.000,312,11037772,12285,0,1667869336,13147.047684319994,59.24998151999898,53612.40012168
2022-11-08,01:02:18.000,312,11037756,12605,0,1667869337,13147.09483848999,59.2640797799977,53612.39313456001
2022-11-08,01:02:19.000,312,11037830,12565,0,1667869338,13147.047684319994,59.24293238999962,53612.26736640001
2022-11-08,01:02:20.000,312,11037810,12445,0,1667869339,13147.148728969994,59.228834130000905,53612.30928912
2022-11-08,01:02:21.000,312,11037782,12725,0,1667869340,13147.19588313999,59.18653935000475,53612.35819896
2022-11-08,01:02:22.000,312,11037764,12645,0,1667869341,13147.18241052,59.228834130000905,53612.35121184
2022-11-08,01:02:23.000,312,11037809,12605,0,1667869342,13147.16220159,59.18653935000475,53612.33025048
2022-11-08,01:02:24.000,312,11037803,12645,0,1667869343,13147.19588313999,59.20063761000347,53612.34422472001
2022-11-08,01:02:25.000,312,11037766,12645,0,1667869344,13147.24303731,59.15834283000004,53612.37916032
2022-11-08,01:02:26.000,312,11037777,12365,0,1667869345,13147.229564689995,59.179490219998115,53612.28832776
2022-11-08,01:02:27.000,312,11037778,12685,0,1667869346,13147.21609206999,59.15129370000068,53612.26037928
2022-11-08,01:02:28.000,312,11037797,12645,0,1667869347,13147.269982549995,59.1301463100026,53612.28134064
2022-11-08,01:02:29.000,312,11037760,12285,0,1667869348,13147.29692778999,59.12309718000324,53612.33025048
2022-11-08,01:02:30.000,312,11037806,12645,0,1667869349,13147.35755457999,59.11604805000388,53612.37916032
2022-11-08,01:02:31.000,312,11037769,12805,0,1667869350,13147.411445059995,59.09490065999853,53612.34422472001
2022-11-08,01:02:32.000,312,11037806,12765,0,1667869351,13147.37776350999,59.172441089998756,53612.274353520006
2022-11-08,01:02:33.000,312,11037802,12525,0,1667869352,13147.371027199995,59.20768674000283,53612.274353520006
2022-11-08,01:02:34.000,312,11037819,12325,0,1667869353,13147.451862919996,59.19358848000411,53612.3372376
2022-11-08,01:02:35.000,312,11037811,12365,0,1667869354,13147.499017089991,59.15834283000004,53612.323263360006
2022-11-08,01:02:36.000,312,11037788,12485,0,1667869355,13147.492280779996,59.221785000001546,53612.28134064
2022-11-08,01:02:37.000,312,11037753,12805,0,1667869356,13147.552907569996,59.21473587000219,53612.28134064
2022-11-08,01:02:38.000,312,11037767,12565,0,1667869357,13147.600061739991,59.278178040003695,53612.323263360006
2022-11-08,01:02:39.000,312,11037786,12325,0,1667869358,13147.640479599992,59.24293238999962,53612.38614744
2022-11-08,01:02:40.000,312,11037817,12405,0,1667869359,13147.647215910001,59.24998151999898,53612.36518608001
2022-11-08,01:02:41.000,312,11037775,12485,0,1667869360,13147.721315319992,59.285227170003054,53612.40012168
2022-11-08,01:02:42.000,312,11037824,12525,0,1667869361,13147.714579009997,59.32047281999985,53612.37916032
2022-11-08,01:02:43.000,312,11037834,12605,0,1667869362,13147.768469490002,59.33457107999857,53612.442044400006
2022-11-08,01:02:44.000,312,11037788,12645,0,1667869363,13147.808887350002,59.36981673000264,53612.43505728001
2022-11-08,01:02:45.000,312,11037827,12325,0,1667869364,13147.909932000002,59.38391499000136,53612.56082544001
2022-11-08,01:02:46.000,312,11037785,12645,0,1667869365,13147.963822479993,59.34162020999793,53612.51890272
2022-11-08,01:02:47.000,312,11037731,12645,0,1667869366,13148.010976649988,59.34162020999793,53612.47698
2022-11-08,01:02:48.000,312,11037853,12725,0,1667869367,13147.984031409993,59.398013250000076,53612.51890272
2022-11-08,01:02:49.000,312,11037859,12645,0,1667869368,13148.071603439988,59.36981673000264,53612.53287696001
2022-11-08,01:02:50.000,312,11037759,12725,0,1667869369,13148.078339749998,59.42620977000479,53612.57479968
2022-11-08,01:02:51.000,312,11037761,12645,0,1667869370,13148.118757609998,59.419160639998154,53612.609735280006
2022-11-08,01:02:52.000,312,11037832,12405,0,1667869371,13148.098548679998,59.39096412000072,53612.56781256
2022-11-08,01:02:53.000,312,11037783,12525,0,1667869372,13148.172648089989,59.454406290002225,53612.63069664001
2022-11-08,01:02:54.000,312,11037783,12485,0,1667869373,13148.213065949989,59.454406290002225,53612.67261936
2022-11-08,01:02:55.000,312,11037786,12485,0,1667869374,13148.226538569994,59.49670106999838,53612.66563224
2022-11-08,01:02:56.000,312,11037807,12445,0,1667869375,13148.159175469998,59.57424149999861,53612.7215292
2022-11-08,01:02:57.000,312,11037825,12405,0,1667869376,13148.179384399999,59.56014323999989,53612.70056784001
2022-11-08,01:02:58.000,312,11037750,12805,0,1667869377,13148.172648089989,59.581290629997966,53612.707554960005
2022-11-08,01:02:59.000,312,11037807,12645,0,1667869378,13148.179384399999,59.581290629997966,53612.73550344
2022-11-08,01:03:00.000,312,11037808,12725,0,1667869379,13148.118757609998,59.6235854100014,53612.73550344
2022-11-08,01:03:01.000,312,11037799,12605,0,1667869380,13148.27369273999,59.60243802000332,53612.83332312
2022-11-08,01:03:02.000,312,11037779,12885,0,1667869381,13148.29390166999,59.65178192999883,53612.8612716
2022-11-08,01:03:03.000,312,11037790,12445,0,1667869382,13148.32084691,59.65178192999883,53612.875245840005
2022-11-08,01:03:04.000,312,11037809,12365,0,1667869383,13148.3814737,59.687027580002905,53612.91716856001
2022-11-08,01:03:05.000,312,11037792,12685,0,1667869384,13148.388210009995,59.71522410000034,53612.86825872001
2022-11-08,01:03:06.000,312,11037806,12445,0,1667869385,13148.42189156,59.73637148999842,53612.945117040006
2022-11-08,01:03:07.000,312,11037832,12605,0,1667869386,13148.44210049,59.74342061999778,53612.91716856001
2022-11-08,01:03:08.000,312,11037820,12645,0,1667869387,13148.43536417999,59.820961049998004,53612.924155680004
2022-11-08,01:03:09.000,312,11037774,12485,0,1667869388,13148.549881449995,59.806862789999286,53613.03594960001
2022-11-08,01:03:10.000,312,11037801,12485,0,1667869389,13148.610508239995,59.84915757000272,53613.03594960001
2022-11-08,01:03:11.000,312,11037802,12685,0,1667869390,13148.66439872,59.84915757000272,53613.04992384
2022-11-08,01:03:12.000,312,11037805,12645,0,1667869391,13148.68460765,59.88440321999951,53613.02896248
2022-11-08,01:03:13.000,312,11037770,12805,0,1667869392,13148.70481658,59.88440321999951,53613.09883368
2022-11-08,01:03:14.000,312,11037790,12485,0,1667869393,13148.772179679996,59.89145234999887,53613.09883368
2022-11-08,01:03:15.000,312,11037782,12525,0,1667869394,13148.792388609996,59.92669800000294,53613.18267912001
2022-11-08,01:03:16.000,312,11037733,12685,0,1667869395,13148.731761819996,59.94079626000166,53613.15473064001
2022-11-08,01:03:17.000,312,11037811,12645,0,1667869396,13148.832806469996,59.92669800000294,53613.19665336
2022-11-08,01:03:18.000,312,11037809,12725,0,1667869397,13148.866488020001,59.99014017000445,53613.25255032001
2022-11-08,01:03:19.000,312,11037757,12685,0,1667869398,13148.906905880001,59.99014017000445,53613.308447280004
2022-11-08,01:03:20.000,312,11037854,12605,0,1667869399,13148.886696950001,60.01128756000253,53613.30146016001
2022-11-08,01:03:21.000,312,11037807,12605,0,1667869400,13148.906905880001,60.01833669000189,53613.26652456
2022-11-08,01:03:22.000,312,11037777,12645,0,1667869401,13148.879960639992,60.06063146999804,53613.329408640006
2022-11-08,01:03:23.000,312,11037810,12805,0,1667869402,13148.900169569992,60.088827990002756,53613.3154344
2022-11-08,01:03:24.000,312,11037797,12645,0,1667869403,13148.933851119997,60.12407363999955,53613.42024120001
2022-11-08,01:03:25.000,312,11037777,12565,0,1667869404,13148.981005289992,60.102926250001474,53613.46915104001
2022-11-08,01:03:26.000,312,11037809,12685,0,1667869405,13148.987741600002,60.152270160004264,53613.448189680006
2022-11-08,01:03:27.000,312,11037800,12325,0,1667869406,13148.981005289992,60.1804666800017,53613.42024120001
2022-11-08,01:03:28.000,312,11037764,12845,0,1667869407,13148.994477909997,60.19456494000042,53613.53203512
2022-11-08,01:03:29.000,312,11037777,12565,0,1667869408,13149.028159460002,60.20161406999978,53613.56697072001
2022-11-08,01:03:30.000,312,11037831,12725,0,1667869409,13149.014686839997,60.25800711000193,53613.56697072001
2022-11-08,01:03:31.000,312,11037808,12965,0,1667869410,13149.021423149992,60.29325275999872,53613.56697072001
2022-11-08,01:03:32.000,312,11037771,12485,0,1667869411,13149.082049939992,60.34259667000151,53613.6298548
2022-11-08,01:03:33.000,312,11037816,12685,0,1667869412,13149.108995180002,60.37784231999831,53613.643829040004
2022-11-08,01:03:34.000,312,11037802,12445,0,1667869413,13149.176358279998,60.40603884000302,53613.67876464
2022-11-08,01:03:35.000,312,11037801,12525,0,1667869414,13149.250457689988,60.462431879997894,53613.72767448
2022-11-08,01:03:36.000,312,11037828,12445,0,1667869415,13149.236985069998,60.462431879997894,53613.7695972
2022-11-08,01:03:37.000,312,11037812,12445,0,1667869416,13149.317820789998,60.48357927000325,53613.68575176001
2022-11-08,01:03:38.000,312,11037749,12445,0,1667869417,13149.317820789998,60.51882492000004,53613.74863584
2022-11-08,01:03:39.000,312,11037777,12685,0,1667869418,13149.412129129989,60.5258740499994,53613.77658432001
2022-11-08,01:03:40.000,312,11037784,12845,0,1667869419,13149.445810679994,60.511775790000684,53613.84645552
2022-11-08,01:03:41.000,312,11037767,12645,0,1667869420,13149.57380056999,60.5258740499994,53613.90235248001
2022-11-08,01:03:42.000,312,11037760,12565,0,1667869421,13149.60074581,60.561119700003474,53613.94427520001
2022-11-08,01:03:43.000,312,11037773,12605,0,1667869422,13149.647899979995,60.53997230999812,53613.88837824
2022-11-08,01:03:44.000,312,11037801,12445,0,1667869423,13149.708526769995,60.511775790000684,53613.951262320006
2022-11-08,01:03:45.000,312,11037753,12565,0,1667869424,13149.73547200999,60.504726660001324,53613.94427520001
2022-11-08,01:03:46.000,312,11037823,12605,0,1667869425,13149.81630772999,60.51882492000004,53614.00715928
2022-11-08,01:03:47.000,312,11037788,12645,0,1667869426,13149.79609879999,60.511775790000684,53614.07703048
2022-11-08,01:03:48.000,312,11037824,12565,0,1667869427,13149.84325297,60.511775790000684,53614.06305624
2022-11-08,01:03:49.000,312,11037794,12405,0,1667869428,13149.917352379991,60.47653014000389,53614.04209488001
2022-11-08,01:03:50.000,312,11037827,12485,0,1667869429,13149.96450655,60.448333619999175,53614.146901680004
2022-11-08,01:03:51.000,312,11037782,12725,0,1667869430,13149.98471548,60.43423536000046,53614.1538888
2022-11-08,01:03:52.000,312,11037731,12645,0,1667869431,13149.94429762,60.47653014000389,53614.18882440001
2022-11-08,01:03:53.000,312,11037779,12285,0,1667869432,13149.930824999996,60.47653014000389,53614.1538888
2022-11-08,01:03:54.000,312,11037762,12365,0,1667869433,13149.957770239991,60.490628400002606,53614.1538888
2022-11-08,01:03:55.000,312,11037776,12485,0,1667869434,13149.96450655,60.47653014000389,53614.25869560001
2022-11-08,01:03:56.000,312,11037810,12645,0,1667869435,13149.937561309991,60.490628400002606,53614.32856680001
2022-11-08,01:03:57.000,312,11037760,12605,0,1667869436,13149.910616069996,60.53292317999876,53614.27965696001
2022-11-08,01:03:58.000,312,11037792,12405,0,1667869437,13149.937561309991,60.497677530001965,53614.37048952
2022-11-08,01:03:59.000,312,11037788,12725,0,1667869438,13149.937561309991,60.547021440004755,53614.30760544001
2022-11-08,01:04:00.000,312,11037810,12485,0,1667869439,13149.94429762,60.56816883000283,53614.398438
2022-11-08,01:04:01.000,312,11037847,12605,0,1667869440,13149.84325297,60.63161100000434,53614.286644080006
2022-11-08,01:04:02.000,312,11037794,12445,0,1667869441,13149.85672558999,60.60341447999963,53614.314592560004
2022-11-08,01:04:03.000,312,11037790,12685,0,1667869442,13149.998188099991,60.61046360999899,53614.42638648001
2022-11-08,01:04:04.000,312,11037820,12725,0,1667869443,13149.96450655,60.58931622000091,53614.51023192
2022-11-08,01:04:05.000,312,11037782,12565,0,1667869444,13150.058814889991,60.57521796000219,53614.49625768001
2022-11-08,01:04:06.000,312,11037779,12645,0,1667869445,13149.998188099991,60.547021440004755,53614.51023192
2022-11-08,01:04:07.000,312,11037781,12645,0,1667869446,13149.951033929996,60.497677530001965,53614.52420616001
2022-11-08,01:04:08.000,312,11037836,12645,0,1667869447,13150.018397029991,60.46948101000453,53614.552154640005
2022-11-08,01:04:09.000,312,11037793,12605,0,1667869448,13150.065551200001,60.4271862300011,53614.601064480004
2022-11-08,01:04:10.000,312,11037804,12565,0,1667869449,13150.052078579996,60.38489144999767,53614.622025840006
2022-11-08,01:04:11.000,312,11037842,12645,0,1667869450,13150.025133340001,60.34259667000151,53614.649974320004
2022-11-08,01:04:12.000,312,11037802,12685,0,1667869451,13149.96450655,60.321449280003435,53614.63600008
2022-11-08,01:04:13.000,312,11037825,12525,0,1667869452,13149.991451789996,60.25095798000257,53614.6779228
2022-11-08,01:04:14.000,312,11037796,12565,0,1667869453,13150.025133340001,60.222761459997855,53614.719845520005
2022-11-08,01:04:15.000,312,11037793,12405,0,1667869454,13150.052078579996,60.18751581000106,53614.76176824001
2022-11-08,01:04:16.000,312,11037837,12525,0,1667869455,13150.004924410001,60.13112276999891,53614.80369096
2022-11-08,01:04:17.000,312,11037765,12565,0,1667869456,13149.998188099991,60.12407363999955,53614.72683264
2022-11-08,01:04:18.000,312,11037815,12605,0,1667869457,13149.94429762,60.13112276999891,53614.719845520005
2022-11-08,01:04:19.000,312,11037833,12445,0,1667869458,13149.96450655,60.145221030004905,53614.83163944001
2022-11-08,01:04:20.000,312,11037813,12765,0,1667869459,13150.025133340001,60.1804666800017,53614.817665200004
2022-11-08,01:04:21.000,312,11037790,12565,0,1667869460,13149.991451789996,60.15931929000362,53614.838626560006
2022-11-08,01:04:22.000,312,11037770,12485,0,1667869461,13150.004924410001,60.13817189999827,53614.91548488
2022-11-08,01:04:23.000,312,11037762,12725,0,1667869462,13149.971242859996,60.10997538000083,53614.87356216
2022-11-08,01:04:24.000,312,11037846,12645,0,1667869463,13149.971242859996,60.11702451000019,53614.89452352
2022-11-08,01:04:25.000,312,11037802,12445,0,1667869464,13149.951033929996,60.10997538000083,53614.92945912001
2022-11-08,01:04:26.000,312,11037755,12325,0,1667869465,13149.917352379991,60.11702451000019,53614.936446240004
2022-11-08,01:04:27.000,312,11037829,12565,0,1667869466,13149.910616069996,60.13112276999891,53614.95042048001
2022-11-08,01:04:28.000,312,11037806,12525,0,1667869467,13149.90387976,60.081778860003396,53614.9923432
2022-11-08,01:04:29.000,312,11037822,12605,0,1667869468,13149.937561309991,60.07472973000404,53615.08317576
2022-11-08,01:04:30.000,312,11037837,12565,0,1667869469,13149.84325297,60.039484079999966,53615.07618864001
2022-11-08,01:04:31.000,312,11037850,12565,0,1667869470,13149.82304404,60.03243495000061,53615.04125304
2022-11-08,01:04:32.000,312,11037809,12365,0,1667869471,13149.75568093999,60.01833669000189,53614.99933032001
2022-11-08,01:04:33.000,312,11037801,12525,0,1667869472,13149.74220832,60.01128756000253,53615.04125304
2022-11-08,01:04:34.000,312,11037771,12365,0,1667869473,13149.73547200999,59.99718930000381,53615.03426592
2022-11-08,01:04:35.000,312,11037786,12685,0,1667869474,13149.68158153,59.98309103999782,53615.11112424
2022-11-08,01:04:36.000,312,11037788,12565,0,1667869475,13149.668108909995,59.98309103999782,53615.11112424
2022-11-08,01:04:37.000,312,11037797,12525,0,1667869476,13149.64116367,59.9689927799991,53615.11112424
2022-11-08,01:04:38.000,312,11037816,12445,0,1667869477,13149.68158153,59.99014017000445,53615.2019568
2022-11-08,01:04:39.000,312,11037795,12445,0,1667869478,13149.61421842999,59.96194364999974,53615.20894392
2022-11-08,01:04:40.000,312,11037832,12485,0,1667869479,13149.587273189994,59.9689927799991,53615.22990528
2022-11-08,01:04:41.000,312,11037751,12805,0,1667869480,13149.56032795,59.95489452000038,53615.18798256
2022-11-08,01:04:42.000,312,11037808,12645,0,1667869481,13149.47275591999,59.94079626000166,53615.174008320006
2022-11-08,01:04:43.000,312,11037796,12645,0,1667869482,13149.466019609994,59.9689927799991,53615.2019568
2022-11-08,01:04:44.000,312,11037765,12645,0,1667869483,13149.499701159999,59.94784539000102,53615.2368924
2022-11-08,01:04:45.000,312,11037834,12725,0,1667869484,13149.486228539994,59.96194364999974,53615.341699200006
2022-11-08,01:04:46.000,312,11037872,12645,0,1667869485,13149.445810679994,59.9689927799991,53615.34868632
2022-11-08,01:04:47.000,312,11037790,12685,0,1667869486,13149.432338059989,59.97604190999846,53615.34868632
2022-11-08,01:04:48.000,312,11037784,12405,0,1667869487,13149.391920199989,59.97604190999846,53615.34868632
2022-11-08,01:04:49.000,312,11037801,12525,0,1667869488,13149.317820789998,59.99014017000445,53615.271828000004
2022-11-08,01:04:50.000,312,11037793,12445,0,1667869489,13149.371711269989,59.9689927799991,53615.36266056001
2022-11-08,01:04:51.000,312,11037806,12485,0,1667869490,13149.344766029993,59.98309103999782,53615.32772496
2022-11-08,01:04:52.000,312,11037801,12485,0,1667869491,13149.311084479988,60.01833669000189,53615.29977648
2022-11-08,01:04:53.000,312,11037799,12325,0,1667869492,13149.297611859998,59.98309103999782,53615.32772496
2022-11-08,01:04:54.000,312,11037839,12285,0,1667869493,13149.324557099993,59.99014017000445,53615.390609040005
2022-11-08,01:04:55.000,312,11037804,12445,0,1667869494,13149.257193999998,59.94784539000102,53615.34868632
2022-11-08,01:04:56.000,312,11037844,12445,0,1667869495,13149.169621970002,59.9337471300023,53615.36266056001
2022-11-08,01:04:57.000,312,11037794,12565,0,1667869496,13149.122467799993,59.96194364999974,53615.33471208001
2022-11-08,01:04:58.000,312,11037801,12525,0,1667869497,13149.048368390002,59.94784539000102,53615.3067636
2022-11-08,01:04:59.000,312,11037779,12525,0,1667869498,13148.974268979997,59.96194364999974,53615.36964768
2022-11-08,01:05:00.000,312,11037785,12645,0,1667869499,13148.960796359992,59.97604190999846,53615.35567344
2022-11-08,01:05:01.000,312,11037790,12445,0,1667869500,13148.913642189997,59.99014017000445,53615.35567344
2022-11-08,01:05:02.000,312,11037805,12645,0,1667869501,13148.805861230001,60.00423843000317,53615.41157040001
2022-11-08,01:05:03.000,312,11037788,12645,0,1667869502,13148.69808026999,60.00423843000317,53615.32772496
2022-11-08,01:05:04.000,312,11037763,12445,0,1667869503,13148.68460765,59.98309103999782,53615.446506
2022-11-08,01:05:05.000,312,11037734,12765,0,1667869504,13148.62398086,59.97604190999846,53615.41855752
2022-11-08,01:05:06.000,312,11037783,12405,0,1667869505,13148.59703561999,59.97604190999846,53615.41157040001
2022-11-08,01:05:07.000,312,11037760,12485,0,1667869506,13148.49599096999,60.01128756000253,53615.40458328
2022-11-08,01:05:08.000,312,11037809,12405,0,1667869507,13148.48251835,59.99014017000445,53615.41855752
2022-11-08,01:05:09.000,312,11037744,12685,0,1667869508,13148.46230942,59.9689927799991,53615.46746736
2022-11-08,01:05:10.000,312,11037788,12565,0,1667869509,13148.388210009995,59.94079626000166,53615.50240296001
2022-11-08,01:05:11.000,312,11037812,12765,0,1667869510,13148.300637979999,59.9689927799991,53615.488428720004
2022-11-08,01:05:12.000,312,11037772,12645,0,1667869511,13148.226538569994,59.97604190999846,53615.446506
2022-11-08,01:05:13.000,312,11037778,12445,0,1667869512,13148.145702849994,59.96194364999974,53615.509390080006
2022-11-08,01:05:14.000,312,11037769,12525,0,1667869513,13148.098548679998,59.94784539000102,53615.47445448
2022-11-08,01:05:15.000,312,11037789,12685,0,1667869514,13148.037921889998,59.99718930000381,53615.49541584
2022-11-08,01:05:16.000,312,11037828,12405,0,1667869515,13147.957086169998,59.99718930000381,53615.460480240006
2022-11-08,01:05:17.000,312,11037782,12365,0,1667869516,13147.876250449997,59.9689927799991,53615.50240296001
2022-11-08,01:05:18.000,312,11037819,12565,0,1667869517,13147.795414729997,59.97604190999846,53615.488428720004
2022-11-08,01:05:19.000,312,11037857,12485,0,1667869518,13147.808887350002,59.919648870003584,53615.558299920005
2022-11-08,01:05:20.000,312,11037845,12645,0,1667869519,13147.728051630002,59.94784539000102,53615.558299920005
2022-11-08,01:05:21.000,312,11037821,12285,0,1667869520,13147.647215910001,59.9337471300023,53615.53035144001
2022-11-08,01:05:22.000,312,11037778,12565,0,1667869521,13147.559643879991,59.912599740004225,53615.5163772
2022-11-08,01:05:23.000,312,11037820,12325,0,1667869522,13147.566380190001,59.92669800000294,53615.50240296001
2022-11-08,01:05:24.000,312,11037805,12565,0,1667869523,13147.573116499996,59.89145234999887,53615.62118400001
2022-11-08,01:05:25.000,312,11037801,12645,0,1667869524,13147.606798050001,59.89850147999823,53615.5862484
2022-11-08,01:05:26.000,312,11037804,12525,0,1667869525,13147.5057534,59.95489452000038,53615.59323552
2022-11-08,01:05:27.000,312,11037823,12645,0,1667869526,13147.431653989996,59.919648870003584,53615.5862484
2022-11-08,01:05:28.000,312,11037787,12725,0,1667869527,13147.411445059995,59.905550610004866,53615.61419688
2022-11-08,01:05:29.000,312,11037782,12485,0,1667869528,13147.350818269995,59.870304960000794,53615.60022264001
2022-11-08,01:05:30.000,312,11037783,12205,0,1667869529,13147.31713671999,59.94079626000166,53615.5862484
2022-11-08,01:05:31.000,312,11037782,12405,0,1667869530,13147.29692778999,59.88440321999951,53615.61419688
2022-11-08,01:05:32.000,312,11037785,12485,0,1667869531,13147.20261945,59.89850147999823,53615.55131280001
2022-11-08,01:05:33.000,312,11037775,12765,0,1667869532,13147.13525634999,59.89145234999887,53615.558299920005
2022-11-08,01:05:34.000,312,11037722,12325,0,1667869533,13147.101574799999,59.87735409000015,53615.56528704
2022-11-08,01:05:35.000,312,11037819,12725,0,1667869534,13147.088102179994,59.863255830001435,53615.57227416
2022-11-08,01:05:36.000,312,11037748,12725,0,1667869535,13146.993793839989,59.856206700002076,53615.607209760004
2022-11-08,01:05:37.000,312,11037804,12645,0,1667869536,13146.926430739994,59.870304960000794,53615.52336432
2022-11-08,01:05:38.000,312,11037795,12645,0,1667869537,13146.838858709998,59.89850147999823,53615.55131280001
2022-11-08,01:05:39.000,312,11037819,12485,0,1667869538,13146.778231919998,59.905550610004866,53615.52336432
2022-11-08,01:05:40.000,312,11037798,12445,0,1667869539,13146.717605129998,59.88440321999951,53615.607209760004
2022-11-08,01:05:41.000,312,11037780,12605,0,1667869540,13146.704132509993,59.89850147999823,53615.62118400001
2022-11-08,01:05:42.000,312,11037771,12605,0,1667869541,13146.643505719992,59.905550610004866,53615.57926128001
2022-11-08,01:05:43.000,312,11037817,12805,0,1667869542,13146.569406310002,59.94079626000166,53615.5862484
2022-11-08,01:05:44.000,312,11037809,12605,0,1667869543,13146.549197380002,59.94784539000102,53615.57926128001
2022-11-08,01:05:45.000,312,11037798,12285,0,1667869544,13146.508779520002,59.96194364999974,53615.57926128001
2022-11-08,01:05:46.000,312,11037819,12325,0,1667869545,13146.448152730001,60.00423843000317,53615.558299920005
2022-11-08,01:05:47.000,312,11037803,12725,0,1667869546,13146.400998559991,60.01128756000253,53615.53733856
2022-11-08,01:05:48.000,312,11037737,12485,0,1667869547,13146.374053319996,60.03243495000061,53615.47445448
2022-11-08,01:05:49.000,312,11037805,12445,0,1667869548,13146.394262249996,60.039484079999966,53615.509390080006
2022-11-08,01:05:50.000,312,11037794,12565,0,1667869549,13146.374053319996,60.06063146999804,53615.56528704
2022-11-08,01:05:51.000,312,11037814,12605,0,1667869550,13146.34710808,60.06063146999804,53615.5862484
2022-11-08,01:05:52.000,312,11037777,12685,0,1667869551,13146.232590809996,60.07472973000404,53615.390609040005
2022-11-08,01:05:53.000,312,11037800,12645,0,1667869552,13146.299953909991,60.11702451000019,53615.50240296001
2022-11-08,01:05:54.000,312,11037774,12805,0,1667869553,13146.28648129,60.13112276999891,53615.46746736
2022-11-08,01:05:55.000,312,11037790,12565,0,1667869554,13146.212381879996,60.10997538000083,53615.40458328
2022-11-08,01:05:56.000,312,11037794,12485,0,1667869555,13146.212381879996,60.13112276999891,53615.47445448
2022-11-08,01:05:57.000,312,11037811,12485,0,1667869556,13146.19890925999,60.13817189999827,53615.446506
2022-11-08,01:05:58.000,312,11037774,12525,0,1667869557,13146.2258545,60.11702451000019,53615.49541584
2022-11-08,01:05:59.000,312,11037799,12525,0,1667869558,13146.15849139999,60.16636842000298,53615.509390080006
2022-11-08,01:06:00.000,312,11037777,12765,0,1667869559,13146.16522771,60.152270160004264,53615.460480240006
2022-11-08,01:06:01.000,312,11037778,12485,0,1667869560,13146.07765567999,60.20866319999914,53615.460480240006
2022-11-08,01:06:02.000,312,11037792,12325,0,1667869561,13146.00355627,60.23685972000385,53615.460480240006
2022-11-08,01:06:03.000,312,11037790,12645,0,1667869562,13145.990083649995,60.25800711000193,53615.39759616
2022-11-08,01:06:04.000,312,11037805,12525,0,1667869563,13145.96313841,60.33554754000215,53615.36964768
2022-11-08,01:06:05.000,312,11037784,12645,0,1667869564,13145.93619316999,60.4271862300011,53615.40458328
2022-11-08,01:06:06.000,312,11037742,12565,0,1667869565,13145.96313841,60.448333619999175,53615.41157040001
2022-11-08,01:06:07.000,312,11037787,12525,0,1667869566,13145.929456859994,60.561119700003474,53615.41157040001
2022-11-08,01:06:08.000,312,11037816,12445,0,1667869567,13145.882302689999,60.6386601300037,53615.341699200006
2022-11-08,01:06:09.000,312,11037760,12565,0,1667869568,13145.848621139994,60.65275839000242,53615.33471208001
2022-11-08,01:06:10.000,312,11037736,12565,0,1667869569,13145.929456859994,60.74439708000136,53615.34868632
2022-11-08,01:06:11.000,312,11037835,12725,0,1667869570,13145.94292948,60.79374099000415,53615.41855752
2022-11-08,01:06:12.000,312,11037817,12405,0,1667869571,13145.97661102999,60.87128142000438,53615.35567344
2022-11-08,01:06:13.000,312,11037782,12445,0,1667869572,13146.010292579995,60.955870980003965,53615.341699200006
2022-11-08,01:06:14.000,312,11037755,12405,0,1667869573,13146.08439199,60.9840675000014,53615.42554464
2022-11-08,01:06:15.000,312,11037745,12445,0,1667869574,13146.151755089995,61.04046054000355,53615.35567344
2022-11-08,01:06:16.000,312,11037806,12805,0,1667869575,13146.192172949995,61.10390270999778,53615.36964768
2022-11-08,01:06:17.000,312,11037840,12645,0,1667869576,13146.232590809996,61.11095184000442,53615.3067636
2022-11-08,01:06:18.000,312,11037782,12645,0,1667869577,13146.252799739996,61.18144313999801,53615.27881512
2022-11-08,01:06:19.000,312,11037806,12565,0,1667869578,13146.30669022,61.188492270004645,53615.36266056001
2022-11-08,01:06:20.000,312,11037803,12485,0,1667869579,13146.360580699991,61.22373792000144,53615.36266056001
2022-11-08,01:06:21.000,312,11037812,12605,0,1667869580,13146.407734870001,61.28718009000295,53615.39759616
2022-11-08,01:06:22.000,312,11037780,12405,0,1667869581,13146.414471179996,61.3294748699991,53615.3766348
2022-11-08,01:06:23.000,312,11037774,12525,0,1667869582,13146.454889039996,61.38586791000125,53615.34868632
2022-11-08,01:06:24.000,312,11037811,12485,0,1667869583,13146.468361660001,61.45635921000212,53615.35567344
2022-11-08,01:06:25.000,312,11037757,12645,0,1667869584,13146.515515829997,61.45635921000212,53615.41157040001
2022-11-08,01:06:26.000,312,11037787,12565,0,1667869585,13146.502043209992,61.491604859998915,53615.341699200006
2022-11-08,01:06:27.000,312,11037804,12605,0,1667869586,13146.549197380002,61.533899640002346,53615.32772496
2022-11-08,01:06:28.000,312,11037751,12485,0,1667869587,13146.542461069992,61.5761944199985,53615.3067636
2022-11-08,01:06:29.000,312,11037780,12485,0,1667869588,13146.555933689997,61.60439094000321,53615.34868632
2022-11-08,01:06:30.000,312,11037802,12605,0,1667869589,13146.663714649992,61.60439094000321,53615.36266056001
2022-11-08,01:06:31.000,312,11037801,12405,0,1667869590,13146.670450960002,61.65373484999873,53615.34868632
2022-11-08,01:06:32.000,312,11037811,12445,0,1667869591,13146.650242030002,61.67488224000408,53615.26484088001
2022-11-08,01:06:33.000,312,11037847,12405,0,1667869592,13146.710868820002,61.70307876000152,53615.31375072001
2022-11-08,01:06:34.000,312,11037797,12445,0,1667869593,13146.771495610003,61.6889805000028,53615.36964768
2022-11-08,01:06:35.000,312,11037803,12645,0,1667869594,13146.791704539988,61.766520930003026,53615.41855752
2022-11-08,01:06:36.000,312,11037824,12765,0,1667869595,13146.751286680003,61.74537353999767,53615.3766348
2022-11-08,01:06:37.000,312,11037770,12685,0,1667869596,13146.805177159993,61.731275279998954,53615.390609040005
2022-11-08,01:06:38.000,312,11037759,12605,0,1667869597,13146.886012879993,61.7876683200011,53615.38362192001
2022-11-08,01:06:39.000,312,11037767,12565,0,1667869598,13146.926430739994,61.8229139699979,53615.39759616
2022-11-08,01:06:40.000,312,11037789,12565,0,1667869599,13146.960112289999,61.87225788000069,53615.36266056001
2022-11-08,01:06:41.000,312,11037815,12525,0,1667869600,13146.987057529994,61.86520875000133,53615.320737840004
2022-11-08,01:06:42.000,312,11037787,12805,0,1667869601,13147.000530149999,61.893405269998766,53615.26484088001
2022-11-08,01:06:43.000,312,11037806,12605,0,1667869602,13146.987057529994,61.90750353000476,53615.26484088001
2022-11-08,01:06:44.000,312,11037784,12485,0,1667869603,13147.03421169999,61.91455266000412,53615.341699200006
2022-11-08,01:06:45.000,312,11037766,12565,0,1667869604,13147.108311109994,61.9357000500022,53615.29977648
2022-11-08,01:06:46.000,312,11037811,12845,0,1667869605,13147.088102179994,61.9357000500022,53615.320737840004
2022-11-08,01:06:47.000,312,11037820,12765,0,1667869606,13147.09483848999,61.92865092000284,53615.292789360006
2022-11-08,01:06:48.000,312,11037803,12365,0,1667869607,13147.12178373,61.92865092000284,53615.25785376
2022-11-08,01:06:49.000,312,11037838,12645,0,1667869608,13147.14199266,61.949798310000915,53615.25785376
2022-11-08,01:06:50.000,312,11037784,12605,0,1667869609,13147.12178373,61.98504395999771,53615.21593104001
2022-11-08,01:06:51.000,312,11037781,12525,0,1667869610,13147.09483848999,61.96389656999963,53615.16702120001
2022-11-08,01:06:52.000,312,11037815,12605,0,1667869611,13147.088102179994,61.949798310000915,53615.21593104001
2022-11-08,01:06:53.000,312,11037821,12445,0,1667869612,13147.067893249994,61.97094569999899,53615.19496968001
2022-11-08,01:06:54.000,312,11037786,12565,0,1667869613,13147.067893249994,61.942749180001556,53615.24387952001
2022-11-08,01:06:55.000,312,11037768,12525,0,1667869614,13147.128520039994,61.98504395999771,53615.24387952001
2022-11-08,01:06:56.000,312,11037789,12605,0,1667869615,13147.081365869999,62.01324048000242,53615.13907272
2022-11-08,01:06:57.000,312,11037806,12565,0,1667869616,13147.12178373,62.01324048000242,53615.19496968001
2022-11-08,01:06:58.000,312,11037803,12445,0,1667869617,13147.14199266,62.02733874000114,53615.18099544
2022-11-08,01:06:59.000,312,11037778,12645,0,1667869618,13147.088102179994,62.06963352000457,53615.11811136001
2022-11-08,01:07:00.000,312,11037791,12565,0,1667869619,13147.128520039994,62.07668265000393,53615.11112424
2022-11-08,01:07:01.000,312,11037793,12405,0,1667869620,13147.189146829995,62.140124819998164,53615.125098480006
2022-11-08,01:07:02.000,312,11037802,12565,0,1667869621,13147.17567420999,62.168321340002876,53615.13907272
2022-11-08,01:07:03.000,312,11037783,12485,0,1667869622,13147.16220159,62.20356698999967,53615.14605984001
2022-11-08,01:07:04.000,312,11037810,12725,0,1667869623,13147.189146829995,62.20356698999967,53615.09715000001
2022-11-08,01:07:05.000,312,11037797,12405,0,1667869624,13147.13525634999,62.238812640003744,53614.957407600006
2022-11-08,01:07:06.000,312,11037818,12525,0,1667869625,13147.128520039994,62.28815654999926,53615.055227280005
2022-11-08,01:07:07.000,312,11037762,12325,0,1667869626,13147.17567420999,62.2811074199999,53615.03426592
2022-11-08,01:07:08.000,312,11037746,12405,0,1667869627,13147.19588313999,62.33750046000205,53615.04824016001
2022-11-08,01:07:09.000,312,11037799,12605,0,1667869628,13147.25650992999,62.351598720000766,53615.06920152
2022-11-08,01:07:10.000,312,11037789,12645,0,1667869629,13147.269982549995,62.34454959000141,53615.09715000001
2022-11-08,01:07:11.000,312,11037836,12365,0,1667869630,13147.34408196,62.37274610999884,53615.11112424
2022-11-08,01:07:12.000,312,11037833,12805,0,1667869631,13147.310400409995,62.44323740999971,53615.06920152
2022-11-08,01:07:13.000,312,11037800,12525,0,1667869632,13147.3036641,62.415040890002274,53614.96439472
2022-11-08,01:07:14.000,312,11037814,12445,0,1667869633,13147.29692778999,62.47143393000442,53614.99933032001
2022-11-08,01:07:15.000,312,11037809,12805,0,1667869634,13147.36429089,62.51372871000058,53615.04125304
2022-11-08,01:07:16.000,312,11037832,12565,0,1667869635,13147.350818269995,62.57012175000273,53615.006317440006
2022-11-08,01:07:17.000,312,11037746,12525,0,1667869636,13147.38449982,62.56307262000337,53615.01330456
2022-11-08,01:07:18.000,312,11037809,12605,0,1667869637,13147.43839029999,62.541925229998014,53615.006317440006
2022-11-08,01:07:19.000,312,11037806,12565,0,1667869638,13147.48554447,62.541925229998014,53614.9923432
2022-11-08,01:07:20.000,312,11037816,12805,0,1667869639,13147.499017089991,62.54897436000465,53615.006317440006
2022-11-08,01:07:21.000,312,11037791,12405,0,1667869640,13147.539434949991,62.49963045000186,53614.9923432
2022-11-08,01:07:22.000,312,11037809,12485,0,1667869641,13147.532698639996,62.48553219000314,53614.92945912001
2022-11-08,01:07:23.000,312,11037804,12645,0,1667869642,13147.593325429996,62.48553219000314,53614.91548488
2022-11-08,01:07:24.000,312,11037811,12645,0,1667869643,13147.687633770001,62.38684437000484,53614.96439472
2022-11-08,01:07:25.000,312,11037791,12605,0,1667869644,13147.761733179992,62.38684437000484,53614.90849776001
2022-11-08,01:07:26.000,312,11037808,12325,0,1667869645,13147.808887350002,62.365696979999484,53614.92945912001
2022-11-08,01:07:27.000,312,11037830,12485,0,1667869646,13147.849305210002,62.351598720000766,53614.90849776001
2022-11-08,01:07:28.000,312,11037801,12765,0,1667869647,13147.909932000002,62.302254809997976,53614.887536400005
2022-11-08,01:07:29.000,312,11037767,12405,0,1667869648,13147.943613549993,62.2811074199999,53614.838626560006
2022-11-08,01:07:30.000,312,11037777,12525,0,1667869649,13147.936877239998,62.27405829000054,53614.78272960001
2022-11-08,01:07:31.000,312,11037781,12285,0,1667869650,13147.997504029998,62.2458617700031,53614.8526008
2022-11-08,01:07:32.000,312,11037810,12445,0,1667869651,13147.950349860002,62.25291090000246,53614.74080688001
2022-11-08,01:07:33.000,312,11037790,12445,0,1667869652,13148.098548679998,62.25996003000182,53614.84561368
2022-11-08,01:07:34.000,312,11037825,12565,0,1667869653,13148.125493919993,62.25996003000182,53614.83163944001
2022-11-08,01:07:35.000,312,11037791,12485,0,1667869654,13148.206329639994,62.26700916000118,53614.87356216
2022-11-08,01:07:36.000,312,11037764,12565,0,1667869655,13148.266956429994,62.2458617700031,53614.86657504
2022-11-08,01:07:37.000,312,11037763,12485,0,1667869656,13148.368001079994,62.25996003000182,53614.91548488
2022-11-08,01:07:38.000,312,11037776,12445,0,1667869657,13148.368001079994,62.27405829000054,53614.86657504
2022-11-08,01:07:39.000,312,11037782,12405,0,1667869658,13148.42189156,62.29520567999862,53614.92945912001
2022-11-08,01:07:40.000,312,11037833,12285,0,1667869659,13148.52293621,62.28815654999926,53614.90849776001
2022-11-08,01:07:41.000,312,11037790,12725,0,1667869660,13148.590299309995,62.30930394000461,53614.94343336
2022-11-08,01:07:42.000,312,11037849,12645,0,1667869661,13148.62398086,62.2811074199999,53614.97836896001
2022-11-08,01:07:43.000,312,11037811,12405,0,1667869662,13148.63745347999,62.238812640003744,53614.90151064
2022-11-08,01:07:44.000,312,11037757,12525,0,1667869663,13148.691343959996,62.231763510004384,53614.99933032001
2022-11-08,01:07:45.000,312,11037745,12565,0,1667869664,13148.66439872,62.21766524999839,53614.97138184
2022-11-08,01:07:46.000,312,11037806,12605,0,1667869665,13148.74523444,62.175370470002235,53614.96439472
2022-11-08,01:07:47.000,312,11037809,12525,0,1667869666,13148.819333849991,62.140124819998164,53615.01330456
2022-11-08,01:07:48.000,312,11037802,12325,0,1667869667,13148.799124919991,62.133075689998805,53615.01330456
2022-11-08,01:07:49.000,312,11037815,12565,0,1667869668,13148.873224329996,62.04143699999986,53615.04125304
2022-11-08,01:07:50.000,312,11037805,12365,0,1667869669,13148.920378499992,62.02733874000114,53615.08317576
2022-11-08,01:07:51.000,312,11037791,12605,0,1667869670,13148.940587429992,61.999142220003705,53615.09016288
2022-11-08,01:07:52.000,312,11037815,12685,0,1667869671,13148.913642189997,61.9357000500022,53615.04125304
2022-11-08,01:07:53.000,312,11037790,12685,0,1667869672,13148.947323740002,61.87225788000069,53615.0622144
2022-11-08,01:07:54.000,312,11037826,12445,0,1667869673,13148.967532670002,61.949798310000915,53615.09715000001
2022-11-08,01:07:55.000,312,11037830,12565,0,1667869674,13148.974268979997,61.80881570999918,53615.13907272
2022-11-08,01:07:56.000,312,11037814,12445,0,1667869675,13148.987741600002,61.85111049000261,53615.20894392
2022-11-08,01:07:57.000,312,11037803,12485,0,1667869676,13148.974268979997,61.81586483999854,53615.22990528
2022-11-08,01:07:58.000,312,11037822,12565,0,1667869677,13148.967532670002,61.80176657999982,53615.19496968001
2022-11-08,01:07:59.000,312,11037777,12445,0,1667869678,13149.007950530002,61.766520930003026,53615.31375072001
2022-11-08,01:08:00.000,312,11037801,12685,0,1667869679,13148.981005289992,61.7876683200011,53615.271828000004
2022-11-08,01:08:01.000,312,11037766,12285,0,1667869680,13148.933851119997,61.759471800003666,53615.32772496
2022-11-08,01:08:02.000,312,11037784,12405,0,1667869681,13148.866488020001,61.75242267000431,53615.31375072001
2022-11-08,01:08:03.000,312,11037798,12405,0,1667869682,13148.893433259997,61.68193137000344,53615.38362192001
2022-11-08,01:08:04.000,312,11037787,12285,0,1667869683,13148.940587429992,61.70307876000152,53615.41855752
2022-11-08,01:08:05.000,312,11037815,12685,0,1667869684,13148.987741600002,61.69602963000216,53615.42554464
2022-11-08,01:08:06.000,312,11037814,12605,0,1667869685,13148.994477909997,61.69602963000216,53615.38362192001
2022-11-08,01:08:07.000,312,11037837,12565,0,1667869686,13148.920378499992,61.71012789000088,53615.32772496
2022-11-08,01:08:08.000,312,11037799,12685,0,1667869687,13149.014686839997,61.69602963000216,53615.460480240006
2022-11-08,01:08:09.000,312,11037786,12685,0,1667869688,13149.028159460002,61.70307876000152,53615.53733856
2022-11-08,01:08:10.000,312,11037783,12325,0,1667869689,13149.108995180002,61.731275279998954,53615.55131280001
2022-11-08,01:08:11.000,312,11037816,12645,0,1667869690,13149.075313629997,61.717177020000236,53615.5163772
2022-11-08,01:08:12.000,312,11037817,12765,0,1667869691,13149.108995180002,61.73832440999831,53615.56528704
2022-11-08,01:08:13.000,312,11037769,12565,0,1667869692,13149.243721379993,61.717177020000236,53615.69804232001
2022-11-08,01:08:14.000,312,11037811,12805,0,1667869693,13149.263930309993,61.717177020000236,53615.69804232001
2022-11-08,01:08:15.000,312,11037801,12485,0,1667869694,13149.284139239993,61.717177020000236,53615.725990800005
2022-11-08,01:08:16.000,312,11037787,12285,0,1667869695,13149.257193999998,61.75242267000431,53615.67009384001
2022-11-08,01:08:17.000,312,11037787,12445,0,1667869696,13149.324557099993,61.731275279998954,53615.74695216001
2022-11-08,01:08:18.000,312,11037798,12525,0,1667869697,13149.317820789998,61.71012789000088,53615.78887488001
2022-11-08,01:08:19.000,312,11037797,12325,0,1667869698,13149.364974959994,61.724226149999595,53615.83778472001
2022-11-08,01:08:20.000,312,11037773,12725,0,1667869699,13149.324557099993,61.73832440999831,53615.823810480004
2022-11-08,01:08:21.000,312,11037752,12365,0,1667869700,13149.344766029993,61.6889805000028,53615.91464304001
2022-11-08,01:08:22.000,312,11037809,12445,0,1667869701,13149.304348169993,61.67488224000408,53615.91464304001
2022-11-08,01:08:23.000,312,11037825,12525,0,1667869702,13149.317820789998,61.61848920000193,53615.963552880006
2022-11-08,01:08:24.000,312,11037786,12805,0,1667869703,13149.250457689988,61.597341810003854,53615.92861728
2022-11-08,01:08:25.000,312,11037808,12485,0,1667869704,13149.169621970002,61.5761944199985,53615.92163016
2022-11-08,01:08:26.000,312,11037778,12485,0,1667869705,13149.169621970002,61.56209615999978,53615.90765592
2022-11-08,01:08:27.000,312,11037838,12565,0,1667869706,13149.162885659993,61.50570312000491,53616.04739832
2022-11-08,01:08:28.000,312,11037774,12485,0,1667869707,13149.088786250002,61.51980138000363,53616.01944984
2022-11-08,01:08:29.000,312,11037777,12565,0,1667869708,13149.088786250002,61.484555729999556,53616.05438544001
2022-11-08,01:08:30.000,312,11037840,12565,0,1667869709,13149.102258869993,61.45635921000212,53616.10329528001
2022-11-08,01:08:31.000,312,11037795,12645,0,1667869710,13149.048368390002,61.42816269000468,53616.159192240004
2022-11-08,01:08:32.000,312,11037815,12405,0,1667869711,13148.987741600002,61.44931008000276,53616.11726952
2022-11-08,01:08:33.000,312,11037813,12365,0,1667869712,13148.960796359992,61.42816269000468,53616.131243760006
2022-11-08,01:08:34.000,312,11037788,12325,0,1667869713,13148.900169569992,61.43521182000404,53616.12425664001
2022-11-08,01:08:35.000,312,11037714,12365,0,1667869714,13148.960796359992,61.39996616999997,53616.2150892
2022-11-08,01:08:36.000,312,11037844,12525,0,1667869715,13148.913642189997,61.41406442999869,53616.18714072
2022-11-08,01:08:37.000,312,11037763,12445,0,1667869716,13148.832806469996,61.41406442999869,53616.16617936
2022-11-08,01:08:38.000,312,11037811,12525,0,1667869717,13148.913642189997,61.4775066000002,53616.25701192
2022-11-08,01:08:39.000,312,11037849,12645,0,1667869718,13148.920378499992,61.44931008000276,53616.38278008
2022-11-08,01:08:40.000,312,11037848,12565,0,1667869719,13148.900169569992,61.44931008000276,53616.3548316
2022-11-08,01:08:41.000,312,11037750,12365,0,1667869720,13148.853015399996,61.4775066000002,53616.38976720001
2022-11-08,01:08:42.000,312,11037779,12605,0,1667869721,13148.785652300001,61.498653989998274,53616.34085736001
2022-11-08,01:08:43.000,312,11037793,12485,0,1667869722,13148.778915989991,61.50570312000491,53616.38278008
2022-11-08,01:08:44.000,312,11037772,12445,0,1667869723,13148.772179679996,61.540948770001705,53616.466625520006
2022-11-08,01:08:45.000,312,11037782,12445,0,1667869724,13148.76544337,61.491604859998915,53616.48059976
2022-11-08,01:08:46.000,312,11037770,12445,0,1667869725,13148.70481658,61.56914528999914,53616.48059976
2022-11-08,01:08:47.000,312,11037829,12605,0,1667869726,13148.738498129991,61.533899640002346,53616.58540656001
2022-11-08,01:08:48.000,312,11037791,12325,0,1667869727,13148.671135029996,61.540948770001705,53616.53649672001
2022-11-08,01:08:49.000,312,11037810,12645,0,1667869728,13148.64418979,61.50570312000491,53616.59239368
2022-11-08,01:08:50.000,312,11037791,12485,0,1667869729,13148.590299309995,61.547997900001064,53616.5993808
2022-11-08,01:08:51.000,312,11037787,12565,0,1667869730,13148.583563,61.484555729999556,53616.64829064
2022-11-08,01:08:52.000,312,11037802,12725,0,1667869731,13148.50272728,61.52685051000299,53616.57143232
2022-11-08,01:08:53.000,312,11037807,12685,0,1667869732,13148.59703561999,61.498653989998274,53616.65527776001
2022-11-08,01:08:54.000,312,11037803,12565,0,1667869733,13148.55661775999,61.50570312000491,53616.683226240006
2022-11-08,01:08:55.000,312,11037827,12445,0,1667869734,13148.50272728,61.51980138000363,53616.69021336
2022-11-08,01:08:56.000,312,11037831,12765,0,1667869735,13148.51619989999,61.547997900001064,53616.78803304
2022-11-08,01:08:57.000,312,11037769,12445,0,1667869736,13148.509463589995,61.498653989998274,53616.79502016001
2022-11-08,01:08:58.000,312,11037861,12525,0,1667869737,13148.469045729995,61.5761944199985,53616.8089944
2022-11-08,01:08:59.000,312,11037771,12645,0,1667869738,13148.448836799995,61.61848920000193,53616.84393000001
2022-11-08,01:09:00.000,312,11037810,12485,0,1667869739,13148.43536417999,61.61848920000193,53616.8089944
2022-11-08,01:09:01.000,312,11037840,12605,0,1667869740,13148.46230942,61.63258746000065,53616.88585272
2022-11-08,01:09:02.000,312,11037835,12565,0,1667869741,13148.388210009995,61.70307876000152,53616.86489136
2022-11-08,01:09:03.000,312,11037762,12565,0,1667869742,13148.46230942,61.70307876000152,53616.93476256
2022-11-08,01:09:04.000,312,11037779,12725,0,1667869743,13148.41515524999,61.759471800003666,53616.92078832001
2022-11-08,01:09:05.000,312,11037778,12485,0,1667869744,13148.33431952999,61.79471745000046,53616.84393000001
2022-11-08,01:09:06.000,312,11037789,12445,0,1667869745,13148.36126477,61.80881570999918,53616.9138012
2022-11-08,01:09:07.000,312,11037813,12565,0,1667869746,13148.3814737,61.773570060002385,53617.018608000006
2022-11-08,01:09:08.000,312,11037885,12565,0,1667869747,13148.32084691,61.829963100004534,53616.9836724
2022-11-08,01:09:09.000,312,11037799,12445,0,1667869748,13148.33431952999,61.85111049000261,53617.03956936001
2022-11-08,01:09:10.000,312,11037802,12605,0,1667869749,13148.307374289994,61.85815962000197,53617.04655648
2022-11-08,01:09:11.000,312,11037766,12765,0,1667869750,13148.307374289994,61.85111049000261,53617.07450496
2022-11-08,01:09:12.000,312,11037812,12405,0,1667869751,13148.280429049999,61.90750353000476,53617.10944056001
2022-11-08,01:09:13.000,312,11037830,12525,0,1667869752,13148.192857019989,61.87930701000005,53617.04655648
2022-11-08,01:09:14.000,312,11037773,12445,0,1667869753,13148.165911779994,61.949798310000915,53617.08847920001
2022-11-08,01:09:15.000,312,11037798,12605,0,1667869754,13148.172648089989,61.87225788000069,53617.13040192001
2022-11-08,01:09:16.000,312,11037782,12765,0,1667869755,13148.159175469998,61.9357000500022,53617.1234148
2022-11-08,01:09:17.000,312,11037834,12445,0,1667869756,13148.112021299989,61.92865092000284,53617.14437616
2022-11-08,01:09:18.000,312,11037833,12605,0,1667869757,13148.078339749998,61.956847440000274,53617.13040192001
2022-11-08,01:09:19.000,312,11037837,12445,0,1667869758,13148.098548679998,61.91455266000412,53617.13040192001
2022-11-08,01:09:20.000,312,11037815,12445,0,1667869759,13148.064867129993,61.97799482999835,53617.186298880006
2022-11-08,01:09:21.000,312,11037802,12485,0,1667869760,13148.098548679998,61.942749180001556,53617.20726024001
2022-11-08,01:09:22.000,312,11037752,12365,0,1667869761,13147.984031409993,61.942749180001556,53617.17232464
2022-11-08,01:09:23.000,312,11037816,12485,0,1667869762,13148.051394509988,61.91455266000412,53617.17232464
2022-11-08,01:09:24.000,312,11037786,12805,0,1667869763,13148.064867129993,61.91455266000412,53617.193286
2022-11-08,01:09:25.000,312,11037805,12485,0,1667869764,13148.091812369988,61.900454399998125,53617.2631572
2022-11-08,01:09:26.000,312,11037792,12685,0,1667869765,13148.078339749998,61.92865092000284,53617.30507992001
2022-11-08,01:09:27.000,312,11037836,12485,0,1667869766,13148.058130819998,61.91455266000412,53617.24918296
2022-11-08,01:09:28.000,312,11037774,12645,0,1667869767,13147.990767720003,61.90750353000476,53617.21424736
2022-11-08,01:09:29.000,312,11037815,12485,0,1667869768,13148.010976649988,61.83701223000389,53617.235208720005
2022-11-08,01:09:30.000,312,11037789,12645,0,1667869769,13148.024449269993,61.893405269998766,53617.24219584
2022-11-08,01:09:31.000,312,11037784,12485,0,1667869770,13148.024449269993,61.86520875000133,53617.186298880006
2022-11-08,01:09:32.000,312,11037786,12605,0,1667869771,13148.024449269993,61.90750353000476,53617.17232464
2022-11-08,01:09:33.000,312,11037795,12245,0,1667869772,13148.017712959998,61.87225788000069,53617.2631572
2022-11-08,01:09:34.000,312,11037794,12605,0,1667869773,13148.004240339993,61.92865092000284,53617.27014432
2022-11-08,01:09:35.000,312,11037768,12565,0,1667869774,13148.098548679998,61.9357000500022,53617.30507992001
2022-11-08,01:09:36.000,312,11037793,12565,0,1667869775,13148.071603439988,62.01324048000242,53617.31905416
2022-11-08,01:09:37.000,312,11037747,12565,0,1667869776,13148.165911779994,61.98504395999771,53617.34001552
2022-11-08,01:09:38.000,312,11037781,12445,0,1667869777,13148.192857019989,62.04848612999922,53617.30507992001
2022-11-08,01:09:39.000,312,11037784,12685,0,1667869778,13148.260220119999,62.10487917000137,53617.32604128001
2022-11-08,01:09:40.000,312,11037807,12685,0,1667869779,13148.31411059999,62.168321340002876,53617.29110568
2022-11-08,01:09:41.000,312,11037808,12525,0,1667869780,13148.3814737,62.19651786000031,53617.367964
2022-11-08,01:09:42.000,312,11037801,12605,0,1667869781,13148.40168263,62.26700916000118,53617.39591248001
2022-11-08,01:09:43.000,312,11037787,12765,0,1667869782,13148.52293621,62.25996003000182,53617.34700264001
2022-11-08,01:09:44.000,312,11037805,12285,0,1667869783,13148.62398086,62.358647850000125,53617.333028400004
2022-11-08,01:09:45.000,312,11037785,12925,0,1667869784,13148.67787133999,62.400942630003556,53617.402899600005
2022-11-08,01:09:46.000,312,11037854,12485,0,1667869785,13148.731761819996,62.47143393000442,53617.451809440005
2022-11-08,01:09:47.000,312,11037795,12565,0,1667869786,13148.711552889996,62.49963045000186,53617.30507992001
2022-11-08,01:09:48.000,312,11037759,12445,0,1667869787,13148.826070160001,62.50667958000122,53617.43084808
2022-11-08,01:09:49.000,312,11037794,12445,0,1667869788,13148.960796359992,62.54897436000465,53617.47975792
2022-11-08,01:09:50.000,312,11037790,12645,0,1667869789,13149.014686839997,62.56307262000337,53617.53565488
2022-11-08,01:09:51.000,312,11037804,12565,0,1667869790,13149.095522559997,62.56307262000337,53617.570590480005
2022-11-08,01:09:52.000,312,11037755,12605,0,1667869791,13149.055104699997,62.61241652999888,53617.521680640006
2022-11-08,01:09:53.000,312,11037829,12525,0,1667869792,13149.095522559997,62.626514790004876,53617.53565488
2022-11-08,01:09:54.000,312,11037775,12445,0,1667869793,13149.156149349998,62.64766218000295,53617.61251320001
2022-11-08,01:09:55.000,312,11037813,12245,0,1667869794,13149.135940419997,62.64766218000295,53617.54264200001
2022-11-08,01:09:56.000,312,11037825,12525,0,1667869795,13149.142676729993,62.71110435000446,53617.59853896
2022-11-08,01:09:57.000,312,11037836,12285,0,1667869796,13149.216776139998,62.68290782999975,53617.668410160004
2022-11-08,01:09:58.000,312,11037813,12445,0,1667869797,13149.216776139998,62.71110435000446,53617.72430712
2022-11-08,01:09:59.000,312,11037794,12365,0,1667869798,13149.236985069998,62.68995695999911,53617.72430712
2022-11-08,01:10:00.000,312,11037776,12445,0,1667869799,13149.176358279998,62.68995695999911,53617.72430712
2022-11-08,01:10:01.000,312,11037777,12485,0,1667869800,13149.176358279998,62.66880957000103,53617.73129424001
2022-11-08,01:10:02.000,312,11037758,12565,0,1667869801,13149.122467799993,62.70405521999783,53617.67539728
2022-11-08,01:10:03.000,312,11037802,12645,0,1667869802,13149.108995180002,62.65471131000231,53617.738281360005
2022-11-08,01:10:04.000,312,11037783,12605,0,1667869803,13149.122467799993,62.69700608999847,53617.78020408001
2022-11-08,01:10:05.000,312,11037814,12445,0,1667869804,13149.149413040002,62.68290782999975,53617.84308816
2022-11-08,01:10:06.000,312,11037810,12365,0,1667869805,13149.129204110002,62.69700608999847,53617.81513968
2022-11-08,01:10:07.000,312,11037804,12285,0,1667869806,13149.088786250002,62.66176044000167,53617.78020408001
2022-11-08,01:10:08.000,312,11037856,12525,0,1667869807,13149.095522559997,62.70405521999783,53617.8221268
2022-11-08,01:10:09.000,312,11037843,12285,0,1667869808,13149.041632079992,62.70405521999783,53617.77321696
2022-11-08,01:10:10.000,312,11037832,12645,0,1667869809,13148.981005289992,62.73225174000254,53617.7522556
2022-11-08,01:10:11.000,312,11037803,12805,0,1667869810,13149.088786250002,62.74635000000126,53617.85007528001
2022-11-08,01:10:12.000,312,11037779,12645,0,1667869811,13149.075313629997,62.73225174000254,53617.787191200005
2022-11-08,01:10:13.000,312,11037792,12445,0,1667869812,13149.095522559997,62.74635000000126,53617.80815256001
2022-11-08,01:10:14.000,312,11037799,12605,0,1667869813,13149.169621970002,62.774546519998694,53617.857062400006
2022-11-08,01:10:15.000,312,11037821,12485,0,1667869814,13149.183094589993,62.760448259999976,53617.91994648
2022-11-08,01:10:16.000,312,11037777,12445,0,1667869815,13149.149413040002,62.823890430001484,53617.86404952
2022-11-08,01:10:17.000,312,11037826,12325,0,1667869816,13149.122467799993,62.809792170002765,53617.86404952
2022-11-08,01:10:18.000,312,11037791,12485,0,1667869817,13149.068577320002,62.816841300002125,53617.87802376001
2022-11-08,01:10:19.000,312,11037789,12445,0,1667869818,13149.115731489997,62.78864478000469,53617.94789496001
2022-11-08,01:10:20.000,312,11037815,12445,0,1667869819,13149.149413040002,62.79569391000405,53617.92693360001
2022-11-08,01:10:21.000,312,11037740,12485,0,1667869820,13149.189830900003,62.79569391000405,53617.91994648
2022-11-08,01:10:22.000,312,11037811,12365,0,1667869821,13149.203303519993,62.78159564999805,53617.92693360001
2022-11-08,01:10:23.000,312,11037800,12285,0,1667869822,13149.236985069998,62.78864478000469,53617.88501088
2022-11-08,01:10:24.000,312,11037799,12365,0,1667869823,13149.297611859998,62.78864478000469,53617.96885632001
2022-11-08,01:10:25.000,312,11037776,12365,0,1667869824,13149.317820789998,62.73225174000254,53617.96885632001
2022-11-08,01:10:26.000,312,11037802,12845,0,1667869825,13149.311084479988,62.767497389999335,53617.99680480001
2022-11-08,01:10:27.000,312,11037768,12325,0,1667869826,13149.311084479988,62.7393008700019,53617.954882080005
2022-11-08,01:10:28.000,312,11037782,12325,0,1667869827,13149.324557099993,62.774546519998694,53617.96885632001
2022-11-08,01:10:29.000,312,11037777,12445,0,1667869828,13149.385183889994,62.760448259999976,53618.04571464001
2022-11-08,01:10:30.000,312,11037827,12525,0,1667869829,13149.344766029993,62.823890430001484,53617.98283056
2022-11-08,01:10:31.000,312,11037754,12445,0,1667869830,13149.391920199989,62.83093956000084,53618.08763736
2022-11-08,01:10:32.000,312,11037809,12525,0,1667869831,13149.331293409989,62.92257824999979,53618.03872752
2022-11-08,01:10:33.000,312,11037811,12645,0,1667869832,13149.358238649998,62.90847999000107,53618.024753280006
2022-11-08,01:10:34.000,312,11037795,12445,0,1667869833,13149.324557099993,62.92962737999915,53618.04571464001
2022-11-08,01:10:35.000,312,11037832,12605,0,1667869834,13149.324557099993,62.936676509998506,53618.08763736
2022-11-08,01:10:36.000,312,11037814,12725,0,1667869835,13149.391920199989,62.9507747700045,53618.11558584001
2022-11-08,01:10:37.000,312,11037808,12685,0,1667869836,13149.311084479988,62.97192216000258,53618.05968888
2022-11-08,01:10:38.000,312,11037817,12565,0,1667869837,13149.317820789998,62.993069550000655,53618.073663120005
2022-11-08,01:10:39.000,312,11037768,12765,0,1667869838,13149.277402929998,62.97897129000194,53618.05968888
2022-11-08,01:10:40.000,312,11037753,12405,0,1667869839,13149.338029719998,62.96487303000322,53618.12956008
2022-11-08,01:10:41.000,312,11037838,12565,0,1667869840,13149.418865439999,63.000118680000014,53618.12956008
2022-11-08,01:10:42.000,312,11037761,12485,0,1667869841,13149.290875549988,62.986020420001296,53618.09462448001
2022-11-08,01:10:43.000,312,11037806,12445,0,1667869842,13149.331293409989,62.96487303000322,53618.13654720001
2022-11-08,01:10:44.000,312,11037806,12645,0,1667869843,13149.358238649998,62.96487303000322,53618.192444160006
2022-11-08,01:10:45.000,312,11037784,12685,0,1667869844,13149.412129129989,62.986020420001296,53618.241354000005
2022-11-08,01:10:46.000,312,11037824,12565,0,1667869845,13149.418865439999,63.00716780999937,53618.16449568001
2022-11-08,01:10:47.000,312,11037803,12485,0,1667869846,13149.385183889994,62.97192216000258,53618.122572960005
2022-11-08,01:10:48.000,312,11037814,12285,0,1667869847,13149.445810679994,62.97192216000258,53618.19943128
2022-11-08,01:10:49.000,312,11037772,12445,0,1667869848,13149.49296484999,62.97192216000258,53618.24834112
2022-11-08,01:10:50.000,312,11037827,12325,0,1667869849,13149.466019609994,62.943725639997865,53618.26231536001
2022-11-08,01:10:51.000,312,11037785,12605,0,1667869850,13149.51317377999,62.92962737999915,53618.29725096
2022-11-08,01:10:52.000,312,11037764,12565,0,1667869851,13149.49296484999,62.92962737999915,53618.24834112
2022-11-08,01:10:53.000,312,11037792,12525,0,1667869852,13149.546855329994,62.92257824999979,53618.25532824
2022-11-08,01:10:54.000,312,11037781,12645,0,1667869853,13149.58053688,62.89438173000235,53618.30423808001
2022-11-08,01:10:55.000,312,11037817,12285,0,1667869854,13149.6613726,62.88028347000363,53618.42301912
2022-11-08,01:10:56.000,312,11037860,12525,0,1667869855,13149.647899979995,62.85913607999828,53618.38808352
2022-11-08,01:10:57.000,312,11037776,12405,0,1667869856,13149.71526307999,62.84503781999956,53618.35314792001
2022-11-08,01:10:58.000,312,11037790,12485,0,1667869857,13149.728735699995,62.85913607999828,53618.38109640001
2022-11-08,01:10:59.000,312,11037782,12845,0,1667869858,13149.73547200999,62.85208694999892,53618.40205776001
2022-11-08,01:11:00.000,312,11037818,12365,0,1667869859,13149.80283511,62.816841300002125,53618.416032
2022-11-08,01:11:01.000,312,11037803,12645,0,1667869860,13149.89714344999,62.767497389999335,53618.49987744001
2022-11-08,01:11:02.000,312,11037798,12885,0,1667869861,13149.917352379991,62.816841300002125,53618.43000624001
2022-11-08,01:11:03.000,312,11037809,12685,0,1667869862,13149.94429762,62.79569391000405,53618.4859032
2022-11-08,01:11:04.000,312,11037831,12445,0,1667869863,13149.991451789996,62.809792170002765,53618.56974864001
2022-11-08,01:11:05.000,312,11037786,12525,0,1667869864,13149.998188099991,62.7393008700019,53618.58372288
2022-11-08,01:11:06.000,312,11037835,12485,0,1667869865,13150.038605959991,62.774546519998694,53618.63961984001
2022-11-08,01:11:07.000,312,11037795,12605,0,1667869866,13149.998188099991,62.767497389999335,53618.60468424
2022-11-08,01:11:08.000,312,11037834,12805,0,1667869867,13150.011660719996,62.760448259999976,53618.61167136
2022-11-08,01:11:09.000,312,11037795,12565,0,1667869868,13150.065551200001,62.753399130000616,53618.70949104
2022-11-08,01:11:10.000,312,11037834,12445,0,1667869869,13149.98471548,62.767497389999335,53618.63961984001
2022-11-08,01:11:11.000,312,11037769,12365,0,1667869870,13149.917352379991,62.753399130000616,53618.65359408
2022-11-08,01:11:12.000,312,11037811,12365,0,1667869871,13149.890407139996,62.74635000000126,53618.695516800006
2022-11-08,01:11:13.000,312,11037840,12485,0,1667869872,13149.90387976,62.7393008700019,53618.744426640005
2022-11-08,01:11:14.000,312,11037804,12445,0,1667869873,13149.89714344999,62.71110435000446,53618.793336480005
2022-11-08,01:11:15.000,312,11037848,12445,0,1667869874,13149.85672558999,62.71110435000446,53618.77936224
2022-11-08,01:11:16.000,312,11037816,12645,0,1667869875,13149.78262618,62.71815348000382,53618.75840088
2022-11-08,01:11:17.000,312,11037805,12445,0,1667869876,13149.78262618,62.70405521999783,53618.78634936001
2022-11-08,01:11:18.000,312,11037738,12485,0,1667869877,13149.75568093999,62.66176044000167,53618.88416904001
2022-11-08,01:11:19.000,312,11037819,12605,0,1667869878,13149.70179046,62.65471131000231,53618.88416904001
2022-11-08,01:11:20.000,312,11037878,12725,0,1667869879,13149.647899979995,62.633563920004235,53618.940066
2022-11-08,01:11:21.000,312,11037820,12445,0,1667869880,13149.647899979995,62.61241652999888,53618.90513040001
2022-11-08,01:11:22.000,312,11037815,12765,0,1667869881,13149.60074581,62.577170880002086,53618.89115616
2022-11-08,01:11:23.000,312,11037861,12805,0,1667869882,13149.51317377999,62.57012175000273,53618.91910464
2022-11-08,01:11:24.000,312,11037793,12485,0,1667869883,13149.49296484999,62.541925229998014,53618.98897584
2022-11-08,01:11:25.000,312,11037807,12485,0,1667869884,13149.486228539994,62.51372871000058,53619.02391144001
2022-11-08,01:11:26.000,312,11037757,12605,0,1667869885,13149.371711269989,62.46438479999779,53619.06583416
2022-11-08,01:11:27.000,312,11037834,12445,0,1667869886,13149.284139239993,62.47848306000378,53618.98897584
2022-11-08,01:11:28.000,312,11037820,12525,0,1667869887,13149.216776139998,62.43618828000035,53619.0448728
2022-11-08,01:11:29.000,312,11037791,12645,0,1667869888,13149.162885659993,62.407991760002915,53619.05884704
2022-11-08,01:11:30.000,312,11037773,12685,0,1667869889,13149.028159460002,62.43618828000035,53619.00295008001
2022-11-08,01:11:31.000,312,11037833,12565,0,1667869890,13148.974268979997,62.3938935000042,53619.09378264
2022-11-08,01:11:32.000,312,11037796,12685,0,1667869891,13148.879960639992,62.38684437000484,53619.02391144001
2022-11-08,01:11:33.000,312,11037752,12645,0,1667869892,13148.778915989991,62.3938935000042,53619.10076976001
2022-11-08,01:11:34.000,312,11037838,12645,0,1667869893,13148.731761819996,62.3938935000042,53619.15666672
2022-11-08,01:11:35.000,312,11037789,12685,0,1667869894,13148.61724454999,62.38684437000484,53619.16365384
2022-11-08,01:11:36.000,312,11037845,12565,0,1667869895,13148.469045729995,62.415040890002274,53619.14269248001
2022-11-08,01:11:37.000,312,11037760,12405,0,1667869896,13148.368001079994,62.407991760002915,53619.06583416
2022-11-08,01:11:38.000,312,11037793,12725,0,1667869897,13148.280429049999,62.43618828000035,53619.10775688
2022-11-08,01:11:39.000,312,11037781,12405,0,1667869898,13148.152439159989,62.45028653999907,53619.10775688
2022-11-08,01:11:40.000,312,11037839,12645,0,1667869899,13148.105284989993,62.45028653999907,53619.19160232001
2022-11-08,01:11:41.000,312,11037775,12605,0,1667869900,13148.044658199993,62.47848306000378,53619.1846152
2022-11-08,01:11:42.000,312,11037816,12525,0,1667869901,13147.903195689993,62.47143393000442,53619.1846152
2022-11-08,01:11:43.000,312,11037810,12485,0,1667869902,13147.781942109992,62.47848306000378,53619.14967960001
2022-11-08,01:11:44.000,312,11037858,12325,0,1667869903,13147.701106389992,62.49963045000186,53619.1846152
2022-11-08,01:11:45.000,312,11037790,12565,0,1667869904,13147.600061739991,62.541925229998014,53619.15666672
2022-11-08,01:11:46.000,312,11037832,12565,0,1667869905,13147.532698639996,62.56307262000337,53619.114744
2022-11-08,01:11:47.000,312,11037784,12285,0,1667869906,13147.46533554,62.57012175000273,53619.12173112001
2022-11-08,01:11:48.000,312,11037762,12485,0,1667869907,13147.42491768,62.577170880002086,53619.079808400005
2022-11-08,01:11:49.000,312,11037831,12285,0,1667869908,13147.35755457999,62.61241652999888,53619.07282128001
2022-11-08,01:11:50.000,312,11037818,12605,0,1667869909,13147.34408196,62.55602349000401,53619.14269248001
2022-11-08,01:11:51.000,312,11037808,12605,0,1667869910,13147.290191479995,62.584220010001445,53619.1846152
2022-11-08,01:11:52.000,312,11037860,12485,0,1667869911,13147.24303731,62.59831827000016,53619.03788568
2022-11-08,01:11:53.000,312,11037833,12445,0,1667869912,13147.189146829995,62.584220010001445,53619.12173112001
2022-11-08,01:11:54.000,312,11037833,12285,0,1667869913,13147.15546527999,62.584220010001445,53619.12173112001
2022-11-08,01:11:55.000,312,11037811,12485,0,1667869914,13147.14199266,62.59831827000016,53619.114744
2022-11-08,01:11:56.000,312,11037829,12685,0,1667869915,13147.020739079999,62.59831827000016,53619.05884704
2022-11-08,01:11:57.000,312,11037818,12565,0,1667869916,13147.020739079999,62.55602349000401,53619.03788568
2022-11-08,01:11:58.000,312,11037789,12645,0,1667869917,13147.014002769989,62.50667958000122,53619.10775688
2022-11-08,01:11:59.000,312,11037807,12405,0,1667869918,13146.980321219999,62.534876099998655,53619.12173112001
2022-11-08,01:12:00.000,312,11037815,12445,0,1667869919,13146.926430739994,62.51372871000058,53619.09378264
2022-11-08,01:12:01.000,312,11037837,12645,0,1667869920,13146.892749189989,62.50667958000122,53619.01692432
2022-11-08,01:12:02.000,312,11037776,12285,0,1667869921,13146.818649779998,62.45733566999843,53619.0448728
2022-11-08,01:12:03.000,312,11037773,12525,0,1667869922,13146.784968229993,62.46438479999779,53619.05185992001
2022-11-08,01:12:04.000,312,11037809,12485,0,1667869923,13146.784968229993,62.45028653999907,53619.12173112001
2022-11-08,01:12:05.000,312,11037791,12565,0,1667869924,13146.737814059998,62.42913915000099,53619.114744
2022-11-08,01:12:06.000,312,11037804,12565,0,1667869925,13146.643505719992,62.407991760002915,53619.114744
2022-11-08,01:12:07.000,312,11037775,12725,0,1667869926,13146.609824170002,62.38684437000484,53619.09378264
2022-11-08,01:12:08.000,312,11037838,12485,0,1667869927,13146.522252139992,62.400942630003556,53619.09378264
2022-11-08,01:12:09.000,312,11037770,12525,0,1667869928,13146.448152730001,62.42209002000163,53619.030898560006
2022-11-08,01:12:10.000,312,11037815,12365,0,1667869929,13146.414471179996,62.42209002000163,53619.079808400005
2022-11-08,01:12:11.000,312,11037796,12645,0,1667869930,13146.279744979991,62.400942630003556,53619.15666672
2022-11-08,01:12:12.000,312,11037838,12525,0,1667869931,13146.15849139999,62.45028653999907,53618.93307888001
2022-11-08,01:12:13.000,312,11037835,12485,0,1667869932,13146.11807353999,62.42209002000163,53619.09378264
2022-11-08,01:12:14.000,312,11037836,12805,0,1667869933,13146.091128299995,62.46438479999779,53619.06583416
2022-11-08,01:12:15.000,312,11037834,12605,0,1667869934,13146.04397413,62.42913915000099,53619.198589440006
2022-11-08,01:12:16.000,312,11037808,12605,0,1667869935,13145.969874719995,62.45733566999843,53619.128718240005
2022-11-08,01:12:17.000,312,11037828,12525,0,1667869936,13145.92272055,62.50667958000122,53619.114744
2022-11-08,01:12:18.000,312,11037824,12645,0,1667869937,13145.808203279994,62.534876099998655,53619.079808400005
2022-11-08,01:12:19.000,312,11037810,12485,0,1667869938,13145.740840179998,62.51372871000058,53619.14269248001
2022-11-08,01:12:20.000,312,11037825,12485,0,1667869939,13145.713894939989,62.4925813200025,53619.177628080004
2022-11-08,01:12:21.000,312,11037817,12485,0,1667869940,13145.700422319998,62.534876099998655,53619.24051216001
2022-11-08,01:12:22.000,312,11037781,12445,0,1667869941,13145.565696119993,62.541925229998014,53619.14269248001
2022-11-08,01:12:23.000,312,11037783,12405,0,1667869942,13145.518541949998,62.57012175000273,53619.1846152
2022-11-08,01:12:24.000,312,11037820,12445,0,1667869943,13145.437706229997,62.591269140000804,53619.23352504
2022-11-08,01:12:25.000,312,11037806,12645,0,1667869944,13145.356870509997,62.61241652999888,53619.114744
2022-11-08,01:12:26.000,312,11037802,12565,0,1667869945,13145.323188959992,62.64766218000295,53619.1846152
2022-11-08,01:12:27.000,312,11037811,12445,0,1667869946,13145.269298480001,62.65471131000231,53619.16365384
2022-11-08,01:12:28.000,312,11037788,12645,0,1667869947,13145.215407999996,62.69700608999847,53619.20557656
2022-11-08,01:12:29.000,312,11037837,12565,0,1667869948,13145.255825859997,62.71110435000446,53619.31737048001
2022-11-08,01:12:30.000,312,11037814,12405,0,1667869949,13145.174990139996,62.760448259999976,53619.28942200001
2022-11-08,01:12:31.000,312,11037843,12445,0,1667869950,13145.168253830001,62.767497389999335,53619.30339624
2022-11-08,01:12:32.000,312,11037811,12605,0,1667869951,13145.094154419996,62.873234340004274,53619.30339624
2022-11-08,01:12:33.000,312,11037784,12445,0,1667869952,13145.114363349996,62.809792170002765,53619.31038336001
2022-11-08,01:12:34.000,312,11037796,12565,0,1667869953,13145.073945489996,62.88733260000299,53619.366280320006
2022-11-08,01:12:35.000,312,11037801,12685,0,1667869954,13145.114363349996,62.89438173000235,53619.35230608
2022-11-08,01:12:36.000,312,11037800,12805,0,1667869955,13145.02679132,62.92257824999979,53619.35929320001
2022-11-08,01:12:37.000,312,11037741,12525,0,1667869956,13145.04700025,62.90143086000171,53619.42217728
2022-11-08,01:12:38.000,312,11037827,12605,0,1667869957,13144.99984607999,62.91552912000043,53619.464100000005
2022-11-08,01:12:39.000,312,11037833,12565,0,1667869958,13145.02005500999,62.95782390000386,53619.47108712
2022-11-08,01:12:40.000,312,11037849,12725,0,1667869959,13144.88532881,62.936676509998506,53619.45711288001
2022-11-08,01:12:41.000,312,11037868,12645,0,1667869960,13144.912274049995,62.95782390000386,53619.45711288001
2022-11-08,01:12:42.000,312,11037799,12645,0,1667869961,13144.811229399995,62.97192216000258,53619.42217728
2022-11-08,01:12:43.000,312,11037846,12805,0,1667869962,13144.77754784999,62.95782390000386,53619.38025456
2022-11-08,01:12:44.000,312,11037814,12565,0,1667869963,13144.75733891999,62.96487303000322,53619.49204848
2022-11-08,01:12:45.000,312,11037806,12365,0,1667869964,13144.791020469995,62.993069550000655,53619.54095832
2022-11-08,01:12:46.000,312,11037759,12605,0,1667869965,13144.77754784999,63.02831520000473,53619.54794544
2022-11-08,01:12:47.000,312,11037769,12645,0,1667869966,13144.71692105999,63.00716780999937,53619.582881040005
2022-11-08,01:12:48.000,312,11037827,12605,0,1667869967,13144.65629426999,63.06356085000152,53619.54095832
2022-11-08,01:12:49.000,312,11037842,12405,0,1667869968,13144.663030579999,63.09175736999896,53619.582881040005
2022-11-08,01:12:50.000,312,11037819,12565,0,1667869969,13144.642821649999,63.11290476000431,53619.59685528
2022-11-08,01:12:51.000,312,11037802,12725,0,1667869970,13144.61587640999,63.10585562999768,53619.631790880005
2022-11-08,01:12:52.000,312,11037826,12525,0,1667869971,13144.629349029994,63.14815041000111,53619.61082952
2022-11-08,01:12:53.000,312,11037789,12685,0,1667869972,13144.582194859999,63.19044519000454,53619.61082952
2022-11-08,01:12:54.000,312,11037822,12765,0,1667869973,13144.548513309994,63.218641710001975,53619.61082952
2022-11-08,01:12:55.000,312,11037785,12565,0,1667869974,13144.595667479989,63.26093648999813,53619.701662080006
2022-11-08,01:12:56.000,312,11037794,12685,0,1667869975,13144.575458549989,63.28913301000284,53619.701662080006
2022-11-08,01:12:57.000,312,11037849,12725,0,1667869976,13144.528304379994,63.31732953000028,53619.69467496001
2022-11-08,01:12:58.000,312,11037811,12405,0,1667869977,13144.514831759989,63.331427789999,53619.701662080006
2022-11-08,01:12:59.000,312,11037800,12485,0,1667869978,13144.447468659993,63.37372257000243,53619.7086492
2022-11-08,01:13:00.000,312,11037810,12605,0,1667869979,13144.407050799993,63.41601734999858,53619.72961056
2022-11-08,01:13:01.000,312,11037766,12445,0,1667869980,13144.487886519993,63.46536126000137,53619.82044312001
2022-11-08,01:13:02.000,312,11037829,12885,0,1667869981,13144.467677589993,63.52175430000352,53619.74358480001
2022-11-08,01:13:03.000,312,11037778,12485,0,1667869982,13144.400314489998,63.53585256000224,53619.75755904
2022-11-08,01:13:04.000,312,11037822,12645,0,1667869983,13144.353160320003,63.59929473000375,53619.680700720004
2022-11-08,01:13:05.000,312,11037806,12645,0,1667869984,13144.359896629998,63.627491250001185,53619.72262344001
2022-11-08,01:13:06.000,312,11037776,12485,0,1667869985,13144.346424009993,63.64863863999926,53619.75755904
2022-11-08,01:13:07.000,312,11037806,12805,0,1667869986,13144.312742460002,63.66273689999798,53619.71563632
2022-11-08,01:13:08.000,312,11037840,12525,0,1667869987,13144.231906740002,63.69798255000205,53619.71563632
2022-11-08,01:13:09.000,312,11037754,12445,0,1667869988,13144.231906740002,63.69798255000205,53619.750571920005
2022-11-08,01:13:10.000,312,11037818,12605,0,1667869989,13144.238643049997,63.74027732999821,53619.81345600001
2022-11-08,01:13:11.000,312,11037836,12645,0,1667869990,13144.279060909997,63.76142472000356,53619.80646888
2022-11-08,01:13:12.000,312,11037803,12685,0,1667869991,13144.191488880002,63.789621240001,53619.69467496001
2022-11-08,01:13:13.000,312,11037806,12325,0,1667869992,13144.090444230002,63.846014280003146,53619.67371360001
2022-11-08,01:13:14.000,312,11037834,12285,0,1667869993,13144.043290059992,63.817817759998434,53619.67371360001
2022-11-08,01:13:15.000,312,11037816,12445,0,1667869994,13144.083707919992,63.83896515000379,53619.76454616
2022-11-08,01:13:16.000,312,11037782,12645,0,1667869995,13144.070235300002,63.8883090599993,53619.64576512001
2022-11-08,01:13:17.000,312,11037791,12285,0,1667869996,13144.016344819996,63.8883090599993,53619.65275224001
2022-11-08,01:13:18.000,312,11037812,12485,0,1667869997,13144.016344819996,63.909456450004654,53619.71563632
2022-11-08,01:13:19.000,312,11037828,12725,0,1667869998,13144.076971609997,63.860112540001865,53619.75755904
2022-11-08,01:13:20.000,312,11037777,13085,0,1667869999,13144.043290059992,63.90240731999802,53619.67371360001
2022-11-08,01:13:21.000,312,11037801,12485,0,1667870000,13144.029817440001,63.867161670001224,53619.69467496001
2022-11-08,01:13:22.000,312,11037793,12565,0,1667870001,13143.962454339991,63.89535818999866,53619.631790880005
2022-11-08,01:13:23.000,312,11037781,12285,0,1667870002,13143.962454339991,63.88125992999994,53619.67371360001
2022-11-08,01:13:24.000,312,11037805,12445,0,1667870003,13143.955718029996,63.93765297000209,53619.701662080006
2022-11-08,01:13:25.000,312,11037836,12525,0,1667870004,13144.009608510001,63.93765297000209,53619.72262344001
2022-11-08,01:13:26.000,312,11037779,12525,0,1667870005,13144.002872199992,63.95175123000081,53619.69467496001
2022-11-08,01:13:27.000,312,11037811,12885,0,1667870006,13143.996135889996,63.93060384000273,53619.67371360001
2022-11-08,01:13:28.000,312,11037806,12565,0,1667870007,13143.948981720001,63.99404601000424,53619.56191968
2022-11-08,01:13:29.000,312,11037841,12565,0,1667870008,13143.982663269991,63.99404601000424,53619.55493256001
2022-11-08,01:13:30.000,312,11037854,12485,0,1667870009,13143.996135889996,64.06453730999783,53619.51999696
2022-11-08,01:13:31.000,312,11037804,12645,0,1667870010,13143.975926959996,64.05043904999911,53619.55493256001
2022-11-08,01:13:32.000,312,11037797,12725,0,1667870011,13143.942245409991,64.16322513000341,53619.51999696
2022-11-08,01:13:33.000,312,11037794,12645,0,1667870012,13143.989399580001,64.1491268700047,53619.4990356
2022-11-08,01:13:34.000,312,11037845,12565,0,1667870013,13144.050026370001,64.18437252000149,53619.50602272001
2022-11-08,01:13:35.000,312,11037813,12685,0,1667870014,13144.056762679997,64.22666729999764,53619.52698408001
2022-11-08,01:13:36.000,312,11037785,12485,0,1667870015,13144.056762679997,64.247814690003,53619.45012576
2022-11-08,01:13:37.000,312,11037792,12365,0,1667870016,13144.137598399997,64.27601121000043,53619.464100000005
2022-11-08,01:13:38.000,312,11037776,12605,0,1667870017,13144.130862090002,64.31830599000386,53619.38025456
2022-11-08,01:13:39.000,312,11037827,12405,0,1667870018,13144.151071020002,64.3465025100013,53619.40121592
2022-11-08,01:13:40.000,312,11037779,12605,0,1667870019,13144.184752569992,64.40289555000345,53619.40820304001
2022-11-08,01:13:41.000,312,11037774,12805,0,1667870020,13144.319478769998,64.38879729000473,53619.40820304001
2022-11-08,01:13:42.000,312,11037787,12725,0,1667870021,13144.373369249988,64.40289555000345,53619.38724168001
2022-11-08,01:13:43.000,312,11037827,12725,0,1667870022,13144.467677589993,64.40289555000345,53619.37326744
2022-11-08,01:13:44.000,312,11037756,12365,0,1667870023,13144.535040689989,64.43814120000025,53619.345318960004
2022-11-08,01:13:45.000,312,11037795,12445,0,1667870024,13144.575458549989,64.45928858999832,53619.28942200001
2022-11-08,01:13:46.000,312,11037817,12445,0,1667870025,13144.63608533999,64.45223945999896,53619.2544864
2022-11-08,01:13:47.000,312,11037768,12565,0,1667870026,13144.76407523,64.48043598000368,53619.28942200001
2022-11-08,01:13:48.000,312,11037830,12525,0,1667870027,13144.811229399995,64.48043598000368,53619.247499280005
2022-11-08,01:13:49.000,312,11037791,12565,0,1667870028,13144.98637346,64.46633771999768,53619.28243488
2022-11-08,01:13:50.000,312,11037812,12325,0,1667870029,13145.080681799991,64.4945342400024,53619.22653792
2022-11-08,01:13:51.000,312,11037802,12325,0,1667870030,13145.174990139996,64.48748511000304,53619.247499280005
2022-11-08,01:13:52.000,312,11037745,12525,0,1667870031,13145.249089550001,64.56502554000326,53619.15666672
2022-11-08,01:13:53.000,312,11037843,12445,0,1667870032,13145.309716340002,64.53682901999855,53619.17064096001
2022-11-08,01:13:54.000,312,11037827,12605,0,1667870033,13145.390552060002,64.57207467000262,53619.14269248001
2022-11-08,01:13:55.000,312,11037808,12285,0,1667870034,13145.410760990002,64.60027119000006,53619.10076976001
2022-11-08,01:13:56.000,312,11037830,12445,0,1667870035,13145.478124089997,64.62141857999814,53619.06583416
2022-11-08,01:13:57.000,312,11037818,12725,0,1667870036,13145.619586599998,64.62141857999814,53619.19160232001
2022-11-08,01:13:58.000,312,11037780,12645,0,1667870037,13145.693686009989,64.62141857999814,53619.14967960001
2022-11-08,01:13:59.000,312,11037798,12405,0,1667870038,13145.754312799989,64.64961510000285,53619.10775688
2022-11-08,01:14:00.000,312,11037774,12605,0,1667870039,13145.83514851999,64.62846771000477,53619.03788568
2022-11-08,01:14:01.000,312,11037813,12645,0,1667870040,13145.882302689999,64.62141857999814,53618.99596296
2022-11-08,01:14:02.000,312,11037845,12565,0,1667870041,13145.929456859994,64.67076249000093,53618.97500160001
2022-11-08,01:14:03.000,312,11037792,12645,0,1667870042,13145.97661102999,64.64961510000285,53618.96801448
2022-11-08,01:14:04.000,312,11037824,12285,0,1667870043,13146.07765567999,64.64256597000349,53618.94705312
2022-11-08,01:14:05.000,312,11037804,12525,0,1667870044,13146.21911818999,64.62846771000477,53618.93307888001
2022-11-08,01:14:06.000,312,11037790,12685,0,1667870045,13146.400998559991,64.6566642300022,53618.961027360005
2022-11-08,01:14:07.000,312,11037820,12605,0,1667870046,13146.454889039996,64.64961510000285,53618.95404024001
2022-11-08,01:14:08.000,312,11037771,12405,0,1667870047,13146.555933689997,64.62846771000477,53618.92609176
2022-11-08,01:14:09.000,312,11037825,12685,0,1667870048,13146.616560479997,64.61436944999878,53618.84923344
2022-11-08,01:14:10.000,312,11037817,12285,0,1667870049,13146.811913469988,64.61436944999878,53618.92609176
2022-11-08,01:14:11.000,312,11037804,12485,0,1667870050,13146.906221809993,64.58617293000134,53618.8701948
2022-11-08,01:14:12.000,312,11037822,12565,0,1667870051,13147.020739079999,64.52273075999983,53618.863207680006
2022-11-08,01:14:13.000,312,11037824,12405,0,1667870052,13147.18241052,64.50863250000111,53618.8701948
2022-11-08,01:14:14.000,312,11037818,12325,0,1667870053,13147.350818269995,64.48748511000304,53618.912117520005
2022-11-08,01:14:15.000,312,11037807,12565,0,1667870054,13147.371027199995,64.47338685000432,53618.83525920001
2022-11-08,01:14:16.000,312,11037791,12445,0,1667870055,13147.532698639996,64.48043598000368,53618.88416904001
2022-11-08,01:14:17.000,312,11037858,12645,0,1667870056,13147.620270669991,64.47338685000432,53618.912117520005
2022-11-08,01:14:18.000,312,11037841,12605,0,1667870057,13147.721315319992,64.4451903299996,53618.842246320004
2022-11-08,01:14:19.000,312,11037751,12685,0,1667870058,13147.856041519997,64.43814120000025,53618.961027360005
2022-11-08,01:14:20.000,312,11037820,12485,0,1667870059,13147.930140930002,64.42404294000153,53618.93307888001
2022-11-08,01:14:21.000,312,11037770,12485,0,1667870060,13148.064867129993,64.40289555000345,53618.95404024001
2022-11-08,01:14:22.000,312,11037797,12805,0,1667870061,13148.071603439988,64.40289555000345,53618.91910464
2022-11-08,01:14:23.000,312,11037776,12565,0,1667870062,13148.219802259999,64.33945338000194,53618.95404024001
2022-11-08,01:14:24.000,312,11037789,12405,0,1667870063,13148.266956429994,64.36764989999938,53618.95404024001
2022-11-08,01:14:25.000,312,11037833,12485,0,1667870064,13148.327583219994,64.31830599000386,53618.96801448
2022-11-08,01:14:26.000,312,11037831,12725,0,1667870065,13148.408418939995,64.29010946999915,53619.009937200004
2022-11-08,01:14:27.000,312,11037825,12525,0,1667870066,13148.448836799995,64.26896208000107,53618.99596296
2022-11-08,01:14:28.000,312,11037834,12525,0,1667870067,13148.469045729995,64.26191295000172,53619.009937200004
2022-11-08,01:14:29.000,312,11037780,12605,0,1667870068,13148.54314514,64.247814690003,53618.98198872001
2022-11-08,01:14:30.000,312,11037826,12525,0,1667870069,13148.61724454999,64.21961816999828,53619.0448728
2022-11-08,01:14:31.000,312,11037811,12485,0,1667870070,13148.67787133999,64.17732339000213,53619.08679552
2022-11-08,01:14:32.000,312,11037766,12605,0,1667870071,13148.70481658,64.17027426000277,53619.06583416
2022-11-08,01:14:33.000,312,11037826,12485,0,1667870072,13148.74523444,64.08568470000318,53619.08679552
2022-11-08,01:14:34.000,312,11037783,12525,0,1667870073,13148.711552889996,64.01519340000232,53619.09378264
2022-11-08,01:14:35.000,312,11037827,12525,0,1667870074,13148.74523444,63.96584948999953,53619.16365384
2022-11-08,01:14:36.000,312,11037797,12605,0,1667870075,13148.67787133999,63.97289861999889,53619.00295008001
2022-11-08,01:14:37.000,312,11037781,12445,0,1667870076,13148.819333849991,63.909456450004654,53619.21955080001
2022-11-08,01:14:38.000,312,11037796,12565,0,1667870077,13148.893433259997,63.867161670001224,53619.22653792
2022-11-08,01:14:39.000,312,11037767,12605,0,1667870078,13148.927114810002,63.796670370000356,53619.198589440006
2022-11-08,01:14:40.000,312,11037799,12365,0,1667870079,13148.974268979997,63.803719499999715,53619.23352504
2022-11-08,01:14:41.000,312,11037812,12525,0,1667870080,13148.954060049997,63.71912994000013,53619.23352504
2022-11-08,01:14:42.000,312,11037785,12565,0,1667870081,13148.940587429992,63.69093342000269,53619.23352504
2022-11-08,01:14:43.000,312,11037813,12365,0,1667870082,13149.001214219992,63.571098209999036,53619.296409120005
2022-11-08,01:14:44.000,312,11037814,12365,0,1667870083,13149.055104699997,63.55699995000032,53619.35230608
2022-11-08,01:14:45.000,312,11037828,12445,0,1667870084,13149.061841009992,63.47945952000009,53619.45012576
2022-11-08,01:14:46.000,312,11037803,12605,0,1667870085,13149.095522559997,63.444213870003296,53619.464100000005
2022-11-08,01:14:47.000,312,11037775,12645,0,1667870086,13149.055104699997,63.401919089999865,53619.51999696
2022-11-08,01:14:48.000,312,11037835,12765,0,1667870087,13149.021423149992,63.38077170000179,53619.48506136001
2022-11-08,01:14:49.000,312,11037801,12525,0,1667870088,13148.974268979997,63.32437865999964,53619.44313864
2022-11-08,01:14:50.000,312,11037746,12605,0,1667870089,13148.940587429992,63.267985620004765,53619.533971200006
2022-11-08,01:14:51.000,312,11037796,12485,0,1667870090,13148.987741600002,63.225690840001334,53619.59685528
2022-11-08,01:14:52.000,312,11037812,12285,0,1667870091,13148.913642189997,63.211592580002616,53619.57589392001
2022-11-08,01:14:53.000,312,11037792,12485,0,1667870092,13148.812597539996,63.14815041000111,53619.64576512001
2022-11-08,01:14:54.000,312,11037804,12285,0,1667870093,13148.819333849991,63.10585562999768,53619.66672648
2022-11-08,01:14:55.000,312,11037794,12445,0,1667870094,13148.772179679996,63.042413460003445,53619.69467496001
2022-11-08,01:14:56.000,312,11037806,12365,0,1667870095,13148.691343959996,63.02126606999809,53619.69467496001
2022-11-08,01:14:57.000,312,11037785,12325,0,1667870096,13148.62398086,62.936676509998506,53619.68768784
2022-11-08,01:14:58.000,312,11037812,12445,0,1667870097,13148.54314514,62.92257824999979,53619.65275224001
2022-11-08,01:14:59.000,312,11037757,12565,0,1667870098,13148.50272728,62.83093956000084,53619.750571920005
2022-11-08,01:15:00.000,312,11037835,12525,0,1667870099,13148.408418939995,62.8379886900002,53619.79249464001
2022-11-08,01:15:01.000,312,11037838,12965,0,1667870100,13148.307374289994,62.78159564999805,53619.78550752
2022-11-08,01:15:02.000,312,11037816,12405,0,1667870101,13148.226538569994,62.78864478000469,53619.80646888
2022-11-08,01:15:03.000,312,11037788,12445,0,1667870102,13148.159175469998,62.774546519998694,53619.869352960006
2022-11-08,01:15:04.000,312,11037851,12445,0,1667870103,13148.044658199993,62.760448259999976,53619.83441736
2022-11-08,01:15:05.000,312,11037796,12405,0,1667870104,13147.923404619993,62.774546519998694,53619.83441736
2022-11-08,01:15:06.000,312,11037806,12565,0,1667870105,13147.862777829992,62.74635000000126,53619.80646888
2022-11-08,01:15:07.000,312,11037793,12485,0,1667870106,13147.734787939997,62.72520261000318,53619.848391600004
2022-11-08,01:15:08.000,312,11037741,12765,0,1667870107,13147.701106389992,62.760448259999976,53619.94621128
2022-11-08,01:15:09.000,312,11037830,12565,0,1667870108,13147.707842700001,62.7393008700019,53619.93223704
2022-11-08,01:15:10.000,312,11037817,12405,0,1667870109,13147.600061739991,62.760448259999976,53619.98114688001
2022-11-08,01:15:11.000,312,11037820,12645,0,1667870110,13147.539434949991,62.753399130000616,53619.99512112
2022-11-08,01:15:12.000,312,11037801,12805,0,1667870111,13147.31713671999,62.79569391000405,53619.92524992
2022-11-08,01:15:13.000,312,11037818,12445,0,1667870112,13147.35755457999,62.79569391000405,53620.016082480004
2022-11-08,01:15:14.000,312,11037804,12525,0,1667870113,13147.24303731,62.767497389999335,53620.00909536001
2022-11-08,01:15:15.000,312,11037762,12525,0,1667870114,13147.20261945,62.760448259999976,53620.085953680005
2022-11-08,01:15:16.000,312,11037808,12285,0,1667870115,13146.993793839989,62.78159564999805,53620.07896656001
2022-11-08,01:15:17.000,312,11037829,12565,0,1667870116,13146.899485499998,62.774546519998694,53620.11390216
2022-11-08,01:15:18.000,312,11037778,12565,0,1667870117,13146.852331329988,62.753399130000616,53620.0929408
2022-11-08,01:15:19.000,312,11037831,12605,0,1667870118,13146.791704539988,62.74635000000126,53620.148837759996
2022-11-08,01:15:20.000,312,11037809,12325,0,1667870119,13146.589615240002,62.73225174000254,53620.07896656001
2022-11-08,01:15:21.000,312,11037821,12805,0,1667870120,13146.555933689997,62.72520261000318,53620.15582488001
2022-11-08,01:15:22.000,312,11037804,12605,0,1667870121,13146.387525940001,62.71815348000382,53620.09992792
2022-11-08,01:15:23.000,312,11037782,12325,0,1667870122,13146.320162839991,62.69700608999847,53620.162812
2022-11-08,01:15:24.000,312,11037792,12645,0,1667870123,13146.16522771,62.68995695999911,53620.21870896
2022-11-08,01:15:25.000,312,11037818,12965,0,1667870124,13146.12480985,62.65471131000231,53620.2326832
2022-11-08,01:15:26.000,312,11037802,12565,0,1667870125,13145.97661102999,62.66176044000167,53620.22569608001
2022-11-08,01:15:27.000,312,11037798,12445,0,1667870126,13145.85535744999,62.67585870000039,53620.21172184
2022-11-08,01:15:28.000,312,11037793,12485,0,1667870127,13145.787994349994,62.65471131000231,53620.26063168
2022-11-08,01:15:29.000,312,11037813,12645,0,1667870128,13145.666740769993,62.61946565999824,53620.253644560005
2022-11-08,01:15:30.000,312,11037818,12525,0,1667870129,13145.558959809998,62.60536739999952,53620.27460592001
2022-11-08,01:15:31.000,312,11037761,12325,0,1667870130,13145.457915159997,62.61946565999824,53620.28858016
2022-11-08,01:15:32.000,312,11037809,12285,0,1667870131,13145.302980029992,62.61946565999824,53620.29556728001
2022-11-08,01:15:33.000,312,11037798,12445,0,1667870132,13145.222144309992,62.60536739999952,53620.30954152
2022-11-08,01:15:34.000,312,11037778,12605,0,1667870133,13145.134572279996,62.577170880002086,53620.41434832001
2022-11-08,01:15:35.000,312,11037784,12645,0,1667870134,13145.06720918,62.50667958000122,53620.37941272
2022-11-08,01:15:36.000,312,11037831,12525,0,1667870135,13144.90553774,62.534876099998655,53620.36543848001
2022-11-08,01:15:37.000,312,11037808,12445,0,1667870136,13144.72365737,62.54897436000465,53620.35845136
2022-11-08,01:15:38.000,312,11037816,12645,0,1667870137,13144.649557959994,62.534876099998655,53620.36543848001
2022-11-08,01:15:39.000,312,11037813,12565,0,1667870138,13144.548513309994,62.4925813200025,53620.37941272
2022-11-08,01:15:40.000,312,11037807,12485,0,1667870139,13144.407050799993,62.46438479999779,53620.40037408
2022-11-08,01:15:41.000,312,11037829,12565,0,1667870140,13144.326215079993,62.45733566999843,53620.51216800001
2022-11-08,01:15:42.000,312,11037788,12805,0,1667870141,13144.184752569992,62.44323740999971,53620.49120664001
2022-11-08,01:15:43.000,312,11037795,12445,0,1667870142,13144.036553749997,62.37274610999884,53620.53312936001
2022-11-08,01:15:44.000,312,11037835,12405,0,1667870143,13143.854673379996,62.358647850000125,53620.49819376
2022-11-08,01:15:45.000,312,11037803,12445,0,1667870144,13143.6660567,62.33045133000269,53620.51216800001
2022-11-08,01:15:46.000,312,11037764,12525,0,1667870145,13143.551539429995,62.28815654999926,53620.484219519996
2022-11-08,01:15:47.000,312,11037750,12445,0,1667870146,13143.430285849994,62.21061611999903,53620.56107784001
2022-11-08,01:15:48.000,312,11037819,12485,0,1667870147,13143.275350719989,62.21061611999903,53620.540116480006
2022-11-08,01:15:49.000,312,11037809,12405,0,1667870148,13143.127151899993,62.140124819998164,53620.58203920001
2022-11-08,01:15:50.000,312,11037779,12645,0,1667870149,13142.999162009997,62.08373178000329,53620.57505208
2022-11-08,01:15:51.000,312,11037807,12805,0,1667870150,13142.877908429997,62.07668265000393,53620.5471036
2022-11-08,01:15:52.000,312,11037821,12485,0,1667870151,13142.675819129996,62.02733874000114,53620.540116480006
2022-11-08,01:15:53.000,312,11037794,12685,0,1667870152,13142.534356619995,61.97799482999835,53620.60998768001
2022-11-08,01:15:54.000,312,11037814,12605,0,1667870153,13142.3861578,61.949798310000915,53620.60998768001
2022-11-08,01:15:55.000,312,11037813,12405,0,1667870154,13142.27837683999,61.893405269998766,53620.58203920001
2022-11-08,01:15:56.000,312,11037820,12645,0,1667870155,13142.089760159994,61.87930701000005,53620.58203920001
2022-11-08,01:15:57.000,312,11037817,12605,0,1667870156,13141.961770269998,61.81586483999854,53620.53312936001
2022-11-08,01:15:58.000,312,11037782,12565,0,1667870157,13141.847252999993,61.8229139699979,53620.57505208
2022-11-08,01:15:59.000,312,11037846,12725,0,1667870158,13141.725999419992,61.766520930003026,53620.56107784001
2022-11-08,01:16:00.000,312,11037805,12685,0,1667870159,13141.523910119991,61.75242267000431,53620.540116480006
2022-11-08,01:16:01.000,312,11037847,12485,0,1667870160,13141.422865469991,61.717177020000236,53620.53312936001
2022-11-08,01:16:02.000,312,11037800,12565,0,1667870161,13141.20730355,61.724226149999595,53620.41434832001
2022-11-08,01:16:03.000,312,11037836,12405,0,1667870162,13141.133204139995,61.66078397999809,53620.40037408
2022-11-08,01:16:04.000,312,11037808,12405,0,1667870163,13141.025423179999,61.63963659000001,53620.49120664001
2022-11-08,01:16:05.000,312,11037838,12485,0,1667870164,13140.910905909994,61.62553833000129,53620.470245280005
2022-11-08,01:16:06.000,312,11037808,12405,0,1667870165,13140.762707089998,61.597341810003854,53620.470245280005
2022-11-08,01:16:07.000,312,11037818,12685,0,1667870166,13140.594299340002,61.590292680004495,53620.421335440005
2022-11-08,01:16:08.000,312,11037827,12525,0,1667870167,13140.499990999997,61.533899640002346,53620.44229680001
2022-11-08,01:16:09.000,312,11037806,12445,0,1667870168,13140.331583250001,61.51275225000427,53620.36543848001
2022-11-08,01:16:10.000,312,11037841,12485,0,1667870169,13140.203593359991,61.51275225000427,53620.372425600006
2022-11-08,01:16:11.000,312,11037817,12565,0,1667870170,13140.095812399995,61.498653989998274,53620.33050288
2022-11-08,01:16:12.000,312,11037787,12645,0,1667870171,13139.88025047999,61.51275225000427,53620.23967032
2022-11-08,01:16:13.000,312,11037821,12525,0,1667870172,13139.84656893,61.47045747000084,53620.27460592001
2022-11-08,01:16:14.000,312,11037763,12485,0,1667870173,13139.691633799994,61.42111355999805,53620.33050288
2022-11-08,01:16:15.000,312,11037816,12685,0,1667870174,13139.610798079993,61.42816269000468,53620.19076048
2022-11-08,01:16:16.000,312,11037793,12605,0,1667870175,13139.482808189998,61.38586791000125,53620.16979912
2022-11-08,01:16:17.000,312,11037851,12445,0,1667870176,13139.300927819997,61.37881878000189,53620.07896656001
2022-11-08,01:16:18.000,312,11037810,12445,0,1667870177,13139.220092099997,61.43521182000404,53619.98813400001
2022-11-08,01:16:19.000,312,11037793,12485,0,1667870178,13139.179674239997,61.33652399999846,53620.00909536001
2022-11-08,01:16:20.000,312,11037783,12445,0,1667870179,13139.145992689992,61.39291704000061,53620.0230696
2022-11-08,01:16:21.000,312,11037780,12525,0,1667870180,13139.152729000001,61.41406442999869,53619.98114688001
2022-11-08,01:16:22.000,312,11037796,12445,0,1667870181,13139.071893280001,61.4422609500034,53619.94621128
2022-11-08,01:16:23.000,312,11037821,12365,0,1667870182,13139.018002799996,61.50570312000491,53619.93223704
2022-11-08,01:16:24.000,312,11037793,12645,0,1667870183,13138.89001291,61.533899640002346,53619.82743024
2022-11-08,01:16:25.000,312,11037817,12605,0,1667870184,13138.84285873999,61.51275225000427,53619.82044312001
2022-11-08,01:16:26.000,312,11037836,12325,0,1667870185,13138.815913499995,61.597341810003854,53619.86236584001
2022-11-08,01:16:27.000,312,11037790,12285,0,1667870186,13138.78223194999,61.61848920000193,53619.81345600001
2022-11-08,01:16:28.000,312,11037779,12445,0,1667870187,13138.66771468,61.66783311000472,53619.80646888
2022-11-08,01:16:29.000,312,11037811,12565,0,1667870188,13138.674450989995,61.71012789000088,53619.80646888
2022-11-08,01:16:30.000,312,11037782,12725,0,1667870189,13138.62729682,61.724226149999595,53619.74358480001
2022-11-08,01:16:31.000,312,11037792,12485,0,1667870190,13138.586878959999,61.773570060002385,53619.77153328001
2022-11-08,01:16:32.000,312,11037846,12685,0,1667870191,13138.465625379999,61.829963100004534,53619.74358480001
2022-11-08,01:16:33.000,312,11037822,12605,0,1667870192,13138.425207519998,61.85111049000261,53619.631790880005
2022-11-08,01:16:34.000,312,11037770,12565,0,1667870193,13138.344371799998,61.949798310000915,53619.582881040005
2022-11-08,01:16:35.000,312,11037790,12765,0,1667870194,13138.317426559988,61.98504395999771,53619.61082952
2022-11-08,01:16:36.000,312,11037784,12525,0,1667870195,13138.229854529993,62.08373178000329,53619.59685528
2022-11-08,01:16:37.000,312,11037795,12485,0,1667870196,13138.074919400002,62.126026559999445,53619.42217728
2022-11-08,01:16:38.000,312,11037779,12445,0,1667870197,13138.149018809992,62.16127221000352,53619.45711288001
2022-11-08,01:16:39.000,312,11037852,12365,0,1667870198,13138.135546190002,62.182419600001595,53619.51999696
2022-11-08,01:16:40.000,312,11037818,12565,0,1667870199,13138.095128330002,62.231763510004384,53619.4990356
2022-11-08,01:16:41.000,312,11037808,12365,0,1667870200,13138.061446779997,62.2458617700031,53619.4291644
2022-11-08,01:16:42.000,312,11037834,12525,0,1667870201,13138.014292610002,62.33750046000205,53619.35929320001
2022-11-08,01:16:43.000,312,11037786,12725,0,1667870202,13138.021028919997,62.365696979999484,53619.30339624
2022-11-08,01:16:44.000,312,11037800,12765,0,1667870203,13137.994083680001,62.44323740999971,53619.33833184001
2022-11-08,01:16:45.000,312,11037780,12365,0,1667870204,13137.980611059997,62.534876099998655,53619.30339624
2022-11-08,01:16:46.000,312,11037831,12645,0,1667870205,13137.960402129997,62.577170880002086,53619.28243488
2022-11-08,01:16:47.000,312,11037814,12445,0,1667870206,13137.913247960001,62.68290782999975,53619.22653792
2022-11-08,01:16:48.000,312,11037839,12485,0,1667870207,13137.899775339996,62.72520261000318,53619.24051216001
2022-11-08,01:16:49.000,312,11037820,12445,0,1667870208,13137.899775339996,62.802743040003406,53619.14269248001
2022-11-08,01:16:50.000,312,11037788,12125,0,1667870209,13137.953665820001,62.95782390000386,53619.1846152
2022-11-08,01:16:51.000,312,11037787,12605,0,1667870210,13137.980611059997,62.986020420001296,53619.079808400005
2022-11-08,01:16:52.000,312,11037820,12885,0,1667870211,13137.994083680001,63.07060998000088,53619.08679552
2022-11-08,01:16:53.000,312,11037813,12605,0,1667870212,13138.041237849997,63.14815041000111,53619.01692432
2022-11-08,01:16:54.000,312,11037847,12285,0,1667870213,13138.135546190002,63.24683822999941,53619.079808400005
2022-11-08,01:16:55.000,312,11037809,12325,0,1667870214,13138.209645599993,63.33847691999836,53619.01692432
2022-11-08,01:16:56.000,312,11037826,12565,0,1667870215,13138.243327149998,63.46536126000137,53618.940066
2022-11-08,01:16:57.000,312,11037834,12445,0,1667870216,13138.256799770003,63.578147339998395,53618.8701948
2022-11-08,01:16:58.000,312,11037795,12485,0,1667870217,13138.364580729998,63.65568776999862,53618.85622056001
2022-11-08,01:16:59.000,312,11037825,12285,0,1667870218,13138.452152759994,63.78257211000164,53618.83525920001
2022-11-08,01:17:00.000,312,11037851,12445,0,1667870219,13138.566670029999,63.78257211000164,53618.85622056001
2022-11-08,01:17:01.000,312,11037763,12445,0,1667870220,13138.66097836999,63.8883090599993,53618.82128496
2022-11-08,01:17:02.000,312,11037752,12445,0,1667870221,13138.80917719,64.0010951400036,53618.842246320004
2022-11-08,01:17:03.000,312,11037814,12565,0,1667870222,13139.018002799996,64.02929166000104,53618.793336480005
2022-11-08,01:17:04.000,312,11037880,12605,0,1667870223,13139.105574829991,64.12797947999934,53618.78634936001
2022-11-08,01:17:05.000,312,11037830,12645,0,1667870224,13139.220092099997,64.26191295000172,53618.71647816001
2022-11-08,01:17:06.000,312,11037782,12645,0,1667870225,13139.401972469997,64.32535512000322,53618.75840088
2022-11-08,01:17:07.000,312,11037808,12325,0,1667870226,13139.516489739988,64.36764989999938,53618.70949104
2022-11-08,01:17:08.000,312,11037825,12285,0,1667870227,13139.698370109989,64.4451903299996,53618.76538800001
2022-11-08,01:17:09.000,312,11037768,12645,0,1667870228,13139.893723099995,64.56502554000326,53618.77237512
2022-11-08,01:17:10.000,312,11037783,12725,0,1667870229,13140.055394539995,64.61436944999878,53618.75840088
2022-11-08,01:17:11.000,312,11037848,12645,0,1667870230,13140.196857049996,64.67781162000028,53618.793336480005
2022-11-08,01:17:12.000,312,11037872,12685,0,1667870231,13140.378737419996,64.81174509000266,53618.72346528
2022-11-08,01:17:13.000,312,11037827,12645,0,1667870232,13140.459573139997,64.89633465000225,53618.61865848001
2022-11-08,01:17:14.000,312,11037817,12405,0,1667870233,13140.634717200002,64.94567855999776,53618.63263272
2022-11-08,01:17:15.000,312,11037823,12605,0,1667870234,13140.883960669998,65.0514155100027,53618.66756832001
2022-11-08,01:17:16.000,312,11037775,12485,0,1667870235,13140.99847793999,65.07256290000078,53618.6605812
2022-11-08,01:17:17.000,312,11037834,12245,0,1667870236,13141.16014937999,65.150103330001,53618.6605812
2022-11-08,01:17:18.000,312,11037775,12485,0,1667870237,13141.26793034,65.23469289000059,53618.70250392
2022-11-08,01:17:19.000,312,11037856,12365,0,1667870238,13141.36897499,65.33338070999889,53618.63263272
2022-11-08,01:17:20.000,312,11037814,12725,0,1667870239,13141.564327979992,65.38272462000168,53618.70250392
2022-11-08,01:17:21.000,312,11037862,12645,0,1667870240,13141.739472039997,65.43911766000383,53618.70949104
2022-11-08,01:17:22.000,312,11037804,12445,0,1667870241,13141.827044069993,65.51665809000406,53618.70949104
2022-11-08,01:17:23.000,312,11037780,12445,0,1667870242,13141.981979199998,65.59419852000428,53618.674555440004
2022-11-08,01:17:24.000,312,11037789,12405,0,1667870243,13142.109969089994,65.60124765000364,53618.78634936001
2022-11-08,01:17:25.000,312,11037817,12565,0,1667870244,13142.26490422,65.67173895000451,53618.82827208
2022-11-08,01:17:26.000,312,11037815,12645,0,1667870245,13142.352476249995,65.69288634000259,53618.8003236
2022-11-08,01:17:27.000,312,11037801,12605,0,1667870246,13142.36594887,65.77042677000281,53618.7304524
2022-11-08,01:17:28.000,312,11037846,12685,0,1667870247,13142.48046613999,65.79862329000025,53618.81429784001
2022-11-08,01:17:29.000,312,11037768,12645,0,1667870248,13142.534356619995,65.81977067999833,53618.8003236
2022-11-08,01:17:30.000,312,11037787,12485,0,1667870249,13142.615192339996,65.88321284999984,53618.83525920001
2022-11-08,01:17:31.000,312,11037771,12645,0,1667870250,13142.642137579991,65.93255676000263,53618.75840088
2022-11-08,01:17:32.000,312,11037844,12845,0,1667870251,13142.675819129996,65.96075328000006,53618.793336480005
2022-11-08,01:17:33.000,312,11037780,12485,0,1667870252,13142.702764369991,66.02419545000157,53618.77936224
2022-11-08,01:17:34.000,312,11037809,12645,0,1667870253,13142.770127470001,66.05239196999901,53618.78634936001
2022-11-08,01:17:35.000,312,11037822,12845,0,1667870254,13142.817281639997,66.08763762000308,53618.80731072001
2022-11-08,01:17:36.000,312,11037803,12605,0,1667870255,13142.797072709996,66.12993239999923,53618.793336480005
2022-11-08,01:17:37.000,312,11037825,12645,0,1667870256,13142.810545330001,66.1369815299986,53618.8003236
2022-11-08,01:17:38.000,312,11037833,12645,0,1667870257,13142.797072709996,66.14403065999795,53618.70949104
2022-11-08,01:17:39.000,312,11037779,12725,0,1667870258,13142.810545330001,66.15107979000459,53618.70949104
2022-11-08,01:17:40.000,312,11037848,12685,0,1667870259,13142.830754260001,66.17222718000266,53618.77936224
2022-11-08,01:17:41.000,312,11037832,12405,0,1667870260,13142.871172120002,66.20747282999946,53618.82827208
2022-11-08,01:17:42.000,312,11037803,12605,0,1667870261,13142.857699499997,66.22157108999818,53618.77237512
2022-11-08,01:17:43.000,312,11037806,12565,0,1667870262,13142.783600089992,66.21452195999882,53618.75141376
2022-11-08,01:17:44.000,312,11037830,12805,0,1667870263,13142.790336400001,66.23566935000417,53618.75840088
2022-11-08,01:17:45.000,312,11037869,12525,0,1667870264,13142.810545330001,66.23566935000417,53618.70949104
2022-11-08,01:17:46.000,312,11037820,12325,0,1667870265,13142.770127470001,66.22157108999818,53618.73743952001
2022-11-08,01:17:47.000,312,11037854,12845,0,1667870266,13142.722973299991,66.20747282999946,53618.65359408
2022-11-08,01:17:48.000,312,11037802,12445,0,1667870267,13142.62866496,66.20747282999946,53618.66756832001
2022-11-08,01:17:49.000,312,11037792,12485,0,1667870268,13142.662346509991,66.1651780500033,53618.674555440004
2022-11-08,01:17:50.000,312,11037790,12525,0,1667870269,13142.5882471,66.12288326999987,53618.64660696001
2022-11-08,01:17:51.000,312,11037756,12525,0,1667870270,13142.60171971999,66.10878501000116,53618.65359408
2022-11-08,01:17:52.000,312,11037837,12485,0,1667870271,13142.50741138,66.08058849000372,53618.53481304
2022-11-08,01:17:53.000,312,11037873,12405,0,1667870272,13142.50741138,66.06649022999773,53618.527825920006
2022-11-08,01:17:54.000,312,11037845,12365,0,1667870273,13142.41983934999,66.05239196999901,53618.47891608001
2022-11-08,01:17:55.000,312,11037850,12325,0,1667870274,13142.473729829995,66.03829371000029,53618.51385168
2022-11-08,01:17:56.000,312,11037802,12365,0,1667870275,13142.50067506999,66.0030480600035,53618.54180016
2022-11-08,01:17:57.000,312,11037752,12205,0,1667870276,13142.52088399999,65.97485153999878,53618.52083880001
2022-11-08,01:17:58.000,312,11037823,12445,0,1667870277,13142.574774479996,65.9537041500007,53618.51385168
2022-11-08,01:17:59.000,312,11037848,12245,0,1667870278,13142.56803817,65.93255676000263,53618.52083880001
2022-11-08,01:18:00.000,312,11037872,12365,0,1667870279,13142.56130185999,65.8902619799992,53618.42301912
2022-11-08,01:18:01.000,312,11037797,12725,0,1667870280,13142.594983409996,65.8902619799992,53618.409044880005
2022-11-08,01:18:02.000,312,11037848,12365,0,1667870281,13142.52088399999,65.8902619799992,53618.38808352
2022-11-08,01:18:03.000,312,11037796,12445,0,1667870282,13142.52088399999,65.84091807000368,53618.35314792001
2022-11-08,01:18:04.000,312,11037780,12605,0,1667870283,13142.56130185999,65.84796720000304,53618.409044880005
2022-11-08,01:18:05.000,312,11037850,12405,0,1667870284,13142.50741138,65.79862329000025,53618.39507064
2022-11-08,01:18:06.000,312,11037808,12325,0,1667870285,13142.534356619995,65.7563285100041,53618.416032
2022-11-08,01:18:07.000,312,11037787,12445,0,1667870286,13142.48046613999,65.77042677000281,53618.38109640001
2022-11-08,01:18:08.000,312,11037833,12605,0,1667870287,13142.433311969995,65.72813198999938,53618.33218656001
2022-11-08,01:18:09.000,312,11037799,12405,0,1667870288,13142.413103039995,65.69288634000259,53618.360135040006
2022-11-08,01:18:10.000,312,11037806,12445,0,1667870289,13142.41983934999,65.7069846000013,53618.37410928
2022-11-08,01:18:11.000,312,11037827,12485,0,1667870290,13142.35921255999,65.65764068999852,53618.38808352
2022-11-08,01:18:12.000,312,11037808,12445,0,1667870291,13142.30532208,65.6435424299998,53618.31122520001
2022-11-08,01:18:13.000,312,11037806,12565,0,1667870292,13142.27837683999,65.55895287000021,53618.31122520001
2022-11-08,01:18:14.000,312,11037799,12485,0,1667870293,13142.224486359999,65.55190374000085,53618.3461608
2022-11-08,01:18:15.000,312,11037760,12525,0,1667870294,13142.136914329989,65.53780548000213,53618.290263840005
2022-11-08,01:18:16.000,312,11037876,12765,0,1667870295,13142.116705399989,65.4955106999987,53618.29725096
2022-11-08,01:18:17.000,312,11037826,12605,0,1667870296,13142.056078609989,65.5096089600047,53618.290263840005
2022-11-08,01:18:18.000,312,11037787,12565,0,1667870297,13142.049342299993,65.4955106999987,53618.290263840005
2022-11-08,01:18:19.000,312,11037815,12365,0,1667870298,13141.928088719993,65.46026505000191,53618.30423808001
2022-11-08,01:18:20.000,312,11037798,12325,0,1667870299,13141.800098829997,65.43911766000383,53618.22737976
2022-11-08,01:18:21.000,312,11037748,12525,0,1667870300,13141.739472039997,65.45321592000255,53618.30423808001
2022-11-08,01:18:22.000,312,11037781,12485,0,1667870301,13141.725999419992,65.41092113999912,53618.33218656001
2022-11-08,01:18:23.000,312,11037819,12125,0,1667870302,13141.611482150001,65.3968228800004,53618.28327672001
2022-11-08,01:18:24.000,312,11037816,12245,0,1667870303,13141.503701189991,65.36862636000296,53618.29725096
2022-11-08,01:18:25.000,312,11037812,12405,0,1667870304,13141.36897499,65.40387200999976,53618.31821232
2022-11-08,01:18:26.000,312,11037845,12405,0,1667870305,13141.26793034,65.41092113999912,53618.31122520001
2022-11-08,01:18:27.000,312,11037825,12525,0,1667870306,13141.011950559994,65.42501939999784,53618.18545704001
2022-11-08,01:18:28.000,312,11037786,12645,0,1667870307,13140.883960669998,65.45321592000255,53618.24834112
2022-11-08,01:18:29.000,312,11037831,12405,0,1667870308,13140.702080299998,65.46026505000191,53618.22039264
2022-11-08,01:18:30.000,312,11037816,12645,0,1667870309,13140.614508270002,65.45321592000255,53618.30423808001
2022-11-08,01:18:31.000,312,11037779,12365,0,1667870310,13140.432627900002,65.43206853000447,53618.290263840005
2022-11-08,01:18:32.000,312,11037850,12405,0,1667870311,13140.2305386,65.40387200999976,53618.2762896
2022-11-08,01:18:33.000,312,11037822,12765,0,1667870312,13139.98129512999,65.41092113999912,53618.171482800004
2022-11-08,01:18:34.000,312,11037785,12525,0,1667870313,13139.812887379994,65.3968228800004,53618.14353432001
2022-11-08,01:18:35.000,312,11037807,12405,0,1667870314,13139.671424869994,65.34042983999825,53618.15052144
2022-11-08,01:18:36.000,312,11037769,12565,0,1667870315,13139.476071880003,65.31928245000017,53618.122572960005
2022-11-08,01:18:37.000,312,11037775,12525,0,1667870316,13139.354818300002,65.28403680000338,53618.17846992
2022-11-08,01:18:38.000,312,11037803,12605,0,1667870317,13139.199883169997,65.21354550000251,53618.15750856
2022-11-08,01:18:39.000,312,11037832,12325,0,1667870318,13139.139256379996,65.17829984999844,53618.1016116
2022-11-08,01:18:40.000,312,11037822,12445,0,1667870319,13138.96411231999,65.12895594000292,53618.06667600001
2022-11-08,01:18:41.000,312,11037841,12285,0,1667870320,13138.80244087999,65.07256290000078,53618.08065024
2022-11-08,01:18:42.000,312,11037779,12645,0,1667870321,13138.66097836999,65.07256290000078,53618.073663120005
2022-11-08,01:18:43.000,312,11037788,12445,0,1667870322,13138.512779549994,64.98797334000119,53618.01776616001
2022-11-08,01:18:44.000,312,11037832,12445,0,1667870323,13138.445416449998,64.97387508000247,53618.01776616001
2022-11-08,01:18:45.000,312,11037810,12725,0,1667870324,13138.384789659998,64.95977682000375,53618.024753280006
2022-11-08,01:18:46.000,312,11037801,12445,0,1667870325,13138.216381910002,64.91043291000096,53618.0317404
2022-11-08,01:18:47.000,312,11037806,12605,0,1667870326,13138.081655709997,64.87518726000417,53617.93392072
2022-11-08,01:18:48.000,312,11037791,12485,0,1667870327,13137.994083680001,64.85403986999881,53617.93392072
2022-11-08,01:18:49.000,312,11037835,12245,0,1667870328,13137.859357479996,64.85403986999881,53617.91994648
2022-11-08,01:18:50.000,312,11037820,12605,0,1667870329,13137.73136759,64.82584335000138,53617.91994648
2022-11-08,01:18:51.000,312,11037764,12365,0,1667870330,13137.58990508,64.81879422000202,53617.87802376001
2022-11-08,01:18:52.000,312,11037773,12645,0,1667870331,13137.4686515,64.79059770000458,53617.81513968
2022-11-08,01:18:53.000,312,11037800,12445,0,1667870332,13137.367606849999,64.78354856999795,53617.857062400006
2022-11-08,01:18:54.000,312,11037808,12445,0,1667870333,13137.306980059999,64.76240117999987,53617.91295936
2022-11-08,01:18:55.000,312,11037817,12445,0,1667870334,13137.219408029989,64.76945030999923,53617.905972240005
2022-11-08,01:18:56.000,312,11037847,12525,0,1667870335,13137.111627069993,64.75535205000051,53617.85007528001
2022-11-08,01:18:57.000,312,11037833,12405,0,1667870336,13136.956691940002,64.81174509000266,53617.75924272001
2022-11-08,01:18:58.000,312,11037846,12765,0,1667870337,13136.869119909992,64.79764683000394,53617.80116544001
2022-11-08,01:18:59.000,312,11037806,12645,0,1667870338,13136.768075259992,64.81174509000266,53617.74526848
2022-11-08,01:19:00.000,312,11037872,12445,0,1667870339,13136.727657399992,64.76945030999923,53617.81513968
2022-11-08,01:19:01.000,312,11037841,12485,0,1667870340,13136.61314013,64.81879422000202,53617.85007528001
2022-11-08,01:19:02.000,312,11037812,12605,0,1667870341,13136.51209548,64.86108899999817,53617.84308816
2022-11-08,01:19:03.000,312,11037853,12365,0,1667870342,13136.38410558999,64.9033837800016,53617.80815256001
2022-11-08,01:19:04.000,312,11037850,12485,0,1667870343,13136.31000618,64.9527276900044,53617.85007528001
2022-11-08,01:19:05.000,312,11037885,12405,0,1667870344,13136.20222521999,64.98797334000119,53617.787191200005
2022-11-08,01:19:06.000,312,11037780,12645,0,1667870345,13136.107916879999,65.03731725000398,53617.80116544001
2022-11-08,01:19:07.000,312,11037778,12605,0,1667870346,13135.946245439998,65.07256290000078,53617.71732
2022-11-08,01:19:08.000,312,11037846,12325,0,1667870347,13135.872146029993,65.15715246000036,53617.70334576
2022-11-08,01:19:09.000,312,11037820,12645,0,1667870348,13135.845200789998,65.21354550000251,53617.84308816
2022-11-08,01:19:10.000,312,11037860,12725,0,1667870349,13135.838464480003,65.19944724000379,53617.76622984
2022-11-08,01:19:11.000,312,11037787,12365,0,1667870350,13135.750892449993,65.29108593000274,53617.79417832
2022-11-08,01:19:12.000,312,11037871,12445,0,1667870351,13135.703738279997,65.2981350600021,53617.78020408001
2022-11-08,01:19:13.000,312,11037814,12365,0,1667870352,13135.663320419997,65.29108593000274,53617.73129424001
2022-11-08,01:19:14.000,312,11037817,12685,0,1667870353,13135.595957320002,65.31223332000081,53617.7522556
2022-11-08,01:19:15.000,312,11037833,12565,0,1667870354,13135.562275769997,65.35452810000425,53617.76622984
2022-11-08,01:19:16.000,312,11037810,12685,0,1667870355,13135.488176359991,65.38272462000168,53617.7522556
2022-11-08,01:19:17.000,312,11037829,12525,0,1667870356,13135.467967429991,65.38977375000104,53617.76622984
2022-11-08,01:19:18.000,312,11037795,12765,0,1667870357,13135.474703740001,65.41797026999848,53617.82911392001
2022-11-08,01:19:19.000,312,11037851,12405,0,1667870358,13135.494912670001,65.50255982999806,53617.85007528001
2022-11-08,01:19:20.000,312,11037809,12565,0,1667870359,13135.427549569991,65.51665809000406,53617.79417832
2022-11-08,01:19:21.000,312,11037824,12605,0,1667870360,13135.29282337,65.55895287000021,53617.71732
2022-11-08,01:19:22.000,312,11037830,12605,0,1667870361,13135.238932889995,65.608296780003,53617.68238440001
2022-11-08,01:19:23.000,312,11037843,12525,0,1667870362,13135.26587812999,65.63649330000044,53617.69635864
2022-11-08,01:19:24.000,312,11037853,12365,0,1667870363,13135.3130323,65.67878808000387,53617.80116544001
2022-11-08,01:19:25.000,312,11037811,12685,0,1667870364,13135.26587812999,65.7069846000013,53617.80116544001
2022-11-08,01:19:26.000,312,11037776,12645,0,1667870365,13135.19177872,65.7563285100041,53617.787191200005
2022-11-08,01:19:27.000,312,11037786,12525,0,1667870366,13135.21198765,65.80567241999961,53617.82911392001
2022-11-08,01:19:28.000,312,11037852,12485,0,1667870367,13135.158097169995,65.83386894000432,53617.787191200005
2022-11-08,01:19:29.000,312,11037783,12365,0,1667870368,13135.10420668999,65.84091807000368,53617.78020408001
2022-11-08,01:19:30.000,312,11037838,12645,0,1667870369,13135.14462454999,65.93255676000263,53617.80815256001
2022-11-08,01:19:31.000,312,11037821,12645,0,1667870370,13135.117679309995,65.96075328000006,53617.8221268
2022-11-08,01:19:32.000,312,11037817,12445,0,1667870371,13135.05031621,66.01714632000221,53617.78020408001
2022-11-08,01:19:33.000,312,11037840,12565,0,1667870372,13135.077261449995,66.05944109999837,53617.80815256001
2022-11-08,01:19:34.000,312,11037792,12525,0,1667870373,13135.15136086,66.08058849000372,53617.857062400006
2022-11-08,01:19:35.000,312,11037788,12485,0,1667870374,13135.137888239995,66.15107979000459,53617.8221268
2022-11-08,01:19:36.000,312,11037829,12565,0,1667870375,13135.137888239995,66.17222718000266,53617.8221268
2022-11-08,01:19:37.000,312,11037789,12565,0,1667870376,13135.04357989999,66.25681674000225,53617.71732
2022-11-08,01:19:38.000,312,11037853,12645,0,1667870377,13135.137888239995,66.29206238999905,53617.7522556
2022-11-08,01:19:39.000,312,11037781,12485,0,1667870378,13135.20525133999,66.27091500000097,53617.77321696
2022-11-08,01:19:40.000,312,11037796,12485,0,1667870379,13135.22546026999,66.3132097800044,53617.81513968
2022-11-08,01:19:41.000,312,11037819,12405,0,1667870380,13135.25240551,66.33435717000248,53617.7522556
2022-11-08,01:19:42.000,312,11037753,12645,0,1667870381,13135.380395399996,66.38370107999799,53617.82911392001
2022-11-08,01:19:43.000,312,11037804,12565,0,1667870382,13135.37365909,66.43304499000078,53617.77321696
2022-11-08,01:19:44.000,312,11037819,12405,0,1667870383,13135.41407695,66.39779934000398,53617.76622984
2022-11-08,01:19:45.000,312,11037802,12405,0,1667870384,13135.494912670001,66.44009412000014,53617.738281360005
2022-11-08,01:19:46.000,312,11037771,12645,0,1667870385,13135.575748390002,66.48238890000357,53617.72430712
2022-11-08,01:19:47.000,312,11037834,12645,0,1667870386,13135.595957320002,66.50353629000165,53617.73129424001
2022-11-08,01:19:48.000,312,11037764,12605,0,1667870387,13135.622902559997,66.5599293300038,53617.71033288001
2022-11-08,01:19:49.000,312,11037825,12605,0,1667870388,13135.717210900002,66.57402759000252,53617.72430712
2022-11-08,01:19:50.000,312,11037814,12485,0,1667870389,13135.798046620002,66.61632236999867,53617.79417832
2022-11-08,01:19:51.000,312,11037826,12565,0,1667870390,13135.838464480003,66.66566628000146,53617.76622984
2022-11-08,01:19:52.000,312,11037854,12805,0,1667870391,13135.831728169993,66.68681366999954,53617.63347456001
2022-11-08,01:19:53.000,312,11037815,12445,0,1667870392,13135.919300199988,66.72205932000361,53617.68238440001
2022-11-08,01:19:54.000,312,11037829,12805,0,1667870393,13135.966454369998,66.78550148999784,53617.65443592
2022-11-08,01:19:55.000,312,11037869,12565,0,1667870394,13135.993399609994,66.82779627000127,53617.59853896
2022-11-08,01:19:56.000,312,11037814,12325,0,1667870395,13136.134862119994,66.84189452999999,53617.67539728
2022-11-08,01:19:57.000,312,11037815,12245,0,1667870396,13136.1887526,66.9405823499983,53617.67539728
2022-11-08,01:19:58.000,312,11037810,12605,0,1667870397,13136.22917046,66.96172974000365,53617.59155184001
2022-11-08,01:19:59.000,312,11037783,12725,0,1667870398,13136.35042404,67.0040245199998,53617.58456472
2022-11-08,01:20:00.000,312,11037795,12285,0,1667870399,13136.44473237999,67.05336843000259,53617.59155184001
2022-11-08,01:20:01.000,312,11037771,12605,0,1667870400,13136.49188655,67.08861407999939,53617.51469352001
2022-11-08,01:20:02.000,312,11037783,12565,0,1667870401,13136.61314013,67.1520562500009,53617.52866776
2022-11-08,01:20:03.000,312,11037786,12605,0,1667870402,13136.633349060001,67.18025276999833,53617.49373216001
2022-11-08,01:20:04.000,312,11037795,12445,0,1667870403,13136.788284189992,67.22254755000176,53617.48674504
2022-11-08,01:20:05.000,312,11037804,12565,0,1667870404,13136.929746699992,67.20140016000369,53617.48674504
2022-11-08,01:20:06.000,312,11037793,12605,0,1667870405,13137.044263969998,67.24369493999984,53617.45879656
2022-11-08,01:20:07.000,312,11037802,12285,0,1667870406,13137.185726479998,67.28598972000327,53617.46578368001
2022-11-08,01:20:08.000,312,11037826,12725,0,1667870407,13137.280034819989,67.37762841000222,53617.44482232001
2022-11-08,01:20:09.000,312,11037850,12965,0,1667870408,13137.32045267999,67.37057928000286,53617.353989760006
2022-11-08,01:20:10.000,312,11037802,12245,0,1667870409,13137.44844257,67.3987758000003,53617.36097688
2022-11-08,01:20:11.000,312,11037824,12645,0,1667870410,13137.596641389995,67.42697231999773,53617.37495112001
2022-11-08,01:20:12.000,312,11037839,12525,0,1667870411,13137.69094973,67.49041448999924,53617.34001552
2022-11-08,01:20:13.000,312,11037842,12525,0,1667870412,13137.818939619996,67.51156188000459,53617.37495112001
2022-11-08,01:20:14.000,312,11037872,12605,0,1667870413,13137.980611059997,67.4974636199986,53617.367964
2022-11-08,01:20:15.000,312,11037835,12565,0,1667870414,13138.074919400002,67.58205317999818,53617.333028400004
2022-11-08,01:20:16.000,312,11037808,12485,0,1667870415,13138.182700359997,67.61729883000226,53617.25617008001
2022-11-08,01:20:17.000,312,11037823,12485,0,1667870416,13138.229854529993,67.65254447999905,53617.22123448
2022-11-08,01:20:18.000,312,11037839,12565,0,1667870417,13138.337635489988,67.64549534999969,53617.21424736
2022-11-08,01:20:19.000,312,11037832,12325,0,1667870418,13138.458889069989,67.72303577999992,53617.24219584
2022-11-08,01:20:20.000,312,11037804,12525,0,1667870419,13138.60035157999,67.69483926000248,53617.20726024001
2022-11-08,01:20:21.000,312,11037815,12525,0,1667870420,13138.76875933,67.744183169998,53617.15835040001
2022-11-08,01:20:22.000,312,11037791,12565,0,1667870421,13138.84285873999,67.72303577999992,53617.15136328
2022-11-08,01:20:23.000,312,11037869,12525,0,1667870422,13138.876540289995,67.75123230000463,53617.01162088001
2022-11-08,01:20:24.000,312,11037796,12685,0,1667870423,13139.098838519996,67.79352708000079,53617.04655648
2022-11-08,01:20:25.000,312,11037811,12645,0,1667870424,13139.247037339992,67.77942882000207,53617.07450496
2022-11-08,01:20:26.000,312,11037814,12285,0,1667870425,13139.348081989992,67.82172359999822,53616.9836724
2022-11-08,01:20:27.000,312,11037853,12485,0,1667870426,13139.449126639993,67.84992012000293,53616.96969816001
2022-11-08,01:20:28.000,312,11037807,12645,0,1667870427,13139.529962359993,67.82877273000486,53616.9138012
2022-11-08,01:20:29.000,312,11037785,12445,0,1667870428,13139.705106419999,67.87811664000037,53616.92078832001
2022-11-08,01:20:30.000,312,11037826,12605,0,1667870429,13139.77920582999,67.90631315999781,53616.92078832001
2022-11-08,01:20:31.000,312,11037816,12365,0,1667870430,13139.88698679,67.91336229000444,53616.9138012
2022-11-08,01:20:32.000,312,11037849,12565,0,1667870431,13139.934140959995,67.9204114200038,53616.829955760004
2022-11-08,01:20:33.000,312,11037838,12685,0,1667870432,13140.00150405999,67.93450968000252,53616.8089944
2022-11-08,01:20:34.000,312,11037804,12605,0,1667870433,13140.10254870999,67.94155881000188,53616.84393000001
2022-11-08,01:20:35.000,312,11037787,12525,0,1667870434,13140.203593359991,67.99795185000403,53616.74611032
2022-11-08,01:20:36.000,312,11037839,12565,0,1667870435,13140.27095646,67.96270619999996,53616.74611032
2022-11-08,01:20:37.000,312,11037814,12525,0,1667870436,13140.392210040001,68.03319750000082,53616.74611032
2022-11-08,01:20:38.000,312,11037857,12685,0,1667870437,13140.540408859997,67.99090272000467,53616.71816184
2022-11-08,01:20:39.000,312,11037848,12485,0,1667870438,13140.654926130002,68.07549228000426,53616.78803304
2022-11-08,01:20:40.000,312,11037791,12645,0,1667870439,13140.749234469993,68.04024663000018,53616.69021336
2022-11-08,01:20:41.000,312,11037836,12445,0,1667870440,13140.823333879998,68.11073793000105,53616.60636792001
2022-11-08,01:20:42.000,312,11037834,12445,0,1667870441,13140.924378529999,68.13188531999913,53616.65527776001
2022-11-08,01:20:43.000,312,11037820,12285,0,1667870442,13140.964796389999,68.12483618999977,53616.58540656001
2022-11-08,01:20:44.000,312,11037812,12325,0,1667870443,13141.072577349994,68.09663967000233,53616.57143232
2022-11-08,01:20:45.000,312,11037837,12565,0,1667870444,13141.24098509999,68.12483618999977,53616.5993808
2022-11-08,01:20:46.000,312,11037808,12805,0,1667870445,13141.443074399991,68.11073793000105,53616.669252
2022-11-08,01:20:47.000,312,11037842,12565,0,1667870446,13141.550855360001,68.13893444999849,53616.53649672001
2022-11-08,01:20:48.000,312,11037878,12485,0,1667870447,13141.624954769992,68.10368880000169,53616.62034216
2022-11-08,01:20:49.000,312,11037808,12725,0,1667870448,13141.752944660002,68.13893444999849,53616.55047096
2022-11-08,01:20:50.000,312,11037811,12525,0,1667870449,13141.847252999993,68.17418010000256,53616.58540656001
2022-11-08,01:20:51.000,312,11037853,12365,0,1667870450,13141.961770269998,68.17418010000256,53616.58540656001
2022-11-08,01:20:52.000,312,11037836,12285,0,1667870451,13142.096496469989,68.18122923000192,53616.55047096
2022-11-08,01:20:53.000,312,11037810,12645,0,1667870452,13142.163859569999,68.22352400999807,53616.515535360006
2022-11-08,01:20:54.000,312,11037814,12605,0,1667870453,13142.312058389994,68.23762227000407,53616.52252248
2022-11-08,01:20:55.000,312,11037834,12445,0,1667870454,13142.44678459,68.23057314000471,53616.55745808001
2022-11-08,01:20:56.000,312,11037823,12565,0,1667870455,13142.54782924,68.25876966000214,53616.55047096
2022-11-08,01:20:57.000,312,11037793,12685,0,1667870456,13142.64887389,68.30811356999766,53616.54348384
2022-11-08,01:20:58.000,312,11037817,12525,0,1667870457,13142.783600089992,68.28696617999958,53616.50854824001
2022-11-08,01:20:59.000,312,11037796,12485,0,1667870458,13142.850963190001,68.35745748000045,53616.45963840001
2022-11-08,01:21:00.000,312,11037815,12605,0,1667870459,13142.985689389992,68.35040835000109,53616.59239368
2022-11-08,01:21:01.000,312,11037805,12565,0,1667870460,13143.127151899993,68.36450660999981,53616.59239368
2022-11-08,01:21:02.000,312,11037798,12445,0,1667870461,13143.207987619993,68.4138505200026,53616.613355040005
2022-11-08,01:21:03.000,312,11037851,12525,0,1667870462,13143.349450129994,68.42794878000132,53616.57143232
2022-11-08,01:21:04.000,312,11037781,12525,0,1667870463,13143.47744001999,68.42089965000196,53616.58540656001
2022-11-08,01:21:05.000,312,11037810,12485,0,1667870464,13143.59869359999,68.46319442999811,53616.5993808
2022-11-08,01:21:06.000,312,11037824,12525,0,1667870465,13143.693001939995,68.50548921000154,53616.55047096
2022-11-08,01:21:07.000,312,11037874,12885,0,1667870466,13143.78731028,68.50548921000154,53616.5295096
2022-11-08,01:21:08.000,312,11037777,12325,0,1667870467,13143.928772790001,68.54073485999834,53616.52252248
2022-11-08,01:21:09.000,312,11037784,12485,0,1667870468,13144.117389469997,68.5477839899977,53616.634316400006
2022-11-08,01:21:10.000,312,11037806,12325,0,1667870469,13144.258851979997,68.59712790000049,53616.65527776001
2022-11-08,01:21:11.000,312,11037805,12445,0,1667870470,13144.346424009993,68.59712790000049,53616.613355040005
2022-11-08,01:21:12.000,312,11037784,12605,0,1667870471,13144.346424009993,68.64647181000328,53616.53649672001
2022-11-08,01:21:13.000,312,11037801,12605,0,1667870472,13144.474413899989,68.65352094000264,53616.58540656001
2022-11-08,01:21:14.000,312,11037859,12485,0,1667870473,13144.528304379994,68.70991398000479,53616.48059976
2022-11-08,01:21:15.000,312,11037842,12445,0,1667870474,13144.710184749994,68.73106137000286,53616.634316400006
2022-11-08,01:21:16.000,312,11037779,12605,0,1667870475,13144.791020469995,68.78040527999838,53616.69021336
2022-11-08,01:21:17.000,312,11037787,12405,0,1667870476,13144.912274049995,68.80155267000373,53616.70418760001
2022-11-08,01:21:18.000,312,11037827,12405,0,1667870477,13145.013318699996,68.79450354000437,53616.67623912001
2022-11-08,01:21:19.000,312,11037829,12525,0,1667870478,13145.168253830001,68.79450354000437,53616.72514896001
2022-11-08,01:21:20.000,312,11037816,12525,0,1667870479,13145.174990139996,68.87909310000396,53616.77405880001
2022-11-08,01:21:21.000,312,11037821,12285,0,1667870480,13145.269298480001,68.89319136000267,53616.71117472
2022-11-08,01:21:22.000,312,11037820,12445,0,1667870481,13145.262562169992,68.89319136000267,53616.72514896001
2022-11-08,01:21:23.000,312,11037794,12285,0,1667870482,13145.356870509997,68.94958440000482,53616.75309744001
2022-11-08,01:21:24.000,312,11037825,12445,0,1667870483,13145.363606819992,69.04827222000313,53616.7391232
2022-11-08,01:21:25.000,312,11037857,12605,0,1667870484,13145.444442539992,69.08351786999992,53616.80200728001
2022-11-08,01:21:26.000,312,11037823,12565,0,1667870485,13145.592641359988,69.06237048000185,53616.87187848001
2022-11-08,01:21:27.000,312,11037800,12565,0,1667870486,13145.599377669998,69.09761612999864,53616.87187848001
2022-11-08,01:21:28.000,312,11037864,12445,0,1667870487,13145.619586599998,69.07646874000056,53616.82296864001
2022-11-08,01:21:29.000,312,11037794,12525,0,1667870488,13145.680213389998,69.12581265000335,53616.86489136
2022-11-08,01:21:30.000,312,11037830,12525,0,1667870489,13145.734103869989,69.17515655999887,53616.9138012
2022-11-08,01:21:31.000,312,11037795,12565,0,1667870490,13145.740840179998,69.13286178000271,53616.92777544
2022-11-08,01:21:32.000,312,11037797,12725,0,1667870491,13145.747576489994,69.16810742999951,53616.88585272
2022-11-08,01:21:33.000,312,11037846,12565,0,1667870492,13145.774521729989,69.20335308000358,53616.92777544
2022-11-08,01:21:34.000,312,11037836,12565,0,1667870493,13145.801466969999,69.23859873000038,53616.95572392
2022-11-08,01:21:35.000,312,11037821,12325,0,1667870494,13145.868830069994,69.20335308000358,53616.99065952001
2022-11-08,01:21:36.000,312,11037805,12605,0,1667870495,13145.90251162,69.27384438000445,53616.997646640004
2022-11-08,01:21:37.000,312,11037822,12605,0,1667870496,13145.92272055,69.24564785999974,53617.02559512
2022-11-08,01:21:38.000,312,11037812,12565,0,1667870497,13145.929456859994,69.3161391600006,53617.01162088001
2022-11-08,01:21:39.000,312,11037772,12445,0,1667870498,13146.0237652,69.27384438000445,53617.067517840005
2022-11-08,01:21:40.000,312,11037837,12525,0,1667870499,13146.05744674999,69.30204090000188,53617.067517840005
2022-11-08,01:21:41.000,312,11037826,12565,0,1667870500,13146.091128299995,69.3161391600006,53617.08847920001
2022-11-08,01:21:42.000,312,11037790,12805,0,1667870501,13146.171964019995,69.35138481000467,53617.08847920001
2022-11-08,01:21:43.000,312,11037825,12445,0,1667870502,13146.2258545,69.37253220000275,53617.08847920001
2022-11-08,01:21:44.000,312,11037818,12605,0,1667870503,13146.28648129,69.40777784999955,53617.13738904001
2022-11-08,01:21:45.000,312,11037843,12485,0,1667870504,13146.320162839991,69.40072872000019,53617.15136328
2022-11-08,01:21:46.000,312,11037832,12445,0,1667870505,13146.380789629991,69.4641708900017,53617.17232464
2022-11-08,01:21:47.000,312,11037804,12365,0,1667870506,13146.434680109996,69.44302350000362,53617.17931176001
2022-11-08,01:21:48.000,312,11037804,12645,0,1667870507,13146.542461069992,69.49941653999849,53617.20027312
2022-11-08,01:21:49.000,312,11037811,12525,0,1667870508,13146.670450960002,69.53466219000256,53617.27713144001
2022-11-08,01:21:50.000,312,11037877,12605,0,1667870509,13146.717605129998,69.56990783999936,53617.29809280001
2022-11-08,01:21:51.000,312,11037850,12325,0,1667870510,13146.811913469988,69.57695696999872,53617.36097688
2022-11-08,01:21:52.000,312,11037809,12325,0,1667870511,13146.852331329988,69.65449739999895,53617.284118560005
2022-11-08,01:21:53.000,312,11037776,12565,0,1667870512,13146.919694429998,69.65449739999895,53617.34001552
2022-11-08,01:21:54.000,312,11037798,12645,0,1667870513,13147.007266459994,69.74613608999789,53617.353989760006
2022-11-08,01:21:55.000,312,11037771,12645,0,1667870514,13147.11504741999,69.73908695999853,53617.51469352001
2022-11-08,01:21:56.000,312,11037816,12525,0,1667870515,13147.15546527999,69.78138174000196,53617.59155184001
2022-11-08,01:21:57.000,312,11037834,12485,0,1667870516,13147.209355759995,69.84482391000347,53617.521680640006
2022-11-08,01:21:58.000,312,11037855,12685,0,1667870517,13147.330609339995,69.8730204300009,53617.65443592
2022-11-08,01:21:59.000,312,11037798,12285,0,1667870518,13147.42491768,69.86597130000155,53617.70334576
2022-11-08,01:22:00.000,312,11037814,12445,0,1667870519,13147.499017089991,69.94351173000177,53617.76622984
2022-11-08,01:22:01.000,312,11037820,12525,0,1667870520,13147.519226019991,69.95760999000049,53617.87103664
2022-11-08,01:22:02.000,312,11037822,12605,0,1667870521,13147.573116499996,70.01400303000264,53617.82911392001
2022-11-08,01:22:03.000,312,11037806,12525,0,1667870522,13147.633743289996,70.06334693999815,53617.86404952
2022-11-08,01:22:04.000,312,11037813,12445,0,1667870523,13147.653952219996,70.1197399800003,53617.9618692
2022-11-08,01:22:05.000,312,11037884,12645,0,1667870524,13147.748260560002,70.16203476000373,53618.06667600001
2022-11-08,01:22:06.000,312,11037872,12445,0,1667870525,13147.761733179992,70.21137866999925,53618.11558584001
2022-11-08,01:22:07.000,312,11037796,12445,0,1667870526,13147.795414729997,70.19023128000117,53618.21340552001
2022-11-08,01:22:08.000,312,11037784,12485,0,1667870527,13147.721315319992,70.22547692999797,53618.19943128
2022-11-08,01:22:09.000,312,11037848,12725,0,1667870528,13147.754996869997,70.2677717100014,53618.30423808001
2022-11-08,01:22:10.000,312,11037792,12645,0,1667870529,13147.768469490002,70.2677717100014,53618.40205776001
2022-11-08,01:22:11.000,312,11037802,12605,0,1667870530,13147.754996869997,70.31006649000483,53618.47192896001
2022-11-08,01:22:12.000,312,11037808,12445,0,1667870531,13147.714579009997,70.3312138800029,53618.52083880001
2022-11-08,01:22:13.000,312,11037838,12485,0,1667870532,13147.687633770001,70.34531214000162,53618.59071
2022-11-08,01:22:14.000,312,11037864,12605,0,1667870533,13147.674161149997,70.33826301000227,53618.70250392
2022-11-08,01:22:15.000,312,11037813,12205,0,1667870534,13147.660688529992,70.28186997000012,53618.78634936001
2022-11-08,01:22:16.000,312,11037771,12645,0,1667870535,13147.539434949991,70.3312138800029,53618.81429784001
2022-11-08,01:22:17.000,312,11037791,12605,0,1667870536,13147.499017089991,70.31711562000419,53618.8701948
2022-11-08,01:22:18.000,312,11037817,12565,0,1667870537,13147.34408196,70.35236127000098,53618.863207680006
2022-11-08,01:22:19.000,312,11037841,12405,0,1667870538,13147.42491768,70.2677717100014,53618.95404024001
2022-11-08,01:22:20.000,312,11037812,12445,0,1667870539,13147.310400409995,70.31711562000419,53618.98198872001
2022-11-08,01:22:21.000,312,11037823,12405,0,1667870540,13147.23630099999,70.31006649000483,53619.03788568
2022-11-08,01:22:22.000,312,11037858,12365,0,1667870541,13147.13525634999,70.31711562000419,53619.13570536
2022-11-08,01:22:23.000,312,11037851,12525,0,1667870542,13147.12178373,70.25367345000268,53619.17064096001
2022-11-08,01:22:24.000,312,11037837,12485,0,1667870543,13146.987057529994,70.31006649000483,53619.23352504
2022-11-08,01:22:25.000,312,11037855,12645,0,1667870544,13146.865803949993,70.29596822999883,53619.26147352
2022-11-08,01:22:26.000,312,11037800,12725,0,1667870545,13146.717605129998,70.3030173599982,53619.19160232001
2022-11-08,01:22:27.000,312,11037828,12245,0,1667870546,13146.724341439993,70.25367345000268,53619.31038336001
2022-11-08,01:22:28.000,312,11037871,12605,0,1667870547,13146.704132509993,70.25367345000268,53619.3942288
2022-11-08,01:22:29.000,312,11037869,12525,0,1667870548,13146.589615240002,70.21842779999861,53619.49204848
2022-11-08,01:22:30.000,312,11037775,12605,0,1667870549,13146.502043209992,70.20432953999989,53619.52698408001
2022-11-08,01:22:31.000,312,11037800,12605,0,1667870550,13146.421207489992,70.21842779999861,53619.54095832
2022-11-08,01:22:32.000,312,11037877,12365,0,1667870551,13146.25953604999,70.26072258000204,53619.5689068
2022-11-08,01:22:33.000,312,11037775,12405,0,1667870552,13146.192172949995,70.21842779999861,53619.58986816
2022-11-08,01:22:34.000,312,11037787,12565,0,1667870553,13146.12480985,70.2677717100014,53619.67371360001
2022-11-08,01:22:35.000,312,11037767,12485,0,1667870554,13146.01702888999,70.28186997000012,53619.72961056
2022-11-08,01:22:36.000,312,11037813,12285,0,1667870555,13145.87556637999,70.31006649000483,53619.75755904
2022-11-08,01:22:37.000,312,11037777,12805,0,1667870556,13145.828412209994,70.28891909999948,53619.82743024
2022-11-08,01:22:38.000,312,11037844,12485,0,1667870557,13145.774521729989,70.27482084000076,53619.89031432001
2022-11-08,01:22:39.000,312,11037820,12445,0,1667870558,13145.700422319998,70.28186997000012,53619.93922416001
2022-11-08,01:22:40.000,312,11037841,12645,0,1667870559,13145.619586599998,70.28186997000012,53619.94621128
2022-11-08,01:22:41.000,312,11037838,12445,0,1667870560,13145.558959809998,70.22547692999797,53620.0230696
2022-11-08,01:22:42.000,312,11037798,12845,0,1667870561,13145.518541949998,70.23957519000396,53620.07896656001
2022-11-08,01:22:43.000,312,11037829,12445,0,1667870562,13145.471387780002,70.21842779999861,53620.00909536001
2022-11-08,01:22:44.000,312,11037813,12605,0,1667870563,13145.444442539992,70.20432953999989,53620.10691504001
2022-11-08,01:22:45.000,312,11037823,12565,0,1667870564,13145.505069329993,70.15498563000438,53620.21172184
2022-11-08,01:22:46.000,312,11037842,12525,0,1667870565,13145.451178850002,70.14793649999774,53620.26063168
2022-11-08,01:22:47.000,312,11037831,12685,0,1667870566,13145.471387780002,70.17613302000245,53620.30954152
2022-11-08,01:22:48.000,312,11037830,12525,0,1667870567,13145.444442539992,70.21137866999925,53620.27460592001
2022-11-08,01:22:49.000,312,11037821,12445,0,1667870568,13145.457915159997,70.18318215000181,53620.36543848001
2022-11-08,01:22:50.000,312,11037813,12285,0,1667870569,13145.478124089997,70.19023128000117,53620.44229680001
2022-11-08,01:22:51.000,312,11037840,12445,0,1667870570,13145.478124089997,70.1690838900031,53620.484219519996
2022-11-08,01:22:52.000,312,11037812,12685,0,1667870571,13145.491596710002,70.20432953999989,53620.51216800001
2022-11-08,01:22:53.000,312,11037821,12365,0,1667870572,13145.498333019998,70.14088736999838,53620.59601344
2022-11-08,01:22:54.000,312,11037827,12445,0,1667870573,13145.579168739998,70.09859259000223,53620.60998768001
2022-11-08,01:22:55.000,312,11037808,12405,0,1667870574,13145.579168739998,70.14088736999838,53620.7217816
2022-11-08,01:22:56.000,312,11037826,12365,0,1667870575,13145.565696119993,70.1197399800003,53620.756717200005
2022-11-08,01:22:57.000,312,11037817,12685,0,1667870576,13145.572432429988,70.1197399800003,53620.756717200005
2022-11-08,01:22:58.000,312,11037812,12485,0,1667870577,13145.545487189993,70.08449433000351,53620.74973008001
2022-11-08,01:22:59.000,312,11037792,12725,0,1667870578,13145.538750879998,70.03515042000072,53620.86851112001
2022-11-08,01:23:00.000,312,11037834,12485,0,1667870579,13145.558959809998,70.021052160002,53620.91742096001
2022-11-08,01:23:01.000,312,11037825,12645,0,1667870580,13145.633059219988,69.97875737999857,53620.95235656
2022-11-08,01:23:02.000,312,11037831,12485,0,1667870581,13145.619586599998,69.91531521000434,53621.043189120006
2022-11-08,01:23:03.000,312,11037816,12605,0,1667870582,13145.633059219988,69.85892217000219,53621.07812472
2022-11-08,01:23:04.000,312,11037881,12365,0,1667870583,13145.646531839993,69.85187304000283,53621.141008800005
2022-11-08,01:23:05.000,312,11037775,12325,0,1667870584,13145.686949699993,69.8095782599994,53621.1759444
2022-11-08,01:23:06.000,312,11037836,12525,0,1667870585,13145.666740769993,69.80252913000004,53621.2458156
2022-11-08,01:23:07.000,312,11037796,12325,0,1667870586,13145.552223500003,69.74613608999789,53621.16895728
2022-11-08,01:23:08.000,312,11037818,12725,0,1667870587,13145.639795529998,69.7743326100026,53621.32966104001
2022-11-08,01:23:09.000,312,11037836,12645,0,1667870588,13145.680213389998,69.74613608999789,53621.427480720005
2022-11-08,01:23:10.000,312,11037890,12525,0,1667870589,13145.666740769993,69.71793957000045,53621.48337768
2022-11-08,01:23:11.000,312,11037857,12325,0,1667870590,13145.680213389998,69.7108904400011,53621.53927464001
2022-11-08,01:23:12.000,312,11037855,12645,0,1667870591,13145.585905049993,69.6615465299983,53621.525300400004
2022-11-08,01:23:13.000,312,11037773,12645,0,1667870592,13145.579168739998,69.63335001000087,53621.51132616
2022-11-08,01:23:14.000,312,11037793,12365,0,1667870593,13145.585905049993,69.65449739999895,53621.56722312001
2022-11-08,01:23:15.000,312,11037848,12365,0,1667870594,13145.606113979993,69.62630088000151,53621.73491400001
2022-11-08,01:23:16.000,312,11037787,12205,0,1667870595,13145.666740769993,69.58400609999808,53621.6999784
2022-11-08,01:23:17.000,312,11037809,12685,0,1667870596,13145.653268149988,69.58400609999808,53621.73491400001
2022-11-08,01:23:18.000,312,11037820,12605,0,1667870597,13145.660004459998,69.54171132000192,53621.80478520001
2022-11-08,01:23:19.000,312,11037784,12605,0,1667870598,13145.686949699993,69.5276130600032,53621.86766928
2022-11-08,01:23:20.000,312,11037870,12525,0,1667870599,13145.639795529998,69.50646566999785,53621.930553360005
2022-11-08,01:23:21.000,312,11037852,12565,0,1667870600,13145.626322909993,69.50646566999785,53621.9445276
2022-11-08,01:23:22.000,312,11037832,12685,0,1667870601,13145.606113979993,69.47826915000041,53621.91657912
2022-11-08,01:23:23.000,312,11037824,12445,0,1667870602,13145.572432429988,69.4641708900017,53622.00042456001
2022-11-08,01:23:24.000,312,11037805,12365,0,1667870603,13145.565696119993,69.47122002000106,53621.993437439996
2022-11-08,01:23:25.000,312,11037801,12565,0,1667870604,13145.653268149988,69.45007263000298,53622.147154080005
2022-11-08,01:23:26.000,312,11037803,12605,0,1667870605,13145.606113979993,69.4148269799989,53622.1541412
2022-11-08,01:23:27.000,312,11037787,12445,0,1667870606,13145.484860399993,69.40777784999955,53622.098244240005
2022-11-08,01:23:28.000,312,11037829,12645,0,1667870607,13145.558959809998,69.40072872000019,53622.1541412
2022-11-08,01:23:29.000,312,11037803,12645,0,1667870608,13145.585905049993,69.40777784999955,53622.196063920004
2022-11-08,01:23:30.000,312,11037835,12605,0,1667870609,13145.558959809998,69.38663046000147,53622.24497376
2022-11-08,01:23:31.000,312,11037824,12245,0,1667870610,13145.532014570003,69.35138481000467,53622.25196088
2022-11-08,01:23:32.000,312,11037816,12725,0,1667870611,13145.511805640002,69.35843394000403,53622.27292224
2022-11-08,01:23:33.000,312,11037771,12565,0,1667870612,13145.552223500003,69.37958133000211,53622.265935120005
2022-11-08,01:23:34.000,312,11037824,12525,0,1667870613,13145.592641359988,69.38663046000147,53622.412664640004
2022-11-08,01:23:35.000,312,11037850,12525,0,1667870614,13145.639795529998,69.36548307000339,53622.39170328
2022-11-08,01:23:36.000,312,11037829,12485,0,1667870615,13145.599377669998,69.34433567999804,53622.433626000005
2022-11-08,01:23:37.000,312,11037806,12565,0,1667870616,13145.585905049993,69.37253220000275,53622.34279344
2022-11-08,01:23:38.000,312,11037847,12485,0,1667870617,13145.606113979993,69.36548307000339,53622.433626000005
2022-11-08,01:23:39.000,312,11037818,12685,0,1667870618,13145.700422319998,69.35843394000403,53622.47554872001
2022-11-08,01:23:40.000,312,11037797,12525,0,1667870619,13145.707158629994,69.36548307000339,53622.531445680004
2022-11-08,01:23:41.000,312,11037813,12565,0,1667870620,13145.734103869989,69.3161391600006,53622.531445680004
2022-11-08,01:23:42.000,312,11037802,12285,0,1667870621,13145.754312799989,69.35138481000467,53622.50349720001
2022-11-08,01:23:43.000,312,11037849,12565,0,1667870622,13145.794730659989,69.35843394000403,53622.552407040006
2022-11-08,01:23:44.000,312,11037843,12285,0,1667870623,13145.821675899999,69.34433567999804,53622.56638128
2022-11-08,01:23:45.000,312,11037796,12525,0,1667870624,13145.801466969999,69.37958133000211,53622.601316880005
2022-11-08,01:23:46.000,312,11037818,12525,0,1667870625,13145.794730659989,69.35843394000403,53622.61529112
2022-11-08,01:23:47.000,312,11037873,12845,0,1667870626,13145.787994349994,69.34433567999804,53622.580355520004
2022-11-08,01:23:48.000,312,11037799,12285,0,1667870627,13145.754312799989,69.34433567999804,53622.57336840001
2022-11-08,01:23:49.000,312,11037822,12485,0,1667870628,13145.794730659989,69.29499177000253,53622.67118808001
2022-11-08,01:23:50.000,312,11037829,12565,0,1667870629,13145.693686009989,69.26679524999781,53622.699136560004
2022-11-08,01:23:51.000,312,11037834,12565,0,1667870630,13145.713894939989,69.24564785999974,53622.64323960001
2022-11-08,01:23:52.000,312,11037838,12485,0,1667870631,13145.673477079989,69.2526969899991,53622.63625248
2022-11-08,01:23:53.000,312,11037794,12405,0,1667870632,13145.612850289988,69.20335308000358,53622.69214944001
2022-11-08,01:23:54.000,312,11037833,12725,0,1667870633,13145.525278259993,69.18925482000486,53622.63625248
2022-11-08,01:23:55.000,312,11037806,12565,0,1667870634,13145.498333019998,69.18925482000486,53622.62926536
2022-11-08,01:23:56.000,312,11037797,12765,0,1667870635,13145.464651469993,69.13286178000271,53622.61529112
2022-11-08,01:23:57.000,312,11037810,12485,0,1667870636,13145.404024679992,69.104665259998,53622.601316880005
2022-11-08,01:23:58.000,312,11037824,12565,0,1667870637,13145.464651469993,69.13286178000271,53622.68516232
2022-11-08,01:23:59.000,312,11037755,12525,0,1667870638,13145.410760990002,69.16810742999951,53622.74105928001
2022-11-08,01:24:00.000,312,11037842,12525,0,1667870639,13145.296243719997,69.14696004000143,53622.6781752
2022-11-08,01:24:01.000,312,11037840,12605,0,1667870640,13145.282771099992,69.16105830000015,53622.69214944001
2022-11-08,01:24:02.000,312,11037833,12565,0,1667870641,13145.141308589991,69.104665259998,53622.65721384
2022-11-08,01:24:03.000,312,11037818,12605,0,1667870642,13145.12783597,69.08351786999992,53622.64323960001
2022-11-08,01:24:04.000,312,11037765,12605,0,1667870643,13145.12783597,69.09056699999928,53622.70612368
2022-11-08,01:24:05.000,312,11037810,12565,0,1667870644,13145.121099659991,69.07646874000056,53622.6781752
2022-11-08,01:24:06.000,312,11037809,12805,0,1667870645,13145.04700025,69.02712482999777,53622.650226720005
2022-11-08,01:24:07.000,312,11037829,12525,0,1667870646,13144.99984607999,69.02712482999777,53622.63625248
2022-11-08,01:24:08.000,312,11037819,12605,0,1667870647,13144.993109769995,69.0059774399997,53622.650226720005
2022-11-08,01:24:09.000,312,11037768,12605,0,1667870648,13144.91901035999,68.97778092000226,53622.601316880005
2022-11-08,01:24:10.000,312,11037812,12485,0,1667870649,13144.87859249999,68.94958440000482,53622.608304
2022-11-08,01:24:11.000,312,11037817,12605,0,1667870650,13144.84491095,68.92843700999947,53622.58734264
2022-11-08,01:24:12.000,312,11037845,12445,0,1667870651,13144.77754784999,68.92843700999947,53622.52445856001
2022-11-08,01:24:13.000,312,11037803,12805,0,1667870652,13144.7438663,68.94958440000482,53622.54541992001
2022-11-08,01:24:14.000,312,11037832,12285,0,1667870653,13144.67650319999,68.94958440000482,53622.54541992001
2022-11-08,01:24:15.000,312,11037844,12605,0,1667870654,13144.63608533999,68.90024049000203,53622.54541992001
2022-11-08,01:24:16.000,312,11037822,12365,0,1667870655,13144.541776999999,68.90024049000203,53622.57336840001
2022-11-08,01:24:17.000,312,11037816,12445,0,1667870656,13144.460941279998,68.91433875000075,53622.52445856001
2022-11-08,01:24:18.000,312,11037821,12485,0,1667870657,13144.386841869993,68.89319136000267,53622.50349720001
2022-11-08,01:24:19.000,312,11037842,12525,0,1667870658,13144.245379359993,68.95663353000418,53622.47554872001
2022-11-08,01:24:20.000,312,11037840,12525,0,1667870659,13144.218434119997,68.92843700999947,53622.52445856001
2022-11-08,01:24:21.000,312,11037797,12765,0,1667870660,13144.164543639992,68.92138788000011,53622.47554872001
2022-11-08,01:24:22.000,312,11037795,12565,0,1667870661,13144.029817440001,68.88614223000332,53622.44061312
2022-11-08,01:24:23.000,312,11037869,12725,0,1667870662,13143.962454339991,68.92138788000011,53622.433626000005
2022-11-08,01:24:24.000,312,11037810,12325,0,1667870663,13143.834464449996,68.94958440000482,53622.412664640004
2022-11-08,01:24:25.000,312,11037826,12205,0,1667870664,13143.72668349,68.96368266000354,53622.30785784001
2022-11-08,01:24:26.000,312,11037827,12845,0,1667870665,13143.632375149995,69.02007569999842,53622.34978056
2022-11-08,01:24:27.000,312,11037789,12485,0,1667870666,13143.61890252999,69.03417396000441,53622.34978056
2022-11-08,01:24:28.000,312,11037810,12525,0,1667870667,13143.430285849994,69.04827222000313,53622.21003816001
2022-11-08,01:24:29.000,312,11037813,12525,0,1667870668,13143.329241199994,69.0694196100012,53622.24497376
2022-11-08,01:24:30.000,312,11037778,12605,0,1667870669,13143.315768579989,69.12581265000335,53622.27990936
2022-11-08,01:24:31.000,312,11037811,12565,0,1667870670,13143.268614409993,69.16105830000015,53622.30087072
2022-11-08,01:24:32.000,312,11037819,12325,0,1667870671,13143.079997729998,69.18925482000486,53622.217025280006
2022-11-08,01:24:33.000,312,11037857,12485,0,1667870672,13142.958744149997,69.23154960000102,53622.21003816001
2022-11-08,01:24:34.000,312,11037872,12285,0,1667870673,13142.884644739992,69.2526969899991,53622.217025280006
2022-11-08,01:24:35.000,312,11037829,12565,0,1667870674,13142.749918540001,69.23859873000038,53622.147154080005
2022-11-08,01:24:36.000,312,11037819,12285,0,1667870675,13142.702764369991,69.27384438000445,53622.161128319996
2022-11-08,01:24:37.000,312,11037783,12605,0,1667870676,13142.5882471,69.32318828999996,53622.09125712001
2022-11-08,01:24:38.000,312,11037774,12605,0,1667870677,13142.453520899995,69.38663046000147,53622.07728288
2022-11-08,01:24:39.000,312,11037795,12365,0,1667870678,13142.44004827999,69.40072872000019,53622.07728288
2022-11-08,01:24:40.000,312,11037810,12445,0,1667870679,13142.29858576999,69.48531827999977,53622.00042456001
2022-11-08,01:24:41.000,312,11037813,12605,0,1667870680,13142.150386949994,69.49941653999849,53621.9445276
2022-11-08,01:24:42.000,312,11037821,12645,0,1667870681,13142.089760159994,69.53466219000256,53621.930553360005
2022-11-08,01:24:43.000,312,11037818,12525,0,1667870682,13141.961770269998,69.54876045000128,53621.930553360005
2022-11-08,01:24:44.000,312,11037780,12285,0,1667870683,13141.901143479998,69.5276130600032,53621.95850184
2022-11-08,01:24:45.000,312,11037787,12645,0,1667870684,13141.779889899997,69.59105523000471,53621.92356624001
2022-11-08,01:24:46.000,312,11037822,12645,0,1667870685,13141.665372629992,69.63335001000087,53621.8397208
2022-11-08,01:24:47.000,312,11037764,12565,0,1667870686,13141.577800599996,69.61925175000215,53621.85369504001
2022-11-08,01:24:48.000,312,11037814,12405,0,1667870687,13141.416129159996,69.69679218000238,53621.7698496
2022-11-08,01:24:49.000,312,11037831,12485,0,1667870688,13141.26793034,69.73203782999917,53621.73491400001
2022-11-08,01:24:50.000,312,11037836,12285,0,1667870689,13141.22077616999,69.73908695999853,53621.74190112
2022-11-08,01:24:51.000,312,11037832,12445,0,1667870690,13141.11973151999,69.76728348000324,53621.72792688
2022-11-08,01:24:52.000,312,11037790,12445,0,1667870691,13140.951323769994,69.84482391000347,53621.6301072
2022-11-08,01:24:53.000,312,11037825,12405,0,1667870692,13140.931114839994,69.90121694999834,53621.66504280001
2022-11-08,01:24:54.000,312,11037847,12445,0,1667870693,13140.830070189993,69.90121694999834,53621.67202992
2022-11-08,01:24:55.000,312,11037814,12685,0,1667870694,13140.776179709988,69.98580650999793,53621.55324888
2022-11-08,01:24:56.000,312,11037823,12405,0,1667870695,13140.681871369998,70.00695390000328,53621.53927464001
2022-11-08,01:24:57.000,312,11037805,12765,0,1667870696,13140.587563029992,70.03515042000072,53621.43446784
2022-11-08,01:24:58.000,312,11037802,12405,0,1667870697,13140.486518379992,70.12678910999966,53621.37158376001
2022-11-08,01:24:59.000,312,11037808,12725,0,1667870698,13140.452836830002,70.15498563000438,53621.36459664
2022-11-08,01:25:00.000,312,11037828,12445,0,1667870699,13140.385473729992,70.2325260600046,53621.3156868
2022-11-08,01:25:01.000,312,11037871,12325,0,1667870700,13140.318110629996,70.26072258000204,53621.28773832
2022-11-08,01:25:02.000,312,11037834,12445,0,1667870701,13140.19012074,70.35236127000098,53621.23882848
2022-11-08,01:25:03.000,312,11037826,12565,0,1667870702,13140.217065979996,70.38760691999778,53621.18293152001
2022-11-08,01:25:04.000,312,11037786,12445,0,1667870703,13140.156439189996,70.41580344000249,53621.16197016001
2022-11-08,01:25:05.000,312,11037813,12605,0,1667870704,13140.16991181,70.479245610004,53621.14799592
2022-11-08,01:25:06.000,312,11037801,12245,0,1667870705,13140.14970288,70.54268777999823,53621.08511184001
2022-11-08,01:25:07.000,312,11037818,12405,0,1667870706,13140.08233977999,70.57088430000294,53621.043189120006
2022-11-08,01:25:08.000,312,11037801,12565,0,1667870707,13140.04192191999,70.62022820999846,53621.0012664
2022-11-08,01:25:09.000,312,11037768,12645,0,1667870708,13140.116021329995,70.71186690000468,53620.94536944001
2022-11-08,01:25:10.000,312,11037828,12125,0,1667870709,13140.04865823,70.74006342000212,53620.924408080005
2022-11-08,01:25:11.000,312,11037781,12365,0,1667870710,13140.06213084999,70.78235819999827,53620.84754976001
2022-11-08,01:25:12.000,312,11037863,12565,0,1667870711,13140.02171298999,70.80350559000362,53620.76370432
2022-11-08,01:25:13.000,312,11037841,12645,0,1667870712,13139.994767749995,70.86694775999786,53620.69383312
2022-11-08,01:25:14.000,312,11037804,12685,0,1667870713,13140.04192191999,70.90924254000129,53620.65889752001
2022-11-08,01:25:15.000,312,11037833,12725,0,1667870714,13140.08233977999,70.95858645000408,53620.72876872001
2022-11-08,01:25:16.000,312,11037827,12485,0,1667870715,13140.10254870999,70.9726847100028,53620.65889752001
2022-11-08,01:25:17.000,312,11037806,12565,0,1667870716,13140.04865823,70.99383210000087,53620.59601344
2022-11-08,01:25:18.000,312,11037777,12645,0,1667870717,13140.10928502,71.00793035999959,53620.5471036
2022-11-08,01:25:19.000,312,11037760,12445,0,1667870718,13140.21032967,71.0361268800043,53620.58203920001
2022-11-08,01:25:20.000,312,11037806,12765,0,1667870719,13140.16317549999,71.1066181799979,53620.46325816001
2022-11-08,01:25:21.000,312,11037776,12485,0,1667870720,13140.257483839996,71.12071644000389,53620.484219519996
2022-11-08,01:25:22.000,312,11037786,12485,0,1667870721,13140.19012074,71.16301122000004,53620.33749
2022-11-08,01:25:23.000,312,11037809,12285,0,1667870722,13140.25074753,71.20530600000347,53620.316528639996
2022-11-08,01:25:24.000,312,11037837,12485,0,1667870723,13140.324846939991,71.19120774000476,53620.351464240004
2022-11-08,01:25:25.000,312,11037814,12605,0,1667870724,13140.372001110001,71.23350252000091,53620.35845136
2022-11-08,01:25:26.000,312,11037827,12685,0,1667870725,13140.432627900002,71.26169903999835,53620.28858016
2022-11-08,01:25:27.000,312,11037849,12445,0,1667870726,13140.459573139997,71.2687481699977,53620.21870896
2022-11-08,01:25:28.000,312,11037871,12405,0,1667870727,13140.560617789997,71.28989556000306,53620.21172184
2022-11-08,01:25:29.000,312,11037869,12485,0,1667870728,13140.553881480002,71.25464990999899,53620.134863520005
2022-11-08,01:25:30.000,312,11037837,12285,0,1667870729,13140.641453509998,71.2687481699977,53620.10691504001
2022-11-08,01:25:31.000,312,11037838,12485,0,1667870730,13140.857015429989,71.25464990999899,53620.11390216
2022-11-08,01:25:32.000,312,11037800,12525,0,1667870731,13140.910905909994,71.32514120999986,53620.04403096
2022-11-08,01:25:33.000,312,11037788,12565,0,1667870732,13141.005214249999,71.30399382000178,53619.99512112
2022-11-08,01:25:34.000,312,11037802,12525,0,1667870733,13141.08604997,71.33923946999857,53619.96018552001
2022-11-08,01:25:35.000,312,11037829,12645,0,1667870734,13141.3083482,71.35333773000457,53620.05800520001
2022-11-08,01:25:36.000,312,11037895,12405,0,1667870735,13141.34876606,71.40973076999944,53619.967172640005
2022-11-08,01:25:37.000,312,11037802,12405,0,1667870736,13141.47001964,71.40973076999944,53619.967172640005
2022-11-08,01:25:38.000,312,11037784,12605,0,1667870737,13141.503701189991,71.42382902999816,53619.91127568001
2022-11-08,01:25:39.000,312,11037809,12525,0,1667870738,13141.591273220001,71.4167798999988,53619.82743024
2022-11-08,01:25:40.000,312,11037808,12405,0,1667870739,13141.752944660002,71.48727119999967,53619.80646888
2022-11-08,01:25:41.000,312,11037831,12325,0,1667870740,13141.901143479998,71.51546772000438,53619.84140448001
2022-11-08,01:25:42.000,312,11037768,12645,0,1667870741,13141.975242889988,71.51546772000438,53619.72262344001
2022-11-08,01:25:43.000,312,11037852,12645,0,1667870742,13142.022397059998,71.52251685000374,53619.71563632
2022-11-08,01:25:44.000,312,11037792,12405,0,1667870743,13142.136914329989,71.54366424000182,53619.72961056
2022-11-08,01:25:45.000,312,11037810,12645,0,1667870744,13142.23795897999,71.55776250000054,53619.73659768
2022-11-08,01:25:46.000,312,11037848,12525,0,1667870745,13142.32553101,71.60005728000397,53619.750571920005
2022-11-08,01:25:47.000,312,11037765,12765,0,1667870746,13142.39963041999,71.64235206000012,53619.66672648
2022-11-08,01:25:48.000,312,11037807,12725,0,1667870747,13142.48720245,71.64940118999948,53619.65973936
2022-11-08,01:25:49.000,312,11037837,12605,0,1667870748,13142.5882471,71.64235206000012,53619.65275224001
2022-11-08,01:25:50.000,312,11037834,12485,0,1667870749,13142.770127470001,71.69874510000227,53619.64576512001
2022-11-08,01:25:51.000,312,11037850,12605,0,1667870750,13142.776863779996,71.70579423000163,53619.60384240001
2022-11-08,01:25:52.000,312,11037858,12565,0,1667870751,13142.803809019992,71.7762855300025,53619.56191968
2022-11-08,01:25:53.000,312,11037818,12525,0,1667870752,13142.931798910002,71.76218727000378,53619.52698408001
2022-11-08,01:25:54.000,312,11037836,12725,0,1667870753,13143.026107249992,71.79038379000121,53619.54794544
2022-11-08,01:25:55.000,312,11037801,12445,0,1667870754,13143.120415589998,71.76923640000314,53619.54794544
2022-11-08,01:25:56.000,312,11037833,12685,0,1667870755,13143.174306069988,71.82562943999801,53619.464100000005
2022-11-08,01:25:57.000,312,11037830,12805,0,1667870756,13143.309032269994,71.81153117999929,53619.45012576
2022-11-08,01:25:58.000,312,11037818,12605,0,1667870757,13143.430285849994,71.7762855300025,53619.54095832
2022-11-08,01:25:59.000,312,11037796,12405,0,1667870758,13143.50438526,71.78333466000186,53619.45711288001
2022-11-08,01:26:00.000,312,11037813,12525,0,1667870759,13143.55827573999,71.839727700004,53619.464100000005
2022-11-08,01:26:01.000,312,11037866,12685,0,1667870760,13143.693001939995,71.839727700004,53619.4291644
2022-11-08,01:26:02.000,312,11037764,12485,0,1667870761,13143.67952931999,71.839727700004,53619.37326744
2022-11-08,01:26:03.000,312,11037796,12485,0,1667870762,13143.753628729995,71.85382596000272,53619.37326744
2022-11-08,01:26:04.000,312,11037792,12725,0,1667870763,13143.834464449996,71.91726813000423,53619.40121592
2022-11-08,01:26:05.000,312,11037831,12485,0,1667870764,13143.962454339991,71.88907160999952,53619.4291644
2022-11-08,01:26:06.000,312,11037814,12645,0,1667870765,13143.982663269991,71.88202248000016,53619.3942288
2022-11-08,01:26:07.000,312,11037797,12485,0,1667870766,13144.029817440001,71.92431726000359,53619.35929320001
2022-11-08,01:26:08.000,312,11037856,12805,0,1667870767,13144.090444230002,71.93841552000231,53619.33833184001
2022-11-08,01:26:09.000,312,11037746,12725,0,1667870768,13144.204961499992,71.91726813000423,53619.35929320001
2022-11-08,01:26:10.000,312,11037842,12605,0,1667870769,13144.184752569992,71.93136639000295,53619.366280320006
2022-11-08,01:26:11.000,312,11037780,12525,0,1667870770,13144.285797219993,71.93841552000231,53619.33134472
2022-11-08,01:26:12.000,312,11037788,12645,0,1667870771,13144.312742460002,71.91021900000487,53619.30339624
2022-11-08,01:26:13.000,312,11037787,12485,0,1667870772,13144.359896629998,71.91726813000423,53619.22653792
2022-11-08,01:26:14.000,312,11037813,12445,0,1667870773,13144.481150209998,71.88907160999952,53619.366280320006
2022-11-08,01:26:15.000,312,11037839,12645,0,1667870774,13144.514831759989,71.8749733500008,53619.35230608
2022-11-08,01:26:16.000,312,11037814,12285,0,1667870775,13144.575458549989,71.86792422000144,53619.33833184001
2022-11-08,01:26:17.000,312,11037810,12645,0,1667870776,13144.65629426999,71.86792422000144,53619.26147352
2022-11-08,01:26:18.000,312,11037856,12645,0,1667870777,13144.63608533999,71.85382596000272,53619.345318960004
2022-11-08,01:26:19.000,312,11037867,12445,0,1667870778,13144.7438663,71.82562943999801,53619.35929320001
2022-11-08,01:26:20.000,312,11037811,12525,0,1667870779,13144.83817463999,71.82562943999801,53619.35230608
2022-11-08,01:26:21.000,312,11037797,12605,0,1667870780,13144.91901035999,71.81858030999865,53619.40820304001
2022-11-08,01:26:22.000,312,11037806,12245,0,1667870781,13144.95942821999,71.80448204999993,53619.3942288
2022-11-08,01:26:23.000,312,11037812,12485,0,1667870782,13144.99984607999,71.76218727000378,53619.345318960004
2022-11-08,01:26:24.000,312,11037878,12525,0,1667870783,13145.02679132,71.76923640000314,53619.3942288
2022-11-08,01:26:25.000,312,11037809,12645,0,1667870784,13145.08741811,71.74808900999778,53619.4291644
2022-11-08,01:26:26.000,312,11037830,12525,0,1667870785,13145.12783597,71.7762855300025,53619.43615152001
2022-11-08,01:26:27.000,312,11037812,12485,0,1667870786,13145.141308589991,71.74808900999778,53619.415190160005
2022-11-08,01:26:28.000,312,11037815,12605,0,1667870787,13145.148044900001,71.75513814000442,53619.38724168001
2022-11-08,01:26:29.000,312,11037809,12605,0,1667870788,13145.228880620001,71.7269416199997,53619.44313864
2022-11-08,01:26:30.000,312,11037848,12445,0,1667870789,13145.255825859997,71.70579423000163,53619.4990356
2022-11-08,01:26:31.000,312,11037848,12565,0,1667870790,13145.188462760001,71.74103987999843,53619.42217728
2022-11-08,01:26:32.000,312,11037839,12725,0,1667870791,13145.154781209996,71.7269416199997,53619.366280320006
2022-11-08,01:26:33.000,312,11037857,12685,0,1667870792,13145.262562169992,71.69169597000291,53619.42217728
2022-11-08,01:26:34.000,312,11037830,12525,0,1667870793,13145.222144309992,71.76218727000378,53619.45711288001
2022-11-08,01:26:35.000,312,11037820,12525,0,1667870794,13145.323188959992,71.71284336000099,53619.51999696
2022-11-08,01:26:36.000,312,11037842,12245,0,1667870795,13145.316452649997,71.69169597000291,53619.57589392001
2022-11-08,01:26:37.000,312,11037820,12605,0,1667870796,13145.276034789997,71.70579423000163,53619.61082952
2022-11-08,01:26:38.000,312,11037820,12645,0,1667870797,13145.316452649997,71.71284336000099,53619.59685528
2022-11-08,01:26:39.000,312,11037825,12445,0,1667870798,13145.329925270002,71.67054858000483,53619.62480376001
2022-11-08,01:26:40.000,312,11037847,12605,0,1667870799,13145.249089550001,71.67054858000483,53619.680700720004
2022-11-08,01:26:41.000,312,11037776,12605,0,1667870800,13145.228880620001,71.67054858000483,53619.65973936
2022-11-08,01:26:42.000,312,11037762,12485,0,1667870801,13145.148044900001,71.68464684000355,53619.67371360001
2022-11-08,01:26:43.000,312,11037835,12725,0,1667870802,13145.134572279996,71.68464684000355,53619.71563632
2022-11-08,01:26:44.000,312,11037787,12445,0,1667870803,13145.04700025,71.68464684000355,53619.71563632
2022-11-08,01:26:45.000,312,11037813,12685,0,1667870804,13145.080681799991,71.67054858000483,53619.78550752
2022-11-08,01:26:46.000,312,11037832,12605,0,1667870805,13145.04700025,71.71284336000099,53619.81345600001
2022-11-08,01:26:47.000,312,11037812,12525,0,1667870806,13144.99984607999,71.71989249000035,53619.84140448001
2022-11-08,01:26:48.000,312,11037850,12525,0,1667870807,13144.87859249999,71.73399074999907,53619.7785204
2022-11-08,01:26:49.000,312,11037839,12565,0,1667870808,13144.82470202,71.76218727000378,53619.82044312001
2022-11-08,01:26:50.000,312,11037820,12445,0,1667870809,13144.791020469995,71.75513814000442,53619.869352960006
2022-11-08,01:26:51.000,312,11037837,12765,0,1667870810,13144.730393679994,71.73399074999907,53619.90428856
2022-11-08,01:26:52.000,312,11037816,12365,0,1667870811,13144.67650319999,71.78333466000186,53619.869352960006
2022-11-08,01:26:53.000,312,11037827,12325,0,1667870812,13144.609140099994,71.83267857000465,53619.8833272
2022-11-08,01:26:54.000,312,11037808,12405,0,1667870813,13144.555249619989,71.76218727000378,53619.99512112
2022-11-08,01:26:55.000,312,11037808,12325,0,1667870814,13144.528304379994,71.79038379000121,53619.99512112
2022-11-08,01:26:56.000,312,11037843,12565,0,1667870815,13144.474413899989,71.7762855300025,53620.037043840006
2022-11-08,01:26:57.000,312,11037827,12485,0,1667870816,13144.359896629998,71.75513814000442,53620.0230696
2022-11-08,01:26:58.000,312,11037759,12525,0,1667870817,13144.265588289993,71.81153117999929,53620.037043840006
2022-11-08,01:26:59.000,312,11037816,12365,0,1667870818,13144.211697810002,71.83267857000465,53620.037043840006
2022-11-08,01:27:00.000,312,11037803,12685,0,1667870819,13144.157807329997,71.83267857000465,53620.10691504001
2022-11-08,01:27:01.000,312,11037795,12245,0,1667870820,13144.144334709992,71.86792422000144,53620.09992792
2022-11-08,01:27:02.000,312,11037842,12605,0,1667870821,13144.083707919992,71.8749733500008,53620.204734720006
2022-11-08,01:27:03.000,312,11037845,12525,0,1667870822,13144.016344819996,71.88907160999952,53620.14185064
2022-11-08,01:27:04.000,312,11037851,12565,0,1667870823,13143.955718029996,71.8749733500008,53620.2326832
2022-11-08,01:27:05.000,312,11037842,12565,0,1667870824,13143.895091239996,71.91021900000487,53620.19774760001
2022-11-08,01:27:06.000,312,11037830,12685,0,1667870825,13143.861409689991,71.93841552000231,53620.23967032
2022-11-08,01:27:07.000,312,11037824,12485,0,1667870826,13143.76036503999,71.93841552000231,53620.23967032
2022-11-08,01:27:08.000,312,11037802,12525,0,1667870827,13143.64584777,71.88202248000016,53620.26063168
2022-11-08,01:27:09.000,312,11037792,12285,0,1667870828,13143.70647456,71.88907160999952,53620.372425600006
2022-11-08,01:27:10.000,312,11037808,12485,0,1667870829,13143.652584079995,71.8749733500008,53620.32351576001
2022-11-08,01:27:11.000,312,11037834,12685,0,1667870830,13143.571748359995,71.88202248000016,53620.41434832001
2022-11-08,01:27:12.000,312,11037829,12525,0,1667870831,13143.410076919994,71.88202248000016,53620.372425600006
2022-11-08,01:27:13.000,312,11037814,12325,0,1667870832,13143.349450129994,71.82562943999801,53620.38639984
2022-11-08,01:27:14.000,312,11037729,12445,0,1667870833,13143.329241199994,71.839727700004,53620.41434832001
2022-11-08,01:27:15.000,312,11037825,12485,0,1667870834,13143.248405479993,71.83267857000465,53620.37941272
2022-11-08,01:27:16.000,312,11037823,12645,0,1667870835,13143.194514999988,71.81153117999929,53620.40037408
2022-11-08,01:27:17.000,312,11037839,12365,0,1667870836,13143.113679280003,71.79038379000121,53620.46325816001
2022-11-08,01:27:18.000,312,11037815,12405,0,1667870837,13143.120415589998,71.7762855300025,53620.51216800001
2022-11-08,01:27:19.000,312,11037821,12525,0,1667870838,13143.066525109993,71.80448204999993,53620.52614224
2022-11-08,01:27:20.000,312,11037862,12285,0,1667870839,13142.952007840002,71.79743292000057,53620.52614224
2022-11-08,01:27:21.000,312,11037814,12645,0,1667870840,13142.918326289997,71.839727700004,53620.519155120004
2022-11-08,01:27:22.000,312,11037809,12565,0,1667870841,13142.790336400001,71.79743292000057,53620.519155120004
2022-11-08,01:27:23.000,312,11037810,12525,0,1667870842,13142.696028059996,71.78333466000186,53620.45627104
2022-11-08,01:27:24.000,312,11037852,12285,0,1667870843,13142.655610199996,71.79743292000057,53620.53312936001
2022-11-08,01:27:25.000,312,11037798,12565,0,1667870844,13142.655610199996,71.75513814000442,53620.651910399996
2022-11-08,01:27:26.000,312,11037844,12405,0,1667870845,13142.56130185999,71.74808900999778,53620.65889752001
2022-11-08,01:27:27.000,312,11037827,12405,0,1667870846,13142.50067506999,71.75513814000442,53620.69383312
2022-11-08,01:27:28.000,312,11037831,12285,0,1667870847,13142.372685179995,71.7269416199997,53620.60998768001
2022-11-08,01:27:29.000,312,11037829,12605,0,1667870848,13142.31879469999,71.7269416199997,53620.59601344
2022-11-08,01:27:30.000,312,11037819,12605,0,1667870849,13142.271640529994,71.74808900999778,53620.67985888001
2022-11-08,01:27:31.000,312,11037798,12485,0,1667870850,13142.244695289999,71.71989249000035,53620.707807360006
2022-11-08,01:27:32.000,312,11037831,12525,0,1667870851,13142.076287539989,71.71284336000099,53620.57505208
2022-11-08,01:27:33.000,312,11037796,12605,0,1667870852,13142.056078609989,71.69169597000291,53620.62396192
2022-11-08,01:27:34.000,312,11037872,12365,0,1667870853,13142.022397059998,71.70579423000163,53620.70082024001
2022-11-08,01:27:35.000,312,11037820,12565,0,1667870854,13142.029133369993,71.7269416199997,53620.77069144
2022-11-08,01:27:36.000,312,11037808,12485,0,1667870855,13142.002188129998,71.68464684000355,53620.72876872001
2022-11-08,01:27:37.000,312,11037848,12525,0,1667870856,13141.975242889988,71.71284336000099,53620.707807360006
2022-11-08,01:27:38.000,312,11037803,12485,0,1667870857,13141.874198240002,71.7762855300025,53620.70082024001
2022-11-08,01:27:39.000,312,11037763,12445,0,1667870858,13141.820307759997,71.74808900999778,53620.70082024001
2022-11-08,01:27:40.000,312,11037808,12645,0,1667870859,13141.773153590002,71.78333466000186,53620.73575584
2022-11-08,01:27:41.000,312,11037798,12485,0,1667870860,13141.800098829997,71.80448204999993,53620.7217816
2022-11-08,01:27:42.000,312,11037838,12405,0,1667870861,13141.786626209992,71.83267857000465,53620.71479448
2022-11-08,01:27:43.000,312,11037843,12405,0,1667870862,13141.759680969997,71.86792422000144,53620.74274296
2022-11-08,01:27:44.000,312,11037818,12285,0,1667870863,13141.773153590002,71.92431726000359,53620.74274296
2022-11-08,01:27:45.000,312,11037823,12485,0,1667870864,13141.739472039997,71.94546465000167,53620.805627040005
2022-11-08,01:27:46.000,312,11037844,12685,0,1667870865,13141.752944660002,71.99480856000446,53620.819601279996
2022-11-08,01:27:47.000,312,11037854,12245,0,1667870866,13141.699054179997,72.03005421000125,53620.74973008001
2022-11-08,01:27:48.000,312,11037824,12245,0,1667870867,13141.725999419992,72.10054551000212,53620.70082024001
2022-11-08,01:27:49.000,312,11037834,12565,0,1667870868,13141.800098829997,72.11464377000084,53620.805627040005
2022-11-08,01:27:50.000,312,11037849,12285,0,1667870869,13141.833780380002,72.1216929000002,53620.7916528
2022-11-08,01:27:51.000,312,11037801,12485,0,1667870870,13141.800098829997,72.15693855000427,53620.76370432
2022-11-08,01:27:52.000,312,11037809,12685,0,1667870871,13141.793362520002,72.15693855000427,53620.79863992001
2022-11-08,01:27:53.000,312,11037820,12485,0,1667870872,13141.853989310002,72.16398768000363,53620.81261416
2022-11-08,01:27:54.000,312,11037817,12565,0,1667870873,13141.901143479998,72.22742984999786,53620.84056264
2022-11-08,01:27:55.000,312,11037811,12485,0,1667870874,13141.968506579993,72.24857724000321,53620.854536880004
2022-11-08,01:27:56.000,312,11037833,12565,0,1667870875,13142.022397059998,72.22742984999786,53620.82658840001
2022-11-08,01:27:57.000,312,11037816,12525,0,1667870876,13142.049342299993,72.22742984999786,53620.84056264
2022-11-08,01:27:58.000,312,11037818,12645,0,1667870877,13142.143650639999,72.21333158999914,53620.924408080005
2022-11-08,01:27:59.000,312,11037783,12565,0,1667870878,13142.19754111999,72.22742984999786,53620.9313952
2022-11-08,01:28:00.000,312,11037862,12645,0,1667870879,13142.224486359999,72.24152811000386,53620.84056264
2022-11-08,01:28:01.000,312,11037855,12405,0,1667870880,13142.25816790999,72.2203807199985,53620.9313952
2022-11-08,01:28:02.000,312,11037844,12725,0,1667870881,13142.32553101,72.25562637000257,53620.88248536
2022-11-08,01:28:03.000,312,11037844,12605,0,1667870882,13142.36594887,72.2344789800045,53620.91742096001
2022-11-08,01:28:04.000,312,11037793,12845,0,1667870883,13142.493938759995,72.2203807199985,53620.90344672
2022-11-08,01:28:05.000,312,11037853,12405,0,1667870884,13142.554565549995,72.2203807199985,53621.0012664
2022-11-08,01:28:06.000,312,11037836,12445,0,1667870885,13142.5882471,72.2344789800045,53620.94536944001
2022-11-08,01:28:07.000,312,11037835,12525,0,1667870886,13142.662346509991,72.2344789800045,53620.973317920005
2022-11-08,01:28:08.000,312,11037812,12645,0,1667870887,13142.702764369991,72.29792114999873,53621.022227760004
2022-11-08,01:28:09.000,312,11037810,12645,0,1667870888,13142.776863779996,72.24857724000321,53621.05017624
2022-11-08,01:28:10.000,312,11037815,12645,0,1667870889,13142.891381050002,72.25562637000257,53621.022227760004
2022-11-08,01:28:11.000,312,11037826,12525,0,1667870890,13142.918326289997,72.24152811000386,53621.05017624
2022-11-08,01:28:12.000,312,11037862,12725,0,1667870891,13142.958744149997,72.24152811000386,53621.06415048001
2022-11-08,01:28:13.000,312,11037853,12525,0,1667870892,13143.059788799997,72.20628245999978,53621.0711376
2022-11-08,01:28:14.000,312,11037808,12605,0,1667870893,13143.133888210003,72.2203807199985,53621.1060732
2022-11-08,01:28:15.000,312,11037859,12605,0,1667870894,13143.234932859988,72.21333158999914,53621.14799592
2022-11-08,01:28:16.000,312,11037817,12645,0,1667870895,13143.261878099998,72.26267550000193,53621.12703456
2022-11-08,01:28:17.000,312,11037827,12285,0,1667870896,13143.335977509989,72.27677376000065,53621.11306032001
2022-11-08,01:28:18.000,312,11037843,12645,0,1667870897,13143.423549539999,72.30497027999809,53621.16895728
2022-11-08,01:28:19.000,312,11037855,12685,0,1667870898,13143.48417633,72.35431419000088,53621.1759444
2022-11-08,01:28:20.000,312,11037881,12565,0,1667870899,13143.612166219995,72.31906854000408,53621.22485424
2022-11-08,01:28:21.000,312,11037793,12485,0,1667870900,13143.74689242,72.31906854000408,53621.2458156
2022-11-08,01:28:22.000,312,11037837,12605,0,1667870901,13143.82099182999,72.34021593000216,53621.21786712
2022-11-08,01:28:23.000,312,11037803,12645,0,1667870902,13143.90856386,72.34021593000216,53621.28075120001
2022-11-08,01:28:24.000,312,11037822,12485,0,1667870903,13143.922036479991,72.37546157999896,53621.23882848
2022-11-08,01:28:25.000,312,11037846,12445,0,1667870904,13144.036553749997,72.36136332000024,53621.26677696
2022-11-08,01:28:26.000,312,11037851,12605,0,1667870905,13144.103916849992,72.35431419000088,53621.27376408
2022-11-08,01:28:27.000,312,11037841,12485,0,1667870906,13144.164543639992,72.35431419000088,53621.35062240001
2022-11-08,01:28:28.000,312,11037867,12605,0,1667870907,13144.225170429992,72.39660897000431,53621.28773832
2022-11-08,01:28:29.000,312,11037868,12605,0,1667870908,13144.312742460002,72.40365810000367,53621.34363528
2022-11-08,01:28:30.000,312,11037787,12605,0,1667870909,13144.440732349998,72.41775636000239,53621.385558
2022-11-08,01:28:31.000,312,11037800,12445,0,1667870910,13144.427259729993,72.41775636000239,53621.39953224001
2022-11-08,01:28:32.000,312,11037856,12445,0,1667870911,13144.440732349998,72.46005113999854,53621.44844208001
2022-11-08,01:28:33.000,312,11037845,12685,0,1667870912,13144.460941279998,72.4671002699979,53621.41350648
2022-11-08,01:28:34.000,312,11037791,12565,0,1667870913,13144.447468659993,72.48824766000325,53621.36459664
2022-11-08,01:28:35.000,312,11037839,12605,0,1667870914,13144.555249619989,72.49529679000261,53621.46241632
2022-11-08,01:28:36.000,312,11037793,12605,0,1667870915,13144.629349029994,72.53759156999877,53621.51132616
2022-11-08,01:28:37.000,312,11037824,12445,0,1667870916,13144.67650319999,72.55873896000412,53621.50433904
2022-11-08,01:28:38.000,312,11037790,12525,0,1667870917,13144.649557959994,72.58693548000156,53621.546261760006
2022-11-08,01:28:39.000,312,11037855,12485,0,1667870918,13144.63608533999,72.65037765000307,53621.51831328001
2022-11-08,01:28:40.000,312,11037834,12285,0,1667870919,13144.669766889994,72.68562329999986,53621.49735192001
2022-11-08,01:28:41.000,312,11037803,12325,0,1667870920,13144.69671212999,72.71381982000457,53621.546261760006
2022-11-08,01:28:42.000,312,11037861,12605,0,1667870921,13144.629349029994,72.7772619899988,53621.476390560005
2022-11-08,01:28:43.000,312,11037852,12485,0,1667870922,13144.67650319999,72.81250764000288,53621.51831328001
2022-11-08,01:28:44.000,312,11037812,12285,0,1667870923,13144.71692105999,72.87594981000439,53621.51132616
2022-11-08,01:28:45.000,312,11037830,12485,0,1667870924,13144.730393679994,72.8900480700031,53621.66504280001
2022-11-08,01:28:46.000,312,11037839,12565,0,1667870925,13144.71692105999,72.98873589000141,53621.6301072
2022-11-08,01:28:47.000,312,11037809,12525,0,1667870926,13144.770811539995,72.97463763000269,53621.658055679996
2022-11-08,01:28:48.000,312,11037839,12525,0,1667870927,13144.75733891999,73.03103067000484,53621.60914584
2022-11-08,01:28:49.000,312,11037819,12685,0,1667870928,13144.75733891999,73.05922719000228,53621.595171600005
2022-11-08,01:28:50.000,312,11037800,12445,0,1667870929,13144.76407523,73.09447283999907,53621.62312008
2022-11-08,01:28:51.000,312,11037821,12685,0,1667870930,13144.78428416,73.1367676200025,53621.658055679996
2022-11-08,01:28:52.000,312,11037833,12445,0,1667870931,13144.73712998999,73.17906239999866,53621.644081440005
2022-11-08,01:28:53.000,312,11037827,12565,0,1667870932,13144.76407523,73.2354554400008,53621.6301072
2022-11-08,01:28:54.000,312,11037797,12565,0,1667870933,13144.79775677999,73.24955369999952,53621.70696552001
2022-11-08,01:28:55.000,312,11037832,12605,0,1667870934,13144.81796570999,73.25660282999888,53621.692991280004
2022-11-08,01:28:56.000,312,11037824,12565,0,1667870935,13144.73712998999,73.35529065000446,53621.644081440005
2022-11-08,01:28:57.000,312,11037808,12765,0,1667870936,13144.71692105999,73.41168368999934,53621.68600416001
2022-11-08,01:28:58.000,312,11037784,12485,0,1667870937,13144.65629426999,73.47512586000084,53621.63709432001
2022-11-08,01:28:59.000,312,11037816,12565,0,1667870938,13144.669766889994,73.4821749900002,53621.70696552001
2022-11-08,01:29:00.000,312,11037832,12485,0,1667870939,13144.67650319999,73.531518900003,53621.73491400001
2022-11-08,01:29:01.000,312,11037830,12365,0,1667870940,13144.67650319999,73.57381367999915,53621.75587536001
2022-11-08,01:29:02.000,312,11037798,12445,0,1667870941,13144.689975819994,73.62315759000194,53621.77683672
2022-11-08,01:29:03.000,312,11037808,12605,0,1667870942,13144.629349029994,73.66545236999809,53621.65106856
2022-11-08,01:29:04.000,312,11037831,12445,0,1667870943,13144.663030579999,73.70069802000216,53621.67901704
2022-11-08,01:29:05.000,312,11037817,12885,0,1667870944,13144.669766889994,73.7288945399996,53621.67202992
2022-11-08,01:29:06.000,312,11037852,12645,0,1667870945,13144.609140099994,73.78528758000175,53621.692991280004
2022-11-08,01:29:07.000,312,11037813,12565,0,1667870946,13144.588931169994,73.82053322999855,53621.68600416001
2022-11-08,01:29:08.000,312,11037821,12605,0,1667870947,13144.582194859999,73.8769262700007,53621.658055679996
2022-11-08,01:29:09.000,312,11037816,12485,0,1667870948,13144.629349029994,73.8275823599979,53621.6999784
2022-11-08,01:29:10.000,312,11037802,12365,0,1667870949,13144.575458549989,73.92627018000348,53621.73491400001
2022-11-08,01:29:11.000,312,11037847,12485,0,1667870950,13144.541776999999,73.92627018000348,53621.6999784
2022-11-08,01:29:12.000,312,11037859,12405,0,1667870951,13144.474413899989,73.95446670000092,53621.67202992
2022-11-08,01:29:13.000,312,11037777,12525,0,1667870952,13144.433996039988,73.975614089999,53621.644081440005
2022-11-08,01:29:14.000,312,11037862,12805,0,1667870953,13144.420523419998,74.0390562600005,53621.67202992
2022-11-08,01:29:15.000,312,11037872,12565,0,1667870954,13144.427259729993,74.06020364999858,53621.658055679996
2022-11-08,01:29:16.000,312,11037803,12525,0,1667870955,13144.312742460002,74.09544930000266,53621.62312008
2022-11-08,01:29:17.000,312,11037870,12805,0,1667870956,13144.306006149993,74.10954756000137,53621.6999784
2022-11-08,01:29:18.000,312,11037790,12445,0,1667870957,13144.245379359993,74.13774407999881,53621.66504280001
2022-11-08,01:29:19.000,312,11037822,12365,0,1667870958,13144.285797219993,74.14479320999817,53621.67901704
2022-11-08,01:29:20.000,312,11037834,12685,0,1667870959,13144.178016259997,74.1870879900016,53621.6999784
2022-11-08,01:29:21.000,312,11037821,12805,0,1667870960,13144.144334709992,74.2223336399984,53621.6301072
2022-11-08,01:29:22.000,312,11037837,12525,0,1667870961,13144.063498989992,74.22938276999776,53621.60914584
2022-11-08,01:29:23.000,312,11037826,12565,0,1667870962,13143.982663269991,74.27167755000119,53621.525300400004
2022-11-08,01:29:24.000,312,11037836,12405,0,1667870963,13144.002872199992,74.26462842000183,53621.56722312001
2022-11-08,01:29:25.000,312,11037865,12445,0,1667870964,13144.009608510001,74.29282493999926,53621.65106856
2022-11-08,01:29:26.000,312,11037809,12445,0,1667870965,13143.962454339991,74.32102146000398,53621.57421024
2022-11-08,01:29:27.000,312,11037787,12645,0,1667870966,13143.955718029996,74.31397233000462,53621.60215872
2022-11-08,01:29:28.000,312,11037798,12605,0,1667870967,13143.881618619991,74.32102146000398,53621.61613296001
2022-11-08,01:29:29.000,312,11037819,12565,0,1667870968,13143.794046589996,74.38446362999821,53621.56722312001
2022-11-08,01:29:30.000,312,11037786,12525,0,1667870969,13143.733419799995,74.37036536999949,53621.53927464001
2022-11-08,01:29:31.000,312,11037861,12525,0,1667870970,13143.713210869995,74.42675841000164,53621.53927464001
2022-11-08,01:29:32.000,312,11037817,12565,0,1667870971,13143.67952931999,74.39151276000484,53621.49735192001
2022-11-08,01:29:33.000,312,11037826,12485,0,1667870972,13143.64584777,74.40561102000356,53621.490364799996
2022-11-08,01:29:34.000,312,11037793,12405,0,1667870973,13143.672793009995,74.44790579999972,53621.51831328001
2022-11-08,01:29:35.000,312,11037798,12685,0,1667870974,13143.551539429995,74.433807540001,53621.43446784
2022-11-08,01:29:36.000,312,11037845,12365,0,1667870975,13143.511121569994,74.46200405999843,53621.427480720005
2022-11-08,01:29:37.000,312,11037828,12605,0,1667870976,13143.57848466999,74.41970928000228,53621.37158376001
2022-11-08,01:29:38.000,312,11037841,12765,0,1667870977,13143.571748359995,74.41266015000292,53621.385558
2022-11-08,01:29:39.000,312,11037834,12645,0,1667870978,13143.490912639994,74.35626711000077,53621.33664816
2022-11-08,01:29:40.000,312,11037785,12645,0,1667870979,13143.511121569994,74.37036536999949,53621.4554292
2022-11-08,01:29:41.000,312,11037863,12445,0,1667870980,13143.511121569994,74.34216885000205,53621.46940344001
2022-11-08,01:29:42.000,312,11037830,12485,0,1667870981,13143.443758469999,74.35626711000077,53621.42049360001
2022-11-08,01:29:43.000,312,11037834,12645,0,1667870982,13143.423549539999,74.32102146000398,53621.39254512
2022-11-08,01:29:44.000,312,11037791,12685,0,1667870983,13143.369659059994,74.29987406999862,53621.39254512
2022-11-08,01:29:45.000,312,11037826,12365,0,1667870984,13143.322504889999,74.32807059000334,53621.385558
2022-11-08,01:29:46.000,312,11037804,12325,0,1667870985,13143.261878099998,74.2857758099999,53621.32966104001
2022-11-08,01:29:47.000,312,11037835,12845,0,1667870986,13143.275350719989,74.29987406999862,53621.35062240001
2022-11-08,01:29:48.000,312,11037839,12245,0,1667870987,13143.207987619993,74.25757929000247,53621.30171256001
2022-11-08,01:29:49.000,312,11037820,12645,0,1667870988,13143.113679280003,74.24348103000375,53621.28075120001
2022-11-08,01:29:50.000,312,11037827,12485,0,1667870989,13143.066525109993,74.27872668000055,53621.308699680005
2022-11-08,01:29:51.000,312,11037783,12565,0,1667870990,13143.012634630002,74.27167755000119,53621.308699680005
2022-11-08,01:29:52.000,312,11037871,12525,0,1667870991,13142.871172120002,74.27872668000055,53621.19690576
2022-11-08,01:29:53.000,312,11037815,12405,0,1667870992,13142.884644739992,74.25053016000311,53621.259789840005
2022-11-08,01:29:54.000,312,11037799,12445,0,1667870993,13142.837490569997,74.2223336399984,53621.189918640004
2022-11-08,01:29:55.000,312,11037805,12485,0,1667870994,13142.770127470001,74.21528450999904,53621.18293152001
2022-11-08,01:29:56.000,312,11037824,12525,0,1667870995,13142.682555439991,74.19413712000096,53621.154983039996
2022-11-08,01:29:57.000,312,11037822,12365,0,1667870996,13142.696028059996,74.17298973000288,53621.1759444
2022-11-08,01:29:58.000,312,11037852,12365,0,1667870997,13142.62866496,74.13774407999881,53621.141008800005
2022-11-08,01:29:59.000,312,11037822,12525,0,1667870998,13142.682555439991,74.10954756000137,53621.16197016001
2022-11-08,01:30:00.000,312,11037826,12525,0,1667870999,13142.56803817,74.10249843000202,53621.13402168001
2022-11-08,01:30:01.000,312,11037801,12285,0,1667871000,13142.534356619995,74.0884001700033,53621.07812472
2022-11-08,01:30:02.000,312,11037820,12565,0,1667871001,13142.44004827999,74.0390562600005,53621.01524064001
2022-11-08,01:30:03.000,312,11037811,12365,0,1667871002,13142.48720245,74.01085974000307,53620.987292159996
2022-11-08,01:30:04.000,312,11037808,12765,0,1667871003,13142.44004827999,73.98266321999836,53620.98030504
2022-11-08,01:30:05.000,312,11037871,12325,0,1667871004,13142.48720245,73.92627018000348,53621.0012664
2022-11-08,01:30:06.000,312,11037781,12525,0,1667871005,13142.50741138,73.89807365999877,53620.987292159996
2022-11-08,01:30:07.000,312,11037802,12605,0,1667871006,13142.54109292999,73.86987714000134,53620.987292159996
2022-11-08,01:30:08.000,312,11037864,12285,0,1667871007,13142.42657566,73.82053322999855,53620.805627040005
2022-11-08,01:30:09.000,312,11037829,12565,0,1667871008,13142.48046613999,73.82053322999855,53620.861524
2022-11-08,01:30:10.000,312,11037837,12565,0,1667871009,13142.52088399999,73.79938584000047,53620.84056264
2022-11-08,01:30:11.000,312,11037810,12245,0,1667871010,13142.534356619995,73.79938584000047,53620.861524
2022-11-08,01:30:12.000,312,11037781,12565,0,1667871011,13142.50741138,73.77823845000239,53620.861524
2022-11-08,01:30:13.000,312,11037812,12485,0,1667871012,13142.50067506999,73.75004192999768,53620.805627040005
2022-11-08,01:30:14.000,312,11037838,12445,0,1667871013,13142.493938759995,73.72184541000024,53620.76370432
2022-11-08,01:30:15.000,312,11037818,12565,0,1667871014,13142.54782924,73.7288945399996,53620.76370432
2022-11-08,01:30:16.000,312,11037851,12485,0,1667871015,13142.473729829995,73.72184541000024,53620.76370432
2022-11-08,01:30:17.000,312,11037781,12405,0,1667871016,13142.48720245,73.75004192999768,53620.73575584
2022-11-08,01:30:18.000,312,11037807,12525,0,1667871017,13142.39963041999,73.79233671000111,53620.651910399996
2022-11-08,01:30:19.000,312,11037818,12445,0,1667871018,13142.44004827999,73.7288945399996,53620.69383312
2022-11-08,01:30:20.000,312,11037785,12445,0,1667871019,13142.46699352,73.75709106000431,53620.69383312
2022-11-08,01:30:21.000,312,11037784,12605,0,1667871020,13142.46025720999,73.77823845000239,53620.67985888001
2022-11-08,01:30:22.000,312,11037809,12485,0,1667871021,13142.48046613999,73.75004192999768,53620.67287176
2022-11-08,01:30:23.000,312,11037783,12445,0,1667871022,13142.44678459,73.74299279999832,53620.62396192
2022-11-08,01:30:24.000,312,11037816,12805,0,1667871023,13142.41983934999,73.75709106000431,53620.57505208
2022-11-08,01:30:25.000,312,11037817,12645,0,1667871024,13142.44004827999,73.76414019000367,53620.60998768001
2022-11-08,01:30:26.000,312,11037821,12645,0,1667871025,13142.44678459,73.7288945399996,53620.59601344
2022-11-08,01:30:27.000,312,11037786,12605,0,1667871026,13142.473729829995,73.70774715000152,53620.59601344
2022-11-08,01:30:28.000,312,11037814,12565,0,1667871027,13142.493938759995,73.73594366999896,53620.53312936001
2022-11-08,01:30:29.000,312,11037862,12605,0,1667871028,13142.52762031,73.6936488900028,53620.52614224
2022-11-08,01:30:30.000,312,11037831,12445,0,1667871029,13142.62192864999,73.65135410999937,53620.589026320005
2022-11-08,01:30:31.000,312,11037808,12645,0,1667871030,13142.62866496,73.65135410999937,53620.50518088
2022-11-08,01:30:32.000,312,11037793,12805,0,1667871031,13142.60845603,73.64430498000002,53620.421335440005
2022-11-08,01:30:33.000,312,11037809,12285,0,1667871032,13142.62192864999,73.58086280999851,53620.40037408
2022-11-08,01:30:34.000,312,11037818,12365,0,1667871033,13142.60171971999,73.60201020000386,53620.35845136
2022-11-08,01:30:35.000,312,11037835,12765,0,1667871034,13142.642137579991,73.56676454999979,53620.421335440005
2022-11-08,01:30:36.000,312,11037871,12645,0,1667871035,13142.594983409996,73.57381367999915,53620.34447712001
2022-11-08,01:30:37.000,312,11037798,12365,0,1667871036,13142.655610199996,73.58791193999787,53620.34447712001
2022-11-08,01:30:38.000,312,11037856,12485,0,1667871037,13142.756654849996,73.58086280999851,53620.42832256
2022-11-08,01:30:39.000,312,11037816,12525,0,1667871038,13142.783600089992,73.62315759000194,53620.36543848001
2022-11-08,01:30:40.000,312,11037780,12405,0,1667871039,13142.763391159991,73.58791193999787,53620.42832256
2022-11-08,01:30:41.000,312,11037816,12605,0,1667871040,13142.783600089992,73.60201020000386,53620.33050288
2022-11-08,01:30:42.000,312,11037795,12605,0,1667871041,13142.716236989996,73.5949610700045,53620.33050288
2022-11-08,01:30:43.000,312,11037798,12525,0,1667871042,13142.756654849996,73.60201020000386,53620.29556728001
2022-11-08,01:30:44.000,312,11037806,12485,0,1667871043,13142.803809019992,73.62315759000194,53620.40037408
2022-11-08,01:30:45.000,312,11037845,12485,0,1667871044,13142.824017949992,73.65840323999873,53620.32351576001
2022-11-08,01:30:46.000,312,11037849,12605,0,1667871045,13142.844226879992,73.66545236999809,53620.35845136
2022-11-08,01:30:47.000,312,11037830,12525,0,1667871046,13142.790336400001,73.67250150000473,53620.32351576001
2022-11-08,01:30:48.000,312,11037845,12645,0,1667871047,13142.810545330001,73.67250150000473,53620.32351576001
2022-11-08,01:30:49.000,312,11037806,12605,0,1667871048,13142.756654849996,73.63725585000066,53620.30954152
2022-11-08,01:30:50.000,312,11037791,12685,0,1667871049,13142.709500680001,73.67250150000473,53620.372425600006
2022-11-08,01:30:51.000,312,11037786,12445,0,1667871050,13142.716236989996,73.64430498000002,53620.32351576001
2022-11-08,01:30:52.000,312,11037835,12205,0,1667871051,13142.729709610001,73.65135410999937,53620.351464240004
2022-11-08,01:30:53.000,312,11037821,12725,0,1667871052,13142.770127470001,73.61610846000258,53620.32351576001
2022-11-08,01:30:54.000,312,11037825,12685,0,1667871053,13142.783600089992,73.55971542000043,53620.36543848001
2022-11-08,01:30:55.000,312,11037842,12725,0,1667871054,13142.756654849996,73.531518900003,53620.34447712001
2022-11-08,01:30:56.000,312,11037851,12525,0,1667871055,13142.716236989996,73.51037151000492,53620.32351576001
2022-11-08,01:30:57.000,312,11037784,12685,0,1667871056,13142.716236989996,73.48922411999956,53620.28858016
2022-11-08,01:30:58.000,312,11037830,12525,0,1667871057,13142.702764369991,73.46807673000148,53620.2676188
2022-11-08,01:30:59.000,312,11037834,12285,0,1667871058,13142.817281639997,73.43283108000469,53620.24665744001
2022-11-08,01:31:00.000,312,11037842,12525,0,1667871059,13142.830754260001,73.40463455999998,53620.253644560005
2022-11-08,01:31:01.000,312,11037827,12725,0,1667871060,13142.803809019992,73.42578194999805,53620.162812
2022-11-08,01:31:02.000,312,11037769,12365,0,1667871061,13142.898117359997,73.36938891000318,53620.253644560005
2022-11-08,01:31:03.000,312,11037808,12485,0,1667871062,13142.884644739992,73.35529065000446,53620.16979912
2022-11-08,01:31:04.000,312,11037849,12725,0,1667871063,13142.925062599992,73.36233978000382,53620.22569608001
2022-11-08,01:31:05.000,312,11037830,12325,0,1667871064,13142.972216770002,73.34824151999783,53620.21172184
2022-11-08,01:31:06.000,312,11037839,12445,0,1667871065,13142.985689389992,73.24955369999952,53620.21172184
2022-11-08,01:31:07.000,312,11037814,12405,0,1667871066,13142.965480459992,73.27775022000424,53620.17678624001
2022-11-08,01:31:08.000,312,11037852,12485,0,1667871067,13142.931798910002,73.26365195999824,53620.12787640001
2022-11-08,01:31:09.000,312,11037803,12645,0,1667871068,13143.026107249992,73.24955369999952,53620.12787640001
2022-11-08,01:31:10.000,312,11037807,12685,0,1667871069,13143.066525109993,73.2354554400008,53620.17678624001
2022-11-08,01:31:11.000,312,11037824,12525,0,1667871070,13143.174306069988,73.18611152999802,53620.2326832
2022-11-08,01:31:12.000,312,11037885,12205,0,1667871071,13143.154097139988,73.15086588000122,53620.253644560005
2022-11-08,01:31:13.000,312,11037821,12645,0,1667871072,13143.127151899993,73.11562023000442,53620.134863520005
2022-11-08,01:31:14.000,312,11037784,12325,0,1667871073,13143.234932859988,73.11562023000442,53620.17678624001
2022-11-08,01:31:15.000,312,11037854,12445,0,1667871074,13143.268614409993,73.08037458000035,53620.15582488001
2022-11-08,01:31:16.000,312,11037842,12565,0,1667871075,13143.335977509989,73.04512893000356,53620.19774760001
2022-11-08,01:31:17.000,312,11037788,12525,0,1667871076,13143.443758469999,72.98873589000141,53620.19076048
2022-11-08,01:31:18.000,312,11037798,12445,0,1667871077,13143.443758469999,72.99578502000077,53620.21172184
2022-11-08,01:31:19.000,312,11037817,12645,0,1667871078,13143.490912639994,72.96758850000333,53620.134863520005
2022-11-08,01:31:20.000,312,11037794,12485,0,1667871079,13143.53806680999,72.91824459000054,53620.148837759996
2022-11-08,01:31:21.000,312,11037823,12485,0,1667871080,13143.54480312,72.87594981000439,53620.183773360004
2022-11-08,01:31:22.000,312,11037763,12565,0,1667871081,13143.53806680999,72.86185154999839,53620.12088928
2022-11-08,01:31:23.000,312,11037830,12365,0,1667871082,13143.67952931999,72.80545851000352,53620.12787640001
2022-11-08,01:31:24.000,312,11037822,12485,0,1667871083,13143.78057396999,72.76316373000009,53620.19774760001
2022-11-08,01:31:25.000,312,11037790,12445,0,1667871084,13143.834464449996,72.74906547000137,53620.21870896
2022-11-08,01:31:26.000,312,11037834,12565,0,1667871085,13143.881618619991,72.68562329999986,53620.183773360004
2022-11-08,01:31:27.000,312,11037855,12325,0,1667871086,13143.90856386,72.65742678000242,53620.148837759996
2022-11-08,01:31:28.000,312,11037827,12325,0,1667871087,13143.962454339991,72.57283722000284,53620.19076048
2022-11-08,01:31:29.000,312,11037823,12445,0,1667871088,13144.029817440001,72.52349331000005,53620.204734720006
2022-11-08,01:31:30.000,312,11037813,12685,0,1667871089,13144.083707919992,72.44595287999982,53620.19774760001
2022-11-08,01:31:31.000,312,11037813,12485,0,1667871090,13144.130862090002,72.41070723000303,53620.23967032
2022-11-08,01:31:32.000,312,11037792,12725,0,1667871091,13144.191488880002,72.3684124499996,53620.19076048
2022-11-08,01:31:33.000,312,11037814,12565,0,1667871092,13144.238643049997,72.32611767000344,53620.15582488001
2022-11-08,01:31:34.000,312,11037828,12605,0,1667871093,13144.292533530002,72.26972463000129,53620.21172184
2022-11-08,01:31:35.000,312,11037827,12485,0,1667871094,13144.319478769998,72.19923333000042,53620.24665744001
2022-11-08,01:31:36.000,312,11037828,12445,0,1667871095,13144.366632939993,72.17808594000235,53620.19774760001
2022-11-08,01:31:37.000,312,11037846,12685,0,1667871096,13144.420523419998,72.11464377000084,53620.19774760001
2022-11-08,01:31:38.000,312,11037834,12525,0,1667871097,13144.312742460002,72.07939812000404,53620.12787640001
2022-11-08,01:31:39.000,312,11037848,12485,0,1667871098,13144.427259729993,72.04415246999997,53620.21172184
2022-11-08,01:31:40.000,312,11037816,12485,0,1667871099,13144.508095449994,71.99480856000446,53620.23967032
2022-11-08,01:31:41.000,312,11037833,12725,0,1667871100,13144.514831759989,71.93136639000295,53620.28159304
2022-11-08,01:31:42.000,312,11037825,12565,0,1667871101,13144.528304379994,71.90316986999824,53620.27460592001
2022-11-08,01:31:43.000,312,11037849,12645,0,1667871102,13144.575458549989,71.839727700004,53620.302554400005
2022-11-08,01:31:44.000,312,11037789,12485,0,1667871103,13144.561985929999,71.81858030999865,53620.29556728001
2022-11-08,01:31:45.000,312,11037814,12805,0,1667871104,13144.521568069998,71.74103987999843,53620.26063168
2022-11-08,01:31:46.000,312,11037849,12245,0,1667871105,13144.494622829989,71.73399074999907,53620.2676188
2022-11-08,01:31:47.000,312,11037829,12525,0,1667871106,13144.508095449994,71.69169597000291,53620.351464240004
2022-11-08,01:31:48.000,312,11037849,12565,0,1667871107,13144.501359139998,71.6282538000014,53620.37941272
2022-11-08,01:31:49.000,312,11037805,12525,0,1667871108,13144.474413899989,71.61415554000268,53620.33050288
2022-11-08,01:31:50.000,312,11037812,12565,0,1667871109,13144.481150209998,71.5648116299999,53620.4073612
2022-11-08,01:31:51.000,312,11037817,12525,0,1667871110,13144.433996039988,71.52251685000374,53620.43530968
2022-11-08,01:31:52.000,312,11037800,12565,0,1667871111,13144.373369249988,71.48727119999967,53620.372425600006
2022-11-08,01:31:53.000,312,11037855,12445,0,1667871112,13144.373369249988,71.45202555000287,53620.372425600006
2022-11-08,01:31:54.000,312,11037801,12405,0,1667871113,13144.339687699998,71.47317294000095,53620.4073612
2022-11-08,01:31:55.000,312,11037816,12645,0,1667871114,13144.285797219993,71.4167798999988,53620.46325816001
2022-11-08,01:31:56.000,312,11037818,12565,0,1667871115,13144.245379359993,71.40268164000008,53620.470245280005
2022-11-08,01:31:57.000,312,11037829,12525,0,1667871116,13144.184752569992,71.36743599000329,53620.49120664001
2022-11-08,01:31:58.000,312,11037790,12565,0,1667871117,13144.157807329997,71.30399382000178,53620.49819376
2022-11-08,01:31:59.000,312,11037841,12445,0,1667871118,13144.198225189997,71.31104295000114,53620.50518088
2022-11-08,01:32:00.000,312,11037824,12165,0,1667871119,13144.130862090002,71.25464990999899,53620.53312936001
2022-11-08,01:32:01.000,312,11037802,12605,0,1667871120,13144.110653160002,71.2687481699977,53620.57505208
2022-11-08,01:32:02.000,312,11037812,12805,0,1667871121,13143.989399580001,71.2194042600022,53620.55409072
2022-11-08,01:32:03.000,312,11037794,12645,0,1667871122,13143.955718029996,71.25464990999899,53620.59601344
2022-11-08,01:32:04.000,312,11037832,12645,0,1667871123,13143.975926959996,71.24760077999963,53620.6169748
2022-11-08,01:32:05.000,312,11037831,12685,0,1667871124,13143.942245409991,71.19120774000476,53620.63094904001
2022-11-08,01:32:06.000,312,11037803,12525,0,1667871125,13143.90856386,71.18415860999812,53620.637936160005
2022-11-08,01:32:07.000,312,11037856,12565,0,1667871126,13143.814255519996,71.2194042600022,53620.58203920001
2022-11-08,01:32:08.000,312,11037781,12645,0,1667871127,13143.72668349,71.16301122000004,53620.62396192
2022-11-08,01:32:09.000,312,11037785,12485,0,1667871128,13143.70647456,71.14891296000133,53620.62396192
2022-11-08,01:32:10.000,312,11037818,12525,0,1667871129,13143.652584079995,71.19825687000412,53620.58203920001
2022-11-08,01:32:11.000,312,11037833,12565,0,1667871130,13143.591957289995,71.1700603499994,53620.64492328
2022-11-08,01:32:12.000,312,11037776,12485,0,1667871131,13143.56501205,71.18415860999812,53620.69383312
2022-11-08,01:32:13.000,312,11037840,12565,0,1667871132,13143.410076919994,71.19120774000476,53620.69383312
2022-11-08,01:32:14.000,312,11037817,12485,0,1667871133,13143.362922749999,71.18415860999812,53620.65889752001
2022-11-08,01:32:15.000,312,11037853,12485,0,1667871134,13143.295559649989,71.19825687000412,53620.64492328
2022-11-08,01:32:16.000,312,11037806,12525,0,1667871135,13143.282087029998,71.19825687000412,53620.72876872001
2022-11-08,01:32:17.000,312,11037810,12725,0,1667871136,13143.201251309998,71.21235513000283,53620.67985888001
2022-11-08,01:32:18.000,312,11037813,12285,0,1667871137,13143.147360829993,71.26169903999835,53620.70082024001
2022-11-08,01:32:19.000,312,11037798,12405,0,1667871138,13143.039579869997,71.22645339000155,53620.71479448
2022-11-08,01:32:20.000,312,11037874,12365,0,1667871139,13143.019370939997,71.22645339000155,53620.756717200005
2022-11-08,01:32:21.000,312,11037823,12325,0,1667871140,13142.931798910002,71.24055165000027,53620.84056264
2022-11-08,01:32:22.000,312,11037807,12525,0,1667871141,13142.824017949992,71.22645339000155,53620.82658840001
2022-11-08,01:32:23.000,312,11037825,12405,0,1667871142,13142.729709610001,71.26169903999835,53620.74973008001
2022-11-08,01:32:24.000,312,11037772,12685,0,1667871143,13142.66908282,71.24055165000027,53620.79863992001
2022-11-08,01:32:25.000,312,11037800,12565,0,1667871144,13142.514147689995,71.25464990999899,53620.70082024001
2022-11-08,01:32:26.000,312,11037789,12485,0,1667871145,13142.453520899995,71.21235513000283,53620.756717200005
2022-11-08,01:32:27.000,312,11037819,12485,0,1667871146,13142.39963041999,71.2687481699977,53620.756717200005
2022-11-08,01:32:28.000,312,11037824,12445,0,1667871147,13142.312058389994,71.2687481699977,53620.707807360006
2022-11-08,01:32:29.000,312,11037854,12525,0,1667871148,13142.19754111999,71.32514120999986,53620.73575584
2022-11-08,01:32:30.000,312,11037792,12645,0,1667871149,13142.204277429999,71.30399382000178,53620.854536880004
2022-11-08,01:32:31.000,312,11037769,12365,0,1667871150,13142.136914329989,71.33219033999922,53620.88248536
2022-11-08,01:32:32.000,312,11037848,12285,0,1667871151,13142.062814919998,71.38858338000136,53620.88947248
2022-11-08,01:32:33.000,312,11037806,12565,0,1667871152,13141.955033959988,71.40268164000008,53620.77069144
2022-11-08,01:32:34.000,312,11037843,12325,0,1667871153,13141.860725619998,71.42382902999816,53620.76370432
2022-11-08,01:32:35.000,312,11037799,12405,0,1667871154,13141.793362520002,71.39563251000072,53620.90344672
2022-11-08,01:32:36.000,312,11037829,12445,0,1667871155,13141.712526800002,71.42382902999816,53620.89645960001
2022-11-08,01:32:37.000,312,11037842,12765,0,1667871156,13141.598009529996,71.43792729000415,53620.89645960001
2022-11-08,01:32:38.000,312,11037804,12445,0,1667871157,13141.537382739996,71.45907468000223,53620.82658840001
2022-11-08,01:32:39.000,312,11037817,12365,0,1667871158,13141.375711299996,71.48727119999967,53620.81261416
2022-11-08,01:32:40.000,312,11037850,12285,0,1667871159,13141.24772141,71.48727119999967,53620.81261416
2022-11-08,01:32:41.000,312,11037866,12525,0,1667871160,13141.22751248,71.50136945999839,53620.805627040005
2022-11-08,01:32:42.000,312,11037855,12405,0,1667871161,13141.14667676,71.50136945999839,53620.79863992001
2022-11-08,01:32:43.000,312,11037829,12525,0,1667871162,13141.025423179999,71.55071337000118,53620.79863992001
2022-11-08,01:32:44.000,312,11037818,12245,0,1667871163,13140.904169599999,71.51546772000438,53620.81261416
2022-11-08,01:32:45.000,312,11037871,12525,0,1667871164,13140.863751739998,71.55071337000118,53620.875498240006
2022-11-08,01:32:46.000,312,11037802,12645,0,1667871165,13140.782916019998,71.55776250000054,53620.9313952
2022-11-08,01:32:47.000,312,11037874,12565,0,1667871166,13140.681871369998,71.60005728000397,53620.86851112001
2022-11-08,01:32:48.000,312,11037847,12405,0,1667871167,13140.533672550002,71.6282538000014,53620.82658840001
2022-11-08,01:32:49.000,312,11037866,12285,0,1667871168,13140.459573139997,71.65645031999884,53620.81261416
2022-11-08,01:32:50.000,312,11037833,12445,0,1667871169,13140.365264799992,71.70579423000163,53620.805627040005
2022-11-08,01:32:51.000,312,11037856,12325,0,1667871170,13140.244011219991,71.70579423000163,53620.84056264
2022-11-08,01:32:52.000,312,11037826,12285,0,1667871171,13140.136230259996,71.76923640000314,53620.71479448
2022-11-08,01:32:53.000,312,11037804,12285,0,1667871172,13140.04865823,71.76923640000314,53620.756717200005
2022-11-08,01:32:54.000,312,11037861,12645,0,1667871173,13140.014976679995,71.79038379000121,53620.756717200005
2022-11-08,01:32:55.000,312,11037826,12525,0,1667871174,13139.974558819995,71.81153117999929,53620.707807360006
2022-11-08,01:32:56.000,312,11037853,12325,0,1667871175,13139.86677786,71.81153117999929,53620.71479448
2022-11-08,01:32:57.000,312,11037815,12645,0,1667871176,13139.732051659994,71.839727700004,53620.637936160005
2022-11-08,01:32:58.000,312,11037905,12565,0,1667871177,13139.705106419999,71.839727700004,53620.67985888001
2022-11-08,01:32:59.000,312,11037809,12565,0,1667871178,13139.617534389989,71.88202248000016,53620.62396192
2022-11-08,01:33:00.000,312,11037838,12565,0,1667871179,13139.610798079993,71.88202248000016,53620.64492328
2022-11-08,01:33:01.000,312,11037802,12445,0,1667871180,13139.516489739988,71.90316986999824,53620.59601344
2022-11-08,01:33:02.000,312,11037810,12725,0,1667871181,13139.455862950002,71.93841552000231,53620.59601344
2022-11-08,01:33:03.000,312,11037844,12525,0,1667871182,13139.408708779993,71.90316986999824,53620.56806496
2022-11-08,01:33:04.000,312,11037809,12525,0,1667871183,13139.455862950002,71.93136639000295,53620.57505208
2022-11-08,01:33:05.000,312,11037848,12365,0,1667871184,13139.388499849993,71.91021900000487,53620.519155120004
2022-11-08,01:33:06.000,312,11037831,12485,0,1667871185,13139.341345679997,71.95251378000103,53620.52614224
2022-11-08,01:33:07.000,312,11037824,12485,0,1667871186,13139.280718889997,71.96661203999975,53620.44229680001
2022-11-08,01:33:08.000,312,11037790,12645,0,1667871187,13139.300927819997,71.95956291000039,53620.40037408
2022-11-08,01:33:09.000,312,11037825,12645,0,1667871188,13139.321136749997,71.94546465000167,53620.4772324
2022-11-08,01:33:10.000,312,11037818,12325,0,1667871189,13139.287455199992,71.95956291000039,53620.44928392
2022-11-08,01:33:11.000,312,11037821,12365,0,1667871190,13139.294191510002,71.95956291000039,53620.372425600006
2022-11-08,01:33:12.000,312,11037890,12405,0,1667871191,13139.199883169997,71.93136639000295,53620.34447712001
2022-11-08,01:33:13.000,312,11037829,12565,0,1667871192,13139.159465309996,71.98775942999782,53620.29556728001
2022-11-08,01:33:14.000,312,11037869,12645,0,1667871193,13139.132520070001,71.98071029999846,53620.24665744001
2022-11-08,01:33:15.000,312,11037818,12445,0,1667871194,13139.172937930001,71.99480856000446,53620.28159304
2022-11-08,01:33:16.000,312,11037818,12965,0,1667871195,13139.092102210001,71.99480856000446,53620.26063168
2022-11-08,01:33:17.000,312,11037842,12645,0,1667871196,13139.071893280001,72.00890682000318,53620.2326832
2022-11-08,01:33:18.000,312,11037764,12445,0,1667871197,13139.05168435,72.03710334000061,53620.19774760001
2022-11-08,01:33:19.000,312,11037797,12445,0,1667871198,13139.044948039991,72.05120159999933,53620.19076048
2022-11-08,01:33:20.000,312,11037809,12565,0,1667871199,13139.018002799996,72.06529985999805,53620.12088928
2022-11-08,01:33:21.000,312,11037768,12325,0,1667871200,13138.98432124999,72.06529985999805,53620.11390216
2022-11-08,01:33:22.000,312,11037792,12525,0,1667871201,13138.92369445999,72.05120159999933,53620.0230696
2022-11-08,01:33:23.000,312,11037821,12445,0,1667871202,13138.92369445999,72.12874202999956,53619.967172640005
2022-11-08,01:33:24.000,312,11037851,12485,0,1667871203,13138.98432124999,72.11464377000084,53620.016082480004
2022-11-08,01:33:25.000,312,11037812,12485,0,1667871204,13138.997793869996,72.17808594000235,53620.00210824
2022-11-08,01:33:26.000,312,11037802,12725,0,1667871205,13138.937167079996,72.19218420000107,53619.92524992
2022-11-08,01:33:27.000,312,11037836,12525,0,1667871206,13138.916958149995,72.19218420000107,53619.89031432001
2022-11-08,01:33:28.000,312,11037825,12725,0,1667871207,13138.92369445999,72.21333158999914,53619.82743024
2022-11-08,01:33:29.000,312,11037802,12365,0,1667871208,13138.88327659999,72.22742984999786,53619.83441736
2022-11-08,01:33:30.000,312,11037826,12485,0,1667871209,13138.94390338999,72.24857724000321,53619.77153328001
2022-11-08,01:33:31.000,312,11037806,12805,0,1667871210,13138.916958149995,72.27677376000065,53619.74358480001
2022-11-08,01:33:32.000,312,11037875,12405,0,1667871211,13138.916958149995,72.30497027999809,53619.67371360001
2022-11-08,01:33:33.000,312,11037863,12605,0,1667871212,13138.836122429995,72.3331668000028,53619.680700720004
2022-11-08,01:33:34.000,312,11037804,12645,0,1667871213,13138.896749219995,72.34021593000216,53619.74358480001
2022-11-08,01:33:35.000,312,11037841,12485,0,1667871214,13138.916958149995,72.36136332000024,53619.701662080006
2022-11-08,01:33:36.000,312,11037861,12645,0,1667871215,13138.90348552999,72.38251070999831,53619.582881040005
2022-11-08,01:33:37.000,312,11037807,12485,0,1667871216,13138.84959505,72.39660897000431,53619.47108712
2022-11-08,01:33:38.000,312,11037886,12605,0,1667871217,13138.80244087999,72.42480549000175,53619.48506136001
2022-11-08,01:33:39.000,312,11037801,12445,0,1667871218,13138.836122429995,72.41775636000239,53619.51999696
2022-11-08,01:33:40.000,312,11037837,12365,0,1667871219,13138.76875933,72.42480549000175,53619.37326744
2022-11-08,01:33:41.000,312,11037836,12605,0,1667871220,13138.795704569995,72.4671002699979,53619.37326744
2022-11-08,01:33:42.000,312,11037808,12405,0,1667871221,13138.876540289995,72.4811985300039,53619.366280320006
2022-11-08,01:33:43.000,312,11037859,12565,0,1667871222,13138.896749219995,72.46005113999854,53619.33134472
2022-11-08,01:33:44.000,312,11037862,12485,0,1667871223,13138.86980398,72.48824766000325,53619.247499280005
2022-11-08,01:33:45.000,312,11037822,12525,0,1667871224,13138.86306766999,72.50939505000133,53619.17064096001
2022-11-08,01:33:46.000,312,11037871,12685,0,1667871225,13138.89001291,72.55168983000476,53619.1846152
2022-11-08,01:33:47.000,312,11037821,12485,0,1667871226,13138.896749219995,72.50234592000197,53619.22653792
2022-11-08,01:33:48.000,312,11037765,12565,0,1667871227,13138.937167079996,72.50939505000133,53619.19160232001
2022-11-08,01:33:49.000,312,11037811,12645,0,1667871228,13138.94390338999,72.53054243999941,53619.1846152
2022-11-08,01:33:50.000,312,11037807,12485,0,1667871229,13138.97084863,72.50234592000197,53619.10775688
2022-11-08,01:33:51.000,312,11037810,12445,0,1667871230,13138.997793869996,72.56578809000348,53619.12173112001
2022-11-08,01:33:52.000,312,11037865,12405,0,1667871231,13138.997793869996,72.5798863500022,53618.98897584
2022-11-08,01:33:53.000,312,11037823,12365,0,1667871232,13139.065156969991,72.62218112999835,53619.01692432
2022-11-08,01:33:54.000,312,11037782,12285,0,1667871233,13139.05168435,72.62923025999771,53619.009937200004
2022-11-08,01:33:55.000,312,11037817,12605,0,1667871234,13139.119047449996,72.615131999999,53618.90513040001
2022-11-08,01:33:56.000,312,11037803,12365,0,1667871235,13139.085365899991,72.65742678000242,53618.8701948
2022-11-08,01:33:57.000,312,11037794,12445,0,1667871236,13139.112311140001,72.72086895000393,53618.82827208
2022-11-08,01:33:58.000,312,11037809,12645,0,1667871237,13139.145992689992,72.71381982000457,53618.85622056001
2022-11-08,01:33:59.000,312,11037845,12405,0,1667871238,13139.152729000001,72.69267242999922,53618.87718192
2022-11-08,01:34:00.000,312,11037810,12485,0,1667871239,13139.240301029997,72.72086895000393,53618.83525920001
2022-11-08,01:34:01.000,312,11037837,12605,0,1667871240,13139.145992689992,72.7772619899988,53618.744426640005
2022-11-08,01:34:02.000,312,11037845,12445,0,1667871241,13139.179674239997,72.79840938000416,53618.68154256
2022-11-08,01:34:03.000,312,11037852,12565,0,1667871242,13139.193146860001,72.7772619899988,53618.70949104
2022-11-08,01:34:04.000,312,11037824,12285,0,1667871243,13139.307664129992,72.84775328999967,53618.73743952001
2022-11-08,01:34:05.000,312,11037798,12365,0,1667871244,13139.300927819997,72.84775328999967,53618.71647816001
2022-11-08,01:34:06.000,312,11037868,12485,0,1667871245,13139.307664129992,72.87594981000439,53618.72346528
2022-11-08,01:34:07.000,312,11037874,12525,0,1667871246,13139.348081989992,72.9252937199999,53618.63961984001
2022-11-08,01:34:08.000,312,11037866,12445,0,1667871247,13139.341345679997,72.91824459000054,53618.68852968001
2022-11-08,01:34:09.000,312,11037801,12365,0,1667871248,13139.401972469997,72.9252937199999,53618.625645600005
2022-11-08,01:34:10.000,312,11037814,12365,0,1667871249,13139.442390329998,72.91824459000054,53618.56276152
2022-11-08,01:34:11.000,312,11037810,12405,0,1667871250,13139.462599259998,72.95349024000461,53618.59071
2022-11-08,01:34:12.000,312,11037811,12725,0,1667871251,13139.442390329998,72.99578502000077,53618.527825920006
2022-11-08,01:34:13.000,312,11037849,12405,0,1667871252,13139.489544499993,73.03103067000484,53618.53481304
2022-11-08,01:34:14.000,312,11037809,12325,0,1667871253,13139.536698669988,73.05922719000228,53618.527825920006
2022-11-08,01:34:15.000,312,11037812,12645,0,1667871254,13139.556907599988,73.05922719000228,53618.49987744001
2022-11-08,01:34:16.000,312,11037848,12805,0,1667871255,13139.590589149993,73.1367676200025,53618.4859032
2022-11-08,01:34:17.000,312,11037800,12645,0,1667871256,13139.577116529988,73.15791501000058,53618.45096760001
2022-11-08,01:34:18.000,312,11037813,12565,0,1667871257,13139.536698669988,73.22135718000209,53618.37410928
2022-11-08,01:34:19.000,312,11037838,12485,0,1667871258,13139.496280810003,73.24250457000016,53618.35314792001
2022-11-08,01:34:20.000,312,11037824,12405,0,1667871259,13139.631007009993,73.29889761000231,53618.43000624001
2022-11-08,01:34:21.000,312,11037794,12605,0,1667871260,13139.657952249989,73.37643804000254,53618.4859032
2022-11-08,01:34:22.000,312,11037783,12365,0,1667871261,13139.651215939994,73.39053630000126,53618.409044880005
2022-11-08,01:34:23.000,312,11037842,12365,0,1667871262,13139.671424869994,73.46102760000213,53618.40205776001
2022-11-08,01:34:24.000,312,11037823,13125,0,1667871263,13139.678161179989,73.52446977000363,53618.2762896
2022-11-08,01:34:25.000,312,11037841,12325,0,1667871264,13139.711842729994,73.531518900003,53618.339173680004
2022-11-08,01:34:26.000,312,11037801,12445,0,1667871265,13139.684897489999,73.5949610700045,53618.31122520001
2022-11-08,01:34:27.000,312,11037845,12725,0,1667871266,13139.725315349999,73.61610846000258,53618.31122520001
2022-11-08,01:34:28.000,312,11037819,12525,0,1667871267,13139.678161179989,73.63725585000066,53618.26930248
2022-11-08,01:34:29.000,312,11037817,12645,0,1667871268,13139.765733209999,73.66545236999809,53618.26930248
2022-11-08,01:34:30.000,312,11037805,12485,0,1667871269,13139.873514169994,73.65840323999873,53618.31821232
2022-11-08,01:34:31.000,312,11037790,12565,0,1667871270,13139.86004154999,73.68659976000345,53618.26930248
2022-11-08,01:34:32.000,312,11037853,12685,0,1667871271,13139.86677786,73.73594366999896,53618.15750856
2022-11-08,01:34:33.000,312,11037825,12565,0,1667871272,13139.934140959995,73.75709106000431,53618.18545704001
2022-11-08,01:34:34.000,312,11037811,12485,0,1667871273,13140.00824037,73.75709106000431,53618.22737976
2022-11-08,01:34:35.000,312,11037825,12565,0,1667871274,13140.035185609995,73.77118932000303,53618.22737976
2022-11-08,01:34:36.000,312,11037814,12605,0,1667871275,13140.04865823,73.79938584000047,53618.17846992
2022-11-08,01:34:37.000,312,11037811,12445,0,1667871276,13140.136230259996,73.75709106000431,53618.15052144
2022-11-08,01:34:38.000,312,11037830,12485,0,1667871277,13140.21032967,73.79938584000047,53618.21340552001
2022-11-08,01:34:39.000,312,11037825,12365,0,1667871278,13140.244011219991,73.79938584000047,53618.21340552001
2022-11-08,01:34:40.000,312,11037803,12365,0,1667871279,13140.203593359991,73.8275823599979,53618.21340552001
2022-11-08,01:34:41.000,312,11037855,12405,0,1667871280,13140.257483839996,73.84872975000326,53618.18545704001
2022-11-08,01:34:42.000,312,11037814,12565,0,1667871281,13140.217065979996,73.84872975000326,53618.06667600001
2022-11-08,01:34:43.000,312,11037843,12565,0,1667871282,13140.297901699996,73.83463149000454,53618.12956008
2022-11-08,01:34:44.000,312,11037862,12565,0,1667871283,13140.351792180001,73.86282801000198,53618.18545704001
2022-11-08,01:34:45.000,312,11037809,12485,0,1667871284,13140.419155279997,73.86987714000134,53618.241354000005
2022-11-08,01:34:46.000,312,11037853,12565,0,1667871285,13140.439364209997,73.93331931000284,53618.192444160006
2022-11-08,01:34:47.000,312,11037838,12285,0,1667871286,13140.419155279997,73.94741757000156,53618.2064184
2022-11-08,01:34:48.000,312,11037807,12245,0,1667871287,13140.439364209997,73.98266321999836,53618.003791920004
2022-11-08,01:34:49.000,312,11037867,12285,0,1667871288,13140.473045760002,73.98266321999836,53618.11558584001
2022-11-08,01:34:50.000,312,11037808,12405,0,1667871289,13140.614508270002,74.05315451999923,53618.122572960005
2022-11-08,01:34:51.000,312,11037820,12485,0,1667871290,13140.675135060003,74.04610538999987,53618.11558584001
2022-11-08,01:34:52.000,312,11037783,12405,0,1667871291,13140.594299340002,74.09544930000266,53618.06667600001
2022-11-08,01:34:53.000,312,11037824,12485,0,1667871292,13140.661662439998,74.14479320999817,53618.12956008
2022-11-08,01:34:54.000,312,11037829,12685,0,1667871293,13140.681871369998,74.1870879900016,53618.15052144
2022-11-08,01:34:55.000,312,11037824,12765,0,1667871294,13140.715552919988,74.2223336399984,53618.15750856
2022-11-08,01:34:56.000,312,11037810,12605,0,1667871295,13140.742498159998,74.29987406999862,53618.14353432001
2022-11-08,01:34:57.000,312,11037794,12685,0,1667871296,13140.735761849988,74.2857758099999,53618.09462448001
2022-11-08,01:34:58.000,312,11037824,12525,0,1667871297,13140.796388639988,74.32102146000398,53618.09462448001
2022-11-08,01:34:59.000,312,11037860,12445,0,1667871298,13140.796388639988,74.30692319999798,53618.19943128
2022-11-08,01:35:00.000,312,11037785,12645,0,1667871299,13140.816597569989,74.30692319999798,53618.15750856
2022-11-08,01:35:01.000,312,11037804,12485,0,1667871300,13140.910905909994,74.31397233000462,53618.2064184
2022-11-08,01:35:02.000,312,11037842,12565,0,1667871301,13140.836806499989,74.37036536999949,53618.192444160006
2022-11-08,01:35:03.000,312,11037859,12605,0,1667871302,13140.863751739998,74.34216885000205,53618.17846992
2022-11-08,01:35:04.000,312,11037830,12685,0,1667871303,13140.904169599999,74.37741449999885,53618.22039264
2022-11-08,01:35:05.000,312,11037816,12645,0,1667871304,13140.850279119994,74.39151276000484,53618.22737976
2022-11-08,01:35:06.000,312,11037807,12645,0,1667871305,13140.883960669998,74.42675841000164,53618.22737976
2022-11-08,01:35:07.000,312,11037803,12885,0,1667871306,13140.890696979994,74.41970928000228,53618.28327672001
2022-11-08,01:35:08.000,312,11037863,12725,0,1667871307,13140.870488049994,74.46200405999843,53618.22039264
2022-11-08,01:35:09.000,312,11037824,12605,0,1667871308,13140.897433289989,74.4690531899978,53618.22039264
2022-11-08,01:35:10.000,312,11037843,12645,0,1667871309,13140.937851149989,74.49020058000315,53618.290263840005
2022-11-08,01:35:11.000,312,11037795,12605,0,1667871310,13140.958060079989,74.51839710000058,53618.30423808001
2022-11-08,01:35:12.000,312,11037830,12765,0,1667871311,13140.958060079989,74.50429884000187,53618.26930248
2022-11-08,01:35:13.000,312,11037829,12365,0,1667871312,13140.910905909994,74.52544622999994,53618.22039264
2022-11-08,01:35:14.000,312,11037868,12405,0,1667871313,13140.890696979994,74.56069188000401,53618.21340552001
2022-11-08,01:35:15.000,312,11037847,12685,0,1667871314,13140.944587459999,74.5324953599993,53618.241354000005
2022-11-08,01:35:16.000,312,11037862,12645,0,1667871315,13140.958060079989,74.60298666000017,53618.33218656001
2022-11-08,01:35:17.000,312,11037892,12325,0,1667871316,13140.944587459999,74.61003578999953,53618.29725096
2022-11-08,01:35:18.000,312,11037825,12645,0,1667871317,13140.985005319999,74.63823231000424,53618.26930248
2022-11-08,01:35:19.000,312,11037846,12525,0,1667871318,13140.951323769994,74.63823231000424,53618.33218656001
2022-11-08,01:35:20.000,312,11037847,12565,0,1667871319,13141.005214249999,74.68757621999976,53618.31122520001
2022-11-08,01:35:21.000,312,11037839,12565,0,1667871320,13141.011950559994,74.69462534999911,53618.38109640001
2022-11-08,01:35:22.000,312,11037835,12325,0,1667871321,13140.843542809998,74.73692013000255,53618.26930248
2022-11-08,01:35:23.000,312,11037829,12645,0,1667871322,13140.951323769994,74.72987100000319,53618.360135040006
2022-11-08,01:35:24.000,312,11037811,12285,0,1667871323,13141.011950559994,74.7933131700047,53618.40205776001
2022-11-08,01:35:25.000,312,11037780,12645,0,1667871324,13140.991741629994,74.78626403999806,53618.416032
2022-11-08,01:35:26.000,312,11037853,12685,0,1667871325,13141.01868686999,74.84970620999957,53618.4859032
2022-11-08,01:35:27.000,312,11037810,12645,0,1667871326,13140.97826900999,74.88495186000364,53618.43699336
2022-11-08,01:35:28.000,312,11037814,12645,0,1667871327,13141.011950559994,74.94134489999851,53618.47192896001
2022-11-08,01:35:29.000,312,11037876,12685,0,1667871328,13141.052368419994,74.93429576999915,53618.416032
2022-11-08,01:35:30.000,312,11037840,12605,0,1667871329,13141.072577349994,74.98363968000194,53618.46494184
2022-11-08,01:35:31.000,312,11037825,12485,0,1667871330,13141.072577349994,75.01888532999874,53618.47891608001
2022-11-08,01:35:32.000,312,11037829,12485,0,1667871331,13141.05910472999,75.09642575999897,53618.46494184
2022-11-08,01:35:33.000,312,11037847,12325,0,1667871332,13141.03889579999,75.11757315000432,53618.409044880005
2022-11-08,01:35:34.000,312,11037811,12445,0,1667871333,13141.173621999995,75.15281880000111,53618.506864560004
2022-11-08,01:35:35.000,312,11037861,12565,0,1667871334,13141.193830929995,75.16691705999983,53618.58372288
2022-11-08,01:35:36.000,312,11037819,12565,0,1667871335,13141.173621999995,75.2374083600007,53618.527825920006
2022-11-08,01:35:37.000,312,11037867,12485,0,1667871336,13141.193830929995,75.25150661999942,53618.56276152
2022-11-08,01:35:38.000,312,11037832,12645,0,1667871337,13141.18709462,75.29380140000285,53618.54180016
2022-11-08,01:35:39.000,312,11037818,12765,0,1667871338,13141.26119402999,75.30085053000221,53618.60468424
2022-11-08,01:35:40.000,312,11037812,12765,0,1667871339,13141.315084509995,75.36429270000372,53618.64660696001
2022-11-08,01:35:41.000,312,11037791,12645,0,1667871340,13141.375711299996,75.37134183000308,53618.695516800006
2022-11-08,01:35:42.000,312,11037844,12645,0,1667871341,13141.34876606,75.39953835000051,53618.64660696001
2022-11-08,01:35:43.000,312,11037882,12405,0,1667871342,13141.214039859995,75.4488822600033,53618.54878728001
2022-11-08,01:35:44.000,312,11037802,12525,0,1667871343,13141.28813927,75.49117703999946,53618.66756832001
2022-11-08,01:35:45.000,312,11037799,12525,0,1667871344,13141.28813927,75.49822616999882,53618.66756832001
2022-11-08,01:35:46.000,312,11037871,12645,0,1667871345,13141.315084509995,75.56166834000032,53618.72346528
2022-11-08,01:35:47.000,312,11037787,12565,0,1667871346,13141.24098509999,75.50527529999817,53618.68852968001
2022-11-08,01:35:48.000,312,11037835,12445,0,1667871347,13141.254457719995,75.56871746999968,53618.8003236
2022-11-08,01:35:49.000,312,11037825,12645,0,1667871348,13141.24772141,75.55461921000096,53618.863207680006
2022-11-08,01:35:50.000,312,11037866,12605,0,1667871349,13141.234248789995,75.61806138000247,53618.88416904001
2022-11-08,01:35:51.000,312,11037843,12485,0,1667871350,13141.20056723999,75.67445442000462,53618.912117520005
2022-11-08,01:35:52.000,312,11037849,12685,0,1667871351,13141.14667676,75.70265094000206,53618.82827208
2022-11-08,01:35:53.000,312,11037846,12485,0,1667871352,13141.13994044999,75.70970007000142,53618.85622056001
2022-11-08,01:35:54.000,312,11037823,12565,0,1667871353,13141.04563211,75.75199485000485,53618.91910464
2022-11-08,01:35:55.000,312,11037849,12365,0,1667871354,13141.092786279994,75.75199485000485,53618.90513040001
2022-11-08,01:35:56.000,312,11037830,12725,0,1667871355,13141.01868686999,75.83658441000443,53618.91910464
2022-11-08,01:35:57.000,312,11037824,12525,0,1667871356,13140.99847793999,75.8436335400038,53618.98897584
2022-11-08,01:35:58.000,312,11037799,12645,0,1667871357,13140.924378529999,75.91412484000466,53618.99596296
2022-11-08,01:35:59.000,312,11037856,12325,0,1667871358,13140.890696979994,75.93527223000274,53619.030898560006
2022-11-08,01:36:00.000,312,11037843,12805,0,1667871359,13140.850279119994,75.99871440000425,53619.10076976001
2022-11-08,01:36:01.000,312,11037863,12365,0,1667871360,13140.823333879998,75.99166527000489,53619.05884704
2022-11-08,01:36:02.000,312,11037832,12725,0,1667871361,13140.762707089998,76.08330396000383,53619.05185992001
2022-11-08,01:36:03.000,312,11037799,12325,0,1667871362,13140.789652329993,76.12559873999999,53619.07282128001
2022-11-08,01:36:04.000,312,11037820,12365,0,1667871363,13140.722289229998,76.12559873999999,53619.15666672
2022-11-08,01:36:05.000,312,11037834,12765,0,1667871364,13140.782916019998,76.20313917000021,53619.16365384
2022-11-08,01:36:06.000,312,11037806,12525,0,1667871365,13140.681871369998,76.25953221000236,53619.1846152
2022-11-08,01:36:07.000,312,11037822,12565,0,1667871366,13140.668398749993,76.26658134000172,53619.19160232001
2022-11-08,01:36:08.000,312,11037868,12285,0,1667871367,13140.601035649997,76.33002351000323,53619.128718240005
2022-11-08,01:36:09.000,312,11037814,12485,0,1667871368,13140.560617789997,76.37231828999938,53619.114744
2022-11-08,01:36:10.000,312,11037871,12605,0,1667871369,13140.607771959993,76.4005148100041,53619.26147352
2022-11-08,01:36:11.000,312,11037828,12645,0,1667871370,13140.601035649997,76.41461307000282,53619.28942200001
2022-11-08,01:36:12.000,312,11037835,12485,0,1667871371,13140.547145169992,76.49215350000304,53619.247499280005
2022-11-08,01:36:13.000,312,11037842,12485,0,1667871372,13140.574090410002,76.5344482799992,53619.30339624
2022-11-08,01:36:14.000,312,11037802,12645,0,1667871373,13140.587563029992,76.59084132000135,53619.33833184001
2022-11-08,01:36:15.000,312,11037846,12365,0,1667871374,13140.654926130002,76.58379219000199,53619.38724168001
2022-11-08,01:36:16.000,312,11037864,12525,0,1667871375,13140.627980889993,76.64018523000414,53619.4291644
2022-11-08,01:36:17.000,312,11037831,12645,0,1667871376,13140.702080299998,76.68248001000029,53619.40121592
2022-11-08,01:36:18.000,312,11037806,12325,0,1667871377,13140.580826719997,76.72477479000372,53619.33833184001
2022-11-08,01:36:19.000,312,11037807,12445,0,1667871378,13140.668398749993,76.71067652999773,53619.345318960004
2022-11-08,01:36:20.000,312,11037852,12365,0,1667871379,13140.749234469993,76.73887305000244,53619.44313864
2022-11-08,01:36:21.000,312,11037790,12325,0,1667871380,13140.776179709988,76.79526609000459,53619.4291644
2022-11-08,01:36:22.000,312,11037790,12485,0,1667871381,13140.836806499989,76.8093643500033,53619.48506136001
2022-11-08,01:36:23.000,312,11037856,12445,0,1667871382,13140.823333879998,76.83756087000074,53619.40820304001
2022-11-08,01:36:24.000,312,11037873,12565,0,1667871383,13140.809861259993,76.88690478000353,53619.38025456
2022-11-08,01:36:25.000,312,11037850,12765,0,1667871384,13140.890696979994,76.93624868999905,53619.42217728
2022-11-08,01:36:26.000,312,11037836,12565,0,1667871385,13140.97826900999,76.9432978199984,53619.47108712
2022-11-08,01:36:27.000,312,11037829,12725,0,1667871386,13141.011950559994,76.97149434000312,53619.47807424001
2022-11-08,01:36:28.000,312,11037833,12645,0,1667871387,13141.052368419994,77.04198564000399,53619.44313864
2022-11-08,01:36:29.000,312,11037847,12565,0,1667871388,13141.07931365999,77.03493651000463,53619.464100000005
2022-11-08,01:36:30.000,312,11037803,12365,0,1667871389,13141.173621999995,77.0560839000027,53619.5689068
2022-11-08,01:36:31.000,312,11037838,12525,0,1667871390,13141.274666649995,77.03493651000463,53619.54794544
2022-11-08,01:36:32.000,312,11037824,12525,0,1667871391,13141.24772141,77.07723129000078,53619.51999696
2022-11-08,01:36:33.000,312,11037829,12605,0,1667871392,13141.32182081999,77.08428042000014,53619.52698408001
2022-11-08,01:36:34.000,312,11037856,12245,0,1667871393,13141.355502369996,77.0913295499995,53619.54095832
2022-11-08,01:36:35.000,312,11037821,12605,0,1667871394,13141.456547019996,77.06313303000206,53619.582881040005
2022-11-08,01:36:36.000,312,11037818,12645,0,1667871395,13141.510437500001,77.04903477000335,53619.51999696
2022-11-08,01:36:37.000,312,11037798,12765,0,1667871396,13141.577800599996,77.08428042000014,53619.56191968
2022-11-08,01:36:38.000,312,11037783,12645,0,1667871397,13141.645163699992,77.04903477000335,53619.582881040005
2022-11-08,01:36:39.000,312,11037892,12445,0,1667871398,13141.732735730002,77.02788737999799,53619.582881040005
2022-11-08,01:36:40.000,312,11037872,12285,0,1667871399,13141.759680969997,77.04903477000335,53619.5689068
2022-11-08,01:36:41.000,312,11037813,12285,0,1667871400,13141.907879789993,77.06313303000206,53619.60384240001
2022-11-08,01:36:42.000,312,11037857,12605,0,1667871401,13141.853989310002,77.07018216000142,53619.582881040005
2022-11-08,01:36:43.000,312,11037845,12285,0,1667871402,13141.887670859993,77.04198564000399,53619.513009840004
2022-11-08,01:36:44.000,312,11037797,12605,0,1667871403,13141.847252999993,77.02788737999799,53619.51999696
2022-11-08,01:36:45.000,312,11037854,12565,0,1667871404,13141.948297649993,76.99969086000056,53619.57589392001
2022-11-08,01:36:46.000,312,11037849,12485,0,1667871405,13142.042605989998,76.98559260000184,53619.65275224001
2022-11-08,01:36:47.000,312,11037828,12605,0,1667871406,13142.130178019994,76.9926417300012,53619.7086492
2022-11-08,01:36:48.000,312,11037841,12445,0,1667871407,13142.042605989998,77.01378911999927,53619.58986816
2022-11-08,01:36:49.000,312,11037830,12645,0,1667871408,13142.157123259989,76.97149434000312,53619.64576512001
2022-11-08,01:36:50.000,312,11037803,12285,0,1667871409,13142.17733218999,76.96444521000376,53619.72262344001
2022-11-08,01:36:51.000,312,11037813,12365,0,1667871410,13142.170595879994,76.93624868999905,53619.64576512001
2022-11-08,01:36:52.000,312,11037813,12645,0,1667871411,13142.184068499999,76.97854347000248,53619.65973936
2022-11-08,01:36:53.000,312,11037809,12685,0,1667871412,13142.244695289999,76.93624868999905,53619.71563632
2022-11-08,01:36:54.000,312,11037818,12525,0,1667871413,13142.332267319995,76.92919955999969,53619.71563632
2022-11-08,01:36:55.000,312,11037836,12525,0,1667871414,13142.30532208,76.87280652000481,53619.73659768
2022-11-08,01:36:56.000,312,11037863,12485,0,1667871415,13142.32553101,76.89395391000289,53619.72961056
2022-11-08,01:36:57.000,312,11037866,12405,0,1667871416,13142.32553101,76.87280652000481,53619.69467496001
2022-11-08,01:36:58.000,312,11037807,12445,0,1667871417,13142.291849459994,76.87985565000417,53619.72961056
2022-11-08,01:36:59.000,312,11037818,12685,0,1667871418,13142.352476249995,76.82346261000203,53619.7086492
2022-11-08,01:37:00.000,312,11037853,12605,0,1667871419,13142.37942148999,76.81641348000267,53619.71563632
2022-11-08,01:37:01.000,312,11037841,12685,0,1667871420,13142.413103039995,76.83051174000138,53619.76454616
2022-11-08,01:37:02.000,312,11037765,12525,0,1667871421,13142.46025720999,76.7811678299986,53619.78550752
2022-11-08,01:37:03.000,312,11037842,12485,0,1667871422,13142.41983934999,76.8093643500033,53619.72262344001
2022-11-08,01:37:04.000,312,11037874,12565,0,1667871423,13142.46025720999,76.78821695999795,53619.80646888
2022-11-08,01:37:05.000,312,11037832,12565,0,1667871424,13142.453520899995,76.80231522000395,53619.77153328001
2022-11-08,01:37:06.000,312,11037827,12245,0,1667871425,13142.46699352,76.80231522000395,53619.76454616
2022-11-08,01:37:07.000,312,11037843,12565,0,1667871426,13142.453520899995,76.81641348000267,53619.71563632
2022-11-08,01:37:08.000,312,11037798,12725,0,1667871427,13142.453520899995,76.80231522000395,53619.73659768
2022-11-08,01:37:09.000,312,11037813,12605,0,1667871428,13142.50741138,76.78821695999795,53619.77153328001
2022-11-08,01:37:10.000,312,11037828,12285,0,1667871429,13142.44678459,76.76706956999988,53619.750571920005
2022-11-08,01:37:11.000,312,11037850,12365,0,1667871430,13142.52762031,76.78821695999795,53619.75755904
2022-11-08,01:37:12.000,312,11037824,12645,0,1667871431,13142.44004827999,76.7811678299986,53619.680700720004
2022-11-08,01:37:13.000,312,11037814,12645,0,1667871432,13142.50741138,76.8093643500033,53619.7086492
2022-11-08,01:37:14.000,312,11037816,12485,0,1667871433,13142.514147689995,76.77411869999924,53619.77153328001
2022-11-08,01:37:15.000,312,11037798,12405,0,1667871434,13142.54109292999,76.80231522000395,53619.78550752
2022-11-08,01:37:16.000,312,11037841,12645,0,1667871435,13142.48046613999,76.8093643500033,53619.77153328001
2022-11-08,01:37:17.000,312,11037834,12645,0,1667871436,13142.48046613999,76.8446100000001,53619.799481760005
2022-11-08,01:37:18.000,312,11037887,12725,0,1667871437,13142.514147689995,76.80231522000395,53619.83441736
2022-11-08,01:37:19.000,312,11037859,12485,0,1667871438,13142.493938759995,76.82346261000203,53619.82743024
2022-11-08,01:37:20.000,312,11037876,12365,0,1667871439,13142.54109292999,76.85165912999946,53619.82044312001
2022-11-08,01:37:21.000,312,11037816,12725,0,1667871440,13142.52762031,76.87280652000481,53619.81345600001
2022-11-08,01:37:22.000,312,11037839,12565,0,1667871441,13142.48720245,76.87280652000481,53619.78550752
2022-11-08,01:37:23.000,312,11037794,12485,0,1667871442,13142.433311969995,76.89395391000289,53619.7785204
2022-11-08,01:37:24.000,312,11037815,12325,0,1667871443,13142.48720245,76.95034694999777,53619.869352960006
2022-11-08,01:37:25.000,312,11037810,12525,0,1667871444,13142.54109292999,76.95034694999777,53619.918262800005
2022-11-08,01:37:26.000,312,11037800,12365,0,1667871445,13142.56130185999,76.9926417300012,53619.9531984
2022-11-08,01:37:27.000,312,11037816,12405,0,1667871446,13142.493938759995,77.07723129000078,53619.93922416001
2022-11-08,01:37:28.000,312,11037864,12565,0,1667871447,13142.413103039995,77.09837867999886,53619.799481760005
2022-11-08,01:37:29.000,312,11037869,12285,0,1667871448,13142.453520899995,77.12657520000357,53619.92524992
2022-11-08,01:37:30.000,312,11037869,12605,0,1667871449,13142.372685179995,77.19706650000444,53619.90428856
2022-11-08,01:37:31.000,312,11037846,12325,0,1667871450,13142.433311969995,77.2393612800006,53619.89031432001
2022-11-08,01:37:32.000,312,11037801,12605,0,1667871451,13142.34573994,77.28165606000402,53619.96018552001
2022-11-08,01:37:33.000,312,11037805,12405,0,1667871452,13142.30532208,77.3028034500021,53619.93223704
2022-11-08,01:37:34.000,312,11037796,12445,0,1667871453,13142.372685179995,77.38034388000233,53620.00909536001
2022-11-08,01:37:35.000,312,11037817,12565,0,1667871454,13142.372685179995,77.42968778999784,53619.98813400001
2022-11-08,01:37:36.000,312,11037848,12565,0,1667871455,13142.34573994,77.4508351800032,53620.03005672001
2022-11-08,01:37:37.000,312,11037793,12485,0,1667871456,13142.27837683999,77.50722821999807,53619.93922416001
2022-11-08,01:37:38.000,312,11037821,12725,0,1667871457,13142.31879469999,77.52837561000342,53620.05101808
2022-11-08,01:37:39.000,312,11037819,12285,0,1667871458,13142.31879469999,77.5495230000015,53620.0230696
2022-11-08,01:37:40.000,312,11037805,12445,0,1667871459,13142.32553101,77.61296517000301,53620.06499232
2022-11-08,01:37:41.000,312,11037787,12525,0,1667871460,13142.31879469999,77.66230907999852,53620.085953680005
2022-11-08,01:37:42.000,312,11037840,12485,0,1667871461,13142.251431599994,77.71870212000067,53620.183773360004
2022-11-08,01:37:43.000,312,11037810,12605,0,1667871462,13142.26490422,77.7609969000041,53620.14185064
2022-11-08,01:37:44.000,312,11037838,12365,0,1667871463,13142.204277429999,77.72575125000003,53620.148837759996
2022-11-08,01:37:45.000,312,11037837,12205,0,1667871464,13142.190804809994,77.73984950999875,53620.12787640001
2022-11-08,01:37:46.000,312,11037822,12565,0,1667871465,13142.109969089994,77.80329168000026,53620.037043840006
2022-11-08,01:37:47.000,312,11037838,12565,0,1667871466,13142.211013739994,77.82443906999833,53620.16979912
2022-11-08,01:37:48.000,312,11037804,12285,0,1667871467,13142.170595879994,77.8596847200024,53620.14185064
2022-11-08,01:37:49.000,312,11037789,12445,0,1667871468,13142.184068499999,77.87378298000112,53620.16979912
2022-11-08,01:37:50.000,312,11037821,12285,0,1667871469,13142.224486359999,77.88083211000048,53620.19076048
2022-11-08,01:37:51.000,312,11037837,12325,0,1667871470,13142.190804809994,77.87378298000112,53620.22569608001
2022-11-08,01:37:52.000,312,11037847,12325,0,1667871471,13142.076287539989,77.93722515000263,53620.12787640001
2022-11-08,01:37:53.000,312,11037865,12565,0,1667871472,13142.109969089994,77.96542167000007,53620.17678624001
2022-11-08,01:37:54.000,312,11037791,12565,0,1667871473,13142.076287539989,77.94427428000199,53620.19076048
2022-11-08,01:37:55.000,312,11037822,12285,0,1667871474,13142.109969089994,77.93722515000263,53620.24665744001
2022-11-08,01:37:56.000,312,11037816,12525,0,1667871475,13142.056078609989,77.98656905999815,53620.23967032
2022-11-08,01:37:57.000,312,11037816,12525,0,1667871476,13142.069551229994,77.99361819000478,53620.24665744001
2022-11-08,01:37:58.000,312,11037787,12445,0,1667871477,13142.042605989998,78.01476558000286,53620.2326832
2022-11-08,01:37:59.000,312,11037820,12605,0,1667871478,13142.035869679989,78.02181471000222,53620.22569608001
2022-11-08,01:38:00.000,312,11037839,12565,0,1667871479,13142.056078609989,78.06410948999837,53620.2326832
2022-11-08,01:38:01.000,312,11037850,12445,0,1667871480,13142.002188129998,78.09230601000309,53620.19076048
2022-11-08,01:38:02.000,312,11037835,12525,0,1667871481,13141.981979199998,78.07820775000437,53620.19774760001
2022-11-08,01:38:03.000,312,11037855,12645,0,1667871482,13141.968506579993,78.09230601000309,53620.21172184
2022-11-08,01:38:04.000,312,11037791,12805,0,1667871483,13141.961770269998,78.09230601000309,53620.27460592001
2022-11-08,01:38:05.000,312,11037800,12485,0,1667871484,13141.988715509993,78.08525688000373,53620.32351576001
2022-11-08,01:38:06.000,312,11037808,12605,0,1667871485,13141.934825029988,78.07820775000437,53620.26063168
2022-11-08,01:38:07.000,312,11037866,12645,0,1667871486,13141.867461929993,78.13460078999924,53620.21870896
2022-11-08,01:38:08.000,312,11037824,12365,0,1667871487,13141.887670859993,78.12755165999988,53620.183773360004
2022-11-08,01:38:09.000,312,11037844,12285,0,1667871488,13141.867461929993,78.11345340000116,53620.19076048
2022-11-08,01:38:10.000,312,11037821,12365,0,1667871489,13141.800098829997,78.12755165999988,53620.183773360004
2022-11-08,01:38:11.000,312,11037837,12445,0,1667871490,13141.779889899997,78.17689557000267,53620.204734720006
2022-11-08,01:38:12.000,312,11037806,12325,0,1667871491,13141.732735730002,78.14869904999796,53620.12088928
2022-11-08,01:38:13.000,312,11037770,12565,0,1667871492,13141.692317870002,78.16984644000331,53620.183773360004
2022-11-08,01:38:14.000,312,11037829,12485,0,1667871493,13141.712526800002,78.11345340000116,53620.162812
2022-11-08,01:38:15.000,312,11037810,12565,0,1667871494,13141.638427389997,78.1064042700018,53620.06499232
2022-11-08,01:38:16.000,312,11037806,12605,0,1667871495,13141.678845249997,78.07820775000437,53620.12787640001
2022-11-08,01:38:17.000,312,11037857,12405,0,1667871496,13141.584536909992,78.11345340000116,53620.04403096
2022-11-08,01:38:18.000,312,11037873,12245,0,1667871497,13141.591273220001,78.07820775000437,53620.0230696
2022-11-08,01:38:19.000,312,11037821,12365,0,1667871498,13141.577800599996,78.05001122999965,53620.0230696
2022-11-08,01:38:20.000,312,11037829,12525,0,1667871499,13141.550855360001,78.02181471000222,53619.99512112
2022-11-08,01:38:21.000,312,11037843,12725,0,1667871500,13141.530646430001,78.0077164500035,53620.037043840006
2022-11-08,01:38:22.000,312,11037853,12565,0,1667871501,13141.517173809996,77.99361819000478,53619.97415976
2022-11-08,01:38:23.000,312,11037825,12485,0,1667871502,13141.47001964,78.00066732000414,53619.92524992
2022-11-08,01:38:24.000,312,11037818,12565,0,1667871503,13141.416129159996,77.94427428000199,53619.93922416001
2022-11-08,01:38:25.000,312,11037827,12645,0,1667871504,13141.40939285,77.99361819000478,53619.918262800005
2022-11-08,01:38:26.000,312,11037814,12645,0,1667871505,13141.36897499,77.95837254000071,53619.89031432001
2022-11-08,01:38:27.000,312,11037814,12565,0,1667871506,13141.36897499,77.93017602000327,53619.79249464001
2022-11-08,01:38:28.000,312,11037838,12325,0,1667871507,13141.34876606,77.88083211000048,53619.75755904
2022-11-08,01:38:29.000,312,11037859,12605,0,1667871508,13141.34876606,77.84558646000369,53619.799481760005
2022-11-08,01:38:30.000,312,11037806,12565,0,1667871509,13141.36897499,77.84558646000369,53619.79249464001
2022-11-08,01:38:31.000,312,11037815,12565,0,1667871510,13141.38244760999,77.8314881999977,53619.76454616
2022-11-08,01:38:32.000,312,11037831,12485,0,1667871511,13141.32855713,77.84558646000369,53619.65973936
2022-11-08,01:38:33.000,312,11037832,12285,0,1667871512,13141.32182081999,77.84558646000369,53619.61082952
2022-11-08,01:38:34.000,312,11037814,12525,0,1667871513,13141.40939285,77.78919342000154,53619.62480376001
2022-11-08,01:38:35.000,312,11037813,12525,0,1667871514,13141.456547019996,77.81738993999898,53619.54794544
2022-11-08,01:38:36.000,312,11037842,12525,0,1667871515,13141.40265653999,77.81738993999898,53619.45711288001
2022-11-08,01:38:37.000,312,11037833,12325,0,1667871516,13141.537382739996,77.83853733000433,53619.49204848
2022-11-08,01:38:38.000,312,11037822,12325,0,1667871517,13141.584536909992,77.80329168000026,53619.49204848
2022-11-08,01:38:39.000,312,11037843,12285,0,1667871518,13141.624954769992,77.80329168000026,53619.45711288001
2022-11-08,01:38:40.000,312,11037832,12645,0,1667871519,13141.658636319997,77.80329168000026,53619.44313864
2022-11-08,01:38:41.000,312,11037823,12565,0,1667871520,13141.645163699992,77.77509516000282,53619.35230608
2022-11-08,01:38:42.000,312,11037871,12605,0,1667871521,13141.678845249997,77.80329168000026,53619.3243576
2022-11-08,01:38:43.000,312,11037842,12645,0,1667871522,13141.672108940002,77.78919342000154,53619.28942200001
2022-11-08,01:38:44.000,312,11037830,12525,0,1667871523,13141.806835139992,77.78919342000154,53619.33833184001
2022-11-08,01:38:45.000,312,11037834,12765,0,1667871524,13141.773153590002,77.76804603000346,53619.28243488
2022-11-08,01:38:46.000,312,11037864,12565,0,1667871525,13141.766417279992,77.73280037999939,53619.1846152
2022-11-08,01:38:47.000,312,11037839,12365,0,1667871526,13141.705790489992,77.73984950999875,53619.10775688
2022-11-08,01:38:48.000,312,11037873,12605,0,1667871527,13141.759680969997,77.75394777000474,53619.10076976001
2022-11-08,01:38:49.000,312,11037813,12525,0,1667871528,13141.860725619998,77.6975547300026,53619.12173112001
2022-11-08,01:38:50.000,312,11037830,12485,0,1667871529,13141.901143479998,77.70460386000195,53619.079808400005
2022-11-08,01:38:51.000,312,11037805,12285,0,1667871530,13141.921352409998,77.70460386000195,53619.03788568
2022-11-08,01:38:52.000,312,11037809,12565,0,1667871531,13141.880934549998,77.68345647000388,53618.95404024001
2022-11-08,01:38:53.000,312,11037848,12565,0,1667871532,13141.867461929993,77.63411256000109,53618.940066
2022-11-08,01:38:54.000,312,11037838,12445,0,1667871533,13141.948297649993,77.62001430000237,53618.96801448
2022-11-08,01:38:55.000,312,11037760,12645,0,1667871534,13141.961770269998,77.61296517000301,53618.91910464
2022-11-08,01:38:56.000,312,11037835,12565,0,1667871535,13141.928088719993,77.52837561000342,53618.81429784001
2022-11-08,01:38:57.000,312,11037797,12605,0,1667871536,13141.907879789993,77.53542474000278,53618.77936224
2022-11-08,01:38:58.000,312,11037791,12525,0,1667871537,13141.934825029988,77.47903170000063,53618.75141376
2022-11-08,01:38:59.000,312,11037858,12565,0,1667871538,13141.894407170003,77.4508351800032,53618.64660696001
2022-11-08,01:39:00.000,312,11037810,12325,0,1667871539,13141.975242889988,77.42263865999848,53618.72346528
2022-11-08,01:39:01.000,312,11037815,12565,0,1667871540,13141.975242889988,77.40854039999977,53618.70949104
2022-11-08,01:39:02.000,312,11037818,12645,0,1667871541,13142.029133369993,77.35214736000489,53618.59769712001
2022-11-08,01:39:03.000,312,11037803,12725,0,1667871542,13142.002188129998,77.36624562000361,53618.5557744
2022-11-08,01:39:04.000,312,11037883,12365,0,1667871543,13142.022397059998,77.3028034500021,53618.4859032
2022-11-08,01:39:05.000,312,11037851,12565,0,1667871544,13142.035869679989,77.28870519000338,53618.45096760001
2022-11-08,01:39:06.000,312,11037845,12645,0,1667871545,13142.029133369993,77.2393612800006,53618.45096760001
2022-11-08,01:39:07.000,312,11037814,12765,0,1667871546,13142.035869679989,77.2393612800006,53618.409044880005
2022-11-08,01:39:08.000,312,11037811,12525,0,1667871547,13142.049342299993,77.16886997999973,53618.37410928
2022-11-08,01:39:09.000,312,11037845,12365,0,1667871548,13142.116705399989,77.17591910999909,53618.37410928
2022-11-08,01:39:10.000,312,11037829,12565,0,1667871549,13142.136914329989,77.14067346000229,53618.339173680004
2022-11-08,01:39:11.000,312,11037826,12525,0,1667871550,13142.211013739994,77.10542780999822,53618.290263840005
2022-11-08,01:39:12.000,312,11037816,12325,0,1667871551,13142.224486359999,77.10542780999822,53618.22039264
2022-11-08,01:39:13.000,312,11037814,12285,0,1667871552,13142.163859569999,77.08428042000014,53618.15750856
2022-11-08,01:39:14.000,312,11037832,12445,0,1667871553,13142.19754111999,77.06313303000206,53618.122572960005
2022-11-08,01:39:15.000,312,11037833,12565,0,1667871554,13142.231222669994,77.04903477000335,53618.09462448001
2022-11-08,01:39:16.000,312,11037856,12645,0,1667871555,13142.312058389994,77.02083824999863,53618.122572960005
2022-11-08,01:39:17.000,312,11037866,12365,0,1667871556,13142.29858576999,76.98559260000184,53618.04571464001
2022-11-08,01:39:18.000,312,11037816,12525,0,1667871557,13142.35921255999,76.97149434000312,53618.06667600001
2022-11-08,01:39:19.000,312,11037775,12645,0,1667871558,13142.42657566,76.92919955999969,53618.003791920004
2022-11-08,01:39:20.000,312,11037820,12525,0,1667871559,13142.41983934999,76.90100304000225,53617.98981768
2022-11-08,01:39:21.000,312,11037848,12565,0,1667871560,13142.44004827999,76.91510130000097,53617.97584344001
2022-11-08,01:39:22.000,312,11037832,12285,0,1667871561,13142.44004827999,76.8446100000001,53617.91295936
2022-11-08,01:39:23.000,312,11037803,12285,0,1667871562,13142.46025720999,76.87985565000417,53617.82911392001
2022-11-08,01:39:24.000,312,11037792,12645,0,1667871563,13142.52088399999,76.83051174000138,53617.87802376001
2022-11-08,01:39:25.000,312,11037828,12445,0,1667871564,13142.62866496,76.7811678299986,53617.89898512001
2022-11-08,01:39:26.000,312,11037845,12605,0,1667871565,13142.635401269996,76.68248001000029,53617.891998
2022-11-08,01:39:27.000,312,11037819,12285,0,1667871566,13142.66908282,76.66838175000157,53617.84308816
2022-11-08,01:39:28.000,312,11037824,12525,0,1667871567,13142.66908282,76.62608696999814,53617.71732
2022-11-08,01:39:29.000,312,11037779,12285,0,1667871568,13142.682555439991,76.56264480000391,53617.71033288001
2022-11-08,01:39:30.000,312,11037838,12525,0,1667871569,13142.770127470001,76.54854653999791,53617.71033288001
2022-11-08,01:39:31.000,312,11037805,12565,0,1667871570,13142.756654849996,76.52739914999984,53617.71033288001
2022-11-08,01:39:32.000,312,11037843,12485,0,1667871571,13142.797072709996,76.49215350000304,53617.67539728
2022-11-08,01:39:33.000,312,11037796,12605,0,1667871572,13142.891381050002,76.46395697999833,53617.668410160004
2022-11-08,01:39:34.000,312,11037801,12565,0,1667871573,13142.965480459992,76.41461307000282,53617.70334576
2022-11-08,01:39:35.000,312,11037858,12485,0,1667871574,13143.039579869997,76.37936741999874,53617.68238440001
2022-11-08,01:39:36.000,312,11037827,12645,0,1667871575,13143.053052490002,76.35822003000067,53617.61251320001
2022-11-08,01:39:37.000,312,11037821,12365,0,1667871576,13143.032843560002,76.34412177000195,53617.521680640006
2022-11-08,01:39:38.000,312,11037819,12405,0,1667871577,13143.066525109993,76.30182698999852,53617.500719280004
2022-11-08,01:39:39.000,312,11037811,12525,0,1667871578,13143.154097139988,76.28067960000044,53617.52866776
2022-11-08,01:39:40.000,312,11037863,12725,0,1667871579,13143.181042379998,76.31592525000451,53617.48674504
2022-11-08,01:39:41.000,312,11037799,12485,0,1667871580,13143.282087029998,76.252483080003,53617.51469352001
2022-11-08,01:39:42.000,312,11037831,12445,0,1667871581,13143.309032269994,76.28067960000044,53617.53565488
2022-11-08,01:39:43.000,312,11037821,12565,0,1667871582,13143.389867989994,76.26658134000172,53617.44482232001
2022-11-08,01:39:44.000,312,11037864,12605,0,1667871583,13143.423549539999,76.252483080003,53617.45879656
2022-11-08,01:39:45.000,312,11037803,12525,0,1667871584,13143.50438526,76.24543395000364,53617.4378352
2022-11-08,01:39:46.000,312,11037825,12285,0,1667871585,13143.59869359999,76.30182698999852,53617.402899600005
2022-11-08,01:39:47.000,312,11037827,12445,0,1667871586,13143.56501205,76.29477785999916,53617.402899600005
2022-11-08,01:39:48.000,312,11037788,12325,0,1667871587,13143.57848466999,76.34412177000195,53617.27014432
2022-11-08,01:39:49.000,312,11037845,12365,0,1667871588,13143.63911145999,76.33707264000259,53617.2631572
2022-11-08,01:39:50.000,312,11037844,12445,0,1667871589,13143.76710135,76.3511709000013,53617.367964
2022-11-08,01:39:51.000,312,11037810,12365,0,1667871590,13143.861409689991,76.37936741999874,53617.284118560005
2022-11-08,01:39:52.000,312,11037876,12525,0,1667871591,13143.854673379996,76.41461307000282,53617.22822160001
2022-11-08,01:39:53.000,312,11037819,12445,0,1667871592,13143.881618619991,76.4005148100041,53617.22822160001
2022-11-08,01:39:54.000,312,11037776,12725,0,1667871593,13143.942245409991,76.47805524000432,53617.20726024001
2022-11-08,01:39:55.000,312,11037827,12485,0,1667871594,13144.050026370001,76.48510437000368,53617.20726024001
2022-11-08,01:39:56.000,312,11037864,12645,0,1667871595,13144.063498989992,76.50625176000176,53617.17931176001
2022-11-08,01:39:57.000,312,11037839,12525,0,1667871596,13144.157807329997,76.54149740999856,53617.17931176001
2022-11-08,01:39:58.000,312,11037784,12405,0,1667871597,13144.211697810002,76.54854653999791,53617.17931176001
2022-11-08,01:39:59.000,312,11037832,12205,0,1667871598,13144.292533530002,76.54149740999856,53617.1234148
2022-11-08,01:40:00.000,312,11037858,12405,0,1667871599,13144.393578179988,76.57674306000263,53617.15835040001
2022-11-08,01:40:01.000,312,11037767,12445,0,1667871600,13144.413787109988,76.63313610000478,53617.07450496
2022-11-08,01:40:02.000,312,11037805,12485,0,1667871601,13144.407050799993,76.68952913999965,53617.02559512
2022-11-08,01:40:03.000,312,11037811,12405,0,1667871602,13144.481150209998,76.66133262000221,53617.067517840005
2022-11-08,01:40:04.000,312,11037814,12605,0,1667871603,13144.68323951,76.73182392000308,53617.07450496
2022-11-08,01:40:05.000,312,11037813,12565,0,1667871604,13144.75733891999,76.71067652999773,53617.08847920001
2022-11-08,01:40:06.000,312,11037822,12485,0,1667871605,13144.811229399995,76.71067652999773,53617.10944056001
2022-11-08,01:40:07.000,312,11037832,12445,0,1667871606,13144.851647259995,76.7459221800018,53617.03258224
2022-11-08,01:40:08.000,312,11037892,12485,0,1667871607,13144.952691909995,76.7811678299986,53617.03956936001
2022-11-08,01:40:09.000,312,11037834,12605,0,1667871608,13144.97963714999,76.78821695999795,53617.018608000006
2022-11-08,01:40:10.000,312,11037802,12285,0,1667871609,13145.06720918,76.79526609000459,53617.0535436
2022-11-08,01:40:11.000,312,11037812,12485,0,1667871610,13145.141308589991,76.81641348000267,53617.04655648
2022-11-08,01:40:12.000,312,11037904,12565,0,1667871611,13145.208671690001,76.78821695999795,53617.07450496
2022-11-08,01:40:13.000,312,11037804,12685,0,1667871612,13145.282771099992,76.80231522000395,53617.04655648
2022-11-08,01:40:14.000,312,11037828,12285,0,1667871613,13145.350134200002,76.79526609000459,53617.04655648
2022-11-08,01:40:15.000,312,11037806,12645,0,1667871614,13145.424233609992,76.78821695999795,53617.01162088001
2022-11-08,01:40:16.000,312,11037805,12445,0,1667871615,13145.498333019998,76.81641348000267,53617.06053072001
2022-11-08,01:40:17.000,312,11037822,12445,0,1667871616,13145.572432429988,76.79526609000459,53617.04655648
2022-11-08,01:40:18.000,312,11037857,12685,0,1667871617,13145.606113979993,76.77411869999924,53617.02559512
2022-11-08,01:40:19.000,312,11037824,12405,0,1667871618,13145.606113979993,76.79526609000459,53616.948736800005
2022-11-08,01:40:20.000,312,11037792,12325,0,1667871619,13145.720631249998,76.75297131000116,53617.0535436
2022-11-08,01:40:21.000,312,11037821,12565,0,1667871620,13145.828412209994,76.7811678299986,53617.0535436
2022-11-08,01:40:22.000,312,11037841,12405,0,1667871621,13145.868830069994,76.7459221800018,53617.03956936001
2022-11-08,01:40:23.000,312,11037843,12485,0,1667871622,13145.929456859994,76.70362739999837,53617.03956936001
2022-11-08,01:40:24.000,312,11037832,12485,0,1667871623,13145.93619316999,76.70362739999837,53616.94174968001
2022-11-08,01:40:25.000,312,11037862,12565,0,1667871624,13145.99681995999,76.68952913999965,53617.018608000006
2022-11-08,01:40:26.000,312,11037838,12725,0,1667871625,13146.07765567999,76.68248001000029,53617.067517840005
2022-11-08,01:40:27.000,312,11037855,12525,0,1667871626,13146.14501878,76.67543088000093,53617.04655648
2022-11-08,01:40:28.000,312,11037818,12325,0,1667871627,13146.15849139999,76.64018523000414,53617.0535436
2022-11-08,01:40:29.000,312,11037821,12365,0,1667871628,13146.279744979991,76.67543088000093,53617.0535436
2022-11-08,01:40:30.000,312,11037839,12565,0,1667871629,13146.32689915,76.5978904500007,53617.14437616
2022-11-08,01:40:31.000,312,11037831,12525,0,1667871630,13146.340371769991,76.62608696999814,53617.09546632
2022-11-08,01:40:32.000,312,11037858,12405,0,1667871631,13146.32689915,76.58379219000199,53617.03258224
2022-11-08,01:40:33.000,312,11037772,12485,0,1667871632,13146.407734870001,76.58379219000199,53617.03956936001
2022-11-08,01:40:34.000,312,11037811,12565,0,1667871633,13146.468361660001,76.56264480000391,53617.018608000006
2022-11-08,01:40:35.000,312,11037838,12485,0,1667871634,13146.441416419992,76.54854653999791,53617.1234148
2022-11-08,01:40:36.000,312,11037827,12805,0,1667871635,13146.502043209992,76.5344482799992,53617.067517840005
2022-11-08,01:40:37.000,312,11037801,12525,0,1667871636,13146.502043209992,76.54149740999856,53617.06053072001
2022-11-08,01:40:38.000,312,11037806,12285,0,1667871637,13146.542461069992,76.45690784999897,53617.165337520004
2022-11-08,01:40:39.000,312,11037814,12485,0,1667871638,13146.616560479997,76.50625176000176,53617.17931176001
2022-11-08,01:40:40.000,312,11037824,12685,0,1667871639,13146.582878929992,76.48510437000368,53617.17931176001
2022-11-08,01:40:41.000,312,11037799,12285,0,1667871640,13146.576142619997,76.49215350000304,53617.15835040001
2022-11-08,01:40:42.000,312,11037797,12645,0,1667871641,13146.555933689997,76.44985871999961,53617.13040192001
2022-11-08,01:40:43.000,312,11037817,12605,0,1667871642,13146.542461069992,76.47100610999769,53617.193286
2022-11-08,01:40:44.000,312,11037818,12285,0,1667871643,13146.535724759997,76.47100610999769,53617.17232464
2022-11-08,01:40:45.000,312,11037860,12525,0,1667871644,13146.589615240002,76.47805524000432,53617.24918296
2022-11-08,01:40:46.000,312,11037848,12645,0,1667871645,13146.535724759997,76.44985871999961,53617.29110568
2022-11-08,01:40:47.000,312,11037822,12485,0,1667871646,13146.562669999992,76.44985871999961,53617.25617008001
2022-11-08,01:40:48.000,312,11037796,12285,0,1667871647,13146.515515829997,76.42871133000153,53617.22123448
2022-11-08,01:40:49.000,312,11037782,12605,0,1667871648,13146.448152730001,76.41461307000282,53617.186298880006
2022-11-08,01:40:50.000,312,11037808,12445,0,1667871649,13146.394262249996,76.44985871999961,53617.13738904001
2022-11-08,01:40:51.000,312,11037815,12645,0,1667871650,13146.414471179996,76.40756394000346,53617.29110568
2022-11-08,01:40:52.000,312,11037794,12525,0,1667871651,13146.387525940001,76.42166220000217,53617.25617008001
2022-11-08,01:40:53.000,312,11037829,12205,0,1667871652,13146.367317010001,76.41461307000282,53617.284118560005
2022-11-08,01:40:54.000,312,11037840,12365,0,1667871653,13146.313426529996,76.44280959000025,53617.24918296
2022-11-08,01:40:55.000,312,11037796,12485,0,1667871654,13146.273008669996,76.43576046000089,53617.34700264001
2022-11-08,01:40:56.000,312,11037854,12645,0,1667871655,13146.25953604999,76.42871133000153,53617.38892536
2022-11-08,01:40:57.000,312,11037801,12365,0,1667871656,13146.171964019995,76.44280959000025,53617.30507992001
2022-11-08,01:40:58.000,312,11037843,12725,0,1667871657,13146.07765567999,76.44280959000025,53617.30507992001
2022-11-08,01:40:59.000,312,11037827,12285,0,1667871658,13146.01702888999,76.40756394000346,53617.34700264001
2022-11-08,01:41:00.000,312,11037846,12725,0,1667871659,13145.97661102999,76.48510437000368,53617.42386096001
2022-11-08,01:41:01.000,312,11037792,12445,0,1667871660,13145.94292948,76.45690784999897,53617.41687384
2022-11-08,01:41:02.000,312,11037824,12485,0,1667871661,13145.91598423999,76.48510437000368,53617.45879656
2022-11-08,01:41:03.000,312,11037829,12605,0,1667871662,13145.841884829999,76.54149740999856,53617.451809440005
2022-11-08,01:41:04.000,312,11037843,12525,0,1667871663,13145.693686009989,76.54149740999856,53617.42386096001
2022-11-08,01:41:05.000,312,11037820,12405,0,1667871664,13145.626322909993,76.54149740999856,53617.40988672
2022-11-08,01:41:06.000,312,11037855,12525,0,1667871665,13145.599377669998,76.5344482799992,53617.49373216001
2022-11-08,01:41:07.000,312,11037798,12645,0,1667871666,13145.505069329993,76.54854653999791,53617.45879656
2022-11-08,01:41:08.000,312,11037803,12405,0,1667871667,13145.464651469993,76.57674306000263,53617.48674504
2022-11-08,01:41:09.000,312,11037779,12325,0,1667871668,13145.377079439997,76.60493958000006,53617.521680640006
2022-11-08,01:41:10.000,312,11037827,12685,0,1667871669,13145.336661579997,76.5978904500007,53617.59155184001
2022-11-08,01:41:11.000,312,11037846,12485,0,1667871670,13145.174990139996,76.65428349000285,53617.59853896
2022-11-08,01:41:12.000,312,11037892,12645,0,1667871671,13145.060472869991,76.6472343600035,53617.521680640006
2022-11-08,01:41:13.000,312,11037810,12605,0,1667871672,13144.98637346,76.66133262000221,53617.53565488
2022-11-08,01:41:14.000,312,11037839,12885,0,1667871673,13144.91901035999,76.69657826999901,53617.56360336001
2022-11-08,01:41:15.000,312,11037809,12605,0,1667871674,13144.83817463999,76.70362739999837,53617.56360336001
2022-11-08,01:41:16.000,312,11037781,12565,0,1667871675,13144.73712998999,76.70362739999837,53617.62648744
2022-11-08,01:41:17.000,312,11037819,12485,0,1667871676,13144.663030579999,76.73887305000244,53617.570590480005
2022-11-08,01:41:18.000,312,11037832,12525,0,1667871677,13144.561985929999,76.73887305000244,53617.6474488
2022-11-08,01:41:19.000,312,11037839,12725,0,1667871678,13144.487886519993,76.76002044000052,53617.62648744
2022-11-08,01:41:20.000,312,11037839,12685,0,1667871679,13144.393578179988,76.72477479000372,53617.62648744
2022-11-08,01:41:21.000,312,11037793,12485,0,1667871680,13144.326215079993,76.7811678299986,53617.62648744
2022-11-08,01:41:22.000,312,11037791,12525,0,1667871681,13144.178016259997,76.80231522000395,53617.58456472
2022-11-08,01:41:23.000,312,11037813,12565,0,1667871682,13144.124125779992,76.79526609000459,53617.570590480005
2022-11-08,01:41:24.000,312,11037813,12525,0,1667871683,13144.070235300002,76.79526609000459,53617.62648744
2022-11-08,01:41:25.000,312,11037833,12645,0,1667871684,13144.023081129992,76.78821695999795,53617.7522556
2022-11-08,01:41:26.000,312,11037806,12565,0,1667871685,13143.90856386,76.81641348000267,53617.61251320001
2022-11-08,01:41:27.000,312,11037801,12565,0,1667871686,13143.82772814,76.77411869999924,53617.6474488
2022-11-08,01:41:28.000,312,11037861,12445,0,1667871687,13143.80078289999,76.79526609000459,53617.65443592
2022-11-08,01:41:29.000,312,11037831,12285,0,1667871688,13143.74015610999,76.7811678299986,53617.69635864
2022-11-08,01:41:30.000,312,11037828,12525,0,1667871689,13143.58522098,76.80231522000395,53617.68238440001
2022-11-08,01:41:31.000,312,11037817,12405,0,1667871690,13143.531330499995,76.7811678299986,53617.6474488
2022-11-08,01:41:32.000,312,11037800,12285,0,1667871691,13143.423549539999,76.79526609000459,53617.570590480005
2022-11-08,01:41:33.000,312,11037803,12565,0,1667871692,13143.356186439989,76.8446100000001,53617.59155184001
2022-11-08,01:41:34.000,312,11037787,12325,0,1667871693,13143.295559649989,76.8446100000001,53617.5775776
2022-11-08,01:41:35.000,312,11037859,12485,0,1667871694,13143.302295959998,76.8446100000001,53617.60552608
2022-11-08,01:41:36.000,312,11037839,12605,0,1667871695,13143.181042379998,76.85870825999882,53617.54962912
2022-11-08,01:41:37.000,312,11037811,12605,0,1667871696,13143.181042379998,76.87985565000417,53617.62648744
2022-11-08,01:41:38.000,312,11037840,12405,0,1667871697,13143.120415589998,76.87280652000481,53617.62648744
2022-11-08,01:41:39.000,312,11037789,12445,0,1667871698,13143.100206659998,76.82346261000203,53617.668410160004
2022-11-08,01:41:40.000,312,11037794,12645,0,1667871699,13143.059788799997,76.83051174000138,53617.68238440001
2022-11-08,01:41:41.000,312,11037889,12645,0,1667871700,13143.039579869997,76.83051174000138,53617.668410160004
2022-11-08,01:41:42.000,312,11037819,12565,0,1667871701,13142.958744149997,76.8446100000001,53617.6474488
2022-11-08,01:41:43.000,312,11037831,12565,0,1667871702,13142.945271529992,76.82346261000203,53617.69635864
2022-11-08,01:41:44.000,312,11037784,12485,0,1667871703,13142.864435809992,76.81641348000267,53617.65443592
2022-11-08,01:41:45.000,312,11037829,12525,0,1667871704,13142.830754260001,76.79526609000459,53617.62648744
2022-11-08,01:41:46.000,312,11037787,12445,0,1667871705,13142.824017949992,76.85165912999946,53617.65443592
2022-11-08,01:41:47.000,312,11037794,12285,0,1667871706,13142.817281639997,76.79526609000459,53617.689371520006
2022-11-08,01:41:48.000,312,11037834,12445,0,1667871707,13142.891381050002,76.8446100000001,53617.72430712
2022-11-08,01:41:49.000,312,11037837,12365,0,1667871708,13142.824017949992,76.7811678299986,53617.73129424001
2022-11-08,01:41:50.000,312,11037790,12565,0,1667871709,13142.810545330001,76.76706956999988,53617.6474488
2022-11-08,01:41:51.000,312,11037788,12725,0,1667871710,13142.736445919996,76.7459221800018,53617.65443592
2022-11-08,01:41:52.000,312,11037833,12525,0,1667871711,13142.716236989996,76.7459221800018,53617.66142304001
2022-11-08,01:41:53.000,312,11037864,12565,0,1667871712,13142.857699499997,76.71067652999773,53617.738281360005
2022-11-08,01:41:54.000,312,11037796,12285,0,1667871713,13142.864435809992,76.69657826999901,53617.71732
2022-11-08,01:41:55.000,312,11037823,12325,0,1667871714,13142.904853669992,76.68952913999965,53617.74526848
2022-11-08,01:41:56.000,312,11037830,12565,0,1667871715,13142.898117359997,76.66838175000157,53617.689371520006
2022-11-08,01:41:57.000,312,11037756,12605,0,1667871716,13142.925062599992,76.59084132000135,53617.72430712
2022-11-08,01:41:58.000,312,11037807,12565,0,1667871717,13143.005898319992,76.63313610000478,53617.71033288001
2022-11-08,01:41:59.000,312,11037790,12245,0,1667871718,13143.100206659998,76.57674306000263,53617.77321696
2022-11-08,01:42:00.000,312,11037857,12645,0,1667871719,13143.147360829993,76.60493958000006,53617.77321696
2022-11-08,01:42:01.000,312,11037831,12405,0,1667871720,13143.059788799997,76.56969393000327,53617.66142304001
2022-11-08,01:42:02.000,312,11037822,12325,0,1667871721,13143.154097139988,76.52739914999984,53617.75924272001
2022-11-08,01:42:03.000,312,11037810,12765,0,1667871722,13143.154097139988,76.52035002000048,53617.72430712
2022-11-08,01:42:04.000,312,11037807,12285,0,1667871723,13143.322504889999,76.4992026300024,53617.72430712
2022-11-08,01:42:05.000,312,11037844,12525,0,1667871724,13143.403340609999,76.44280959000025,53617.787191200005
2022-11-08,01:42:06.000,312,11037823,12605,0,1667871725,13143.423549539999,76.43576046000089,53617.77321696
2022-11-08,01:42:07.000,312,11037805,12565,0,1667871726,13143.450494779994,76.3864165499981,53617.73129424001
2022-11-08,01:42:08.000,312,11037804,12445,0,1667871727,13143.470703709994,76.41461307000282,53617.72430712
2022-11-08,01:42:09.000,312,11037835,12525,0,1667871728,13143.56501205,76.33002351000323,53617.7522556
2022-11-08,01:42:10.000,312,11037803,12485,0,1667871729,13143.693001939995,76.34412177000195,53617.75924272001
2022-11-08,01:42:11.000,312,11037839,12685,0,1667871730,13143.76036503999,76.27363047000108,53617.80815256001
2022-11-08,01:42:12.000,312,11037814,12565,0,1667871731,13143.82772814,76.23838482000428,53617.738281360005
2022-11-08,01:42:13.000,312,11037832,12445,0,1667871732,13143.874882309996,76.19609004000085,53617.787191200005
2022-11-08,01:42:14.000,312,11037853,12285,0,1667871733,13143.975926959996,76.17494265000278,53617.8221268
2022-11-08,01:42:15.000,312,11037803,12485,0,1667871734,13144.056762679997,76.14674612999806,53617.836101040004
2022-11-08,01:42:16.000,312,11037844,12405,0,1667871735,13144.103916849992,76.06215656999848,53617.8221268
2022-11-08,01:42:17.000,312,11037833,12525,0,1667871736,13144.110653160002,76.03396005000104,53617.81513968
2022-11-08,01:42:18.000,312,11037846,12685,0,1667871737,13144.204961499992,75.99871440000425,53617.74526848
2022-11-08,01:42:19.000,312,11037830,12205,0,1667871738,13144.265588289993,75.9423213600021,53617.857062400006
2022-11-08,01:42:20.000,312,11037853,12565,0,1667871739,13144.366632939993,75.89297744999931,53617.85007528001
2022-11-08,01:42:21.000,312,11037819,12645,0,1667871740,13144.454204969988,75.87887919000059,53617.857062400006
2022-11-08,01:42:22.000,312,11037830,12525,0,1667871741,13144.481150209998,75.83658441000443,53617.905972240005
2022-11-08,01:42:23.000,312,11037822,12525,0,1667871742,13144.548513309994,75.8436335400038,53617.89898512001
2022-11-08,01:42:24.000,312,11037838,12605,0,1667871743,13144.541776999999,75.77314224000293,53617.87103664
2022-11-08,01:42:25.000,312,11037850,12565,0,1667871744,13144.568722239994,75.77314224000293,53617.857062400006
2022-11-08,01:42:26.000,312,11037779,12485,0,1667871745,13144.595667479989,75.75199485000485,53617.79417832
2022-11-08,01:42:27.000,312,11037801,12525,0,1667871746,13144.67650319999,75.70970007000142,53617.87103664
2022-11-08,01:42:28.000,312,11037817,12725,0,1667871747,13144.70344844,75.70265094000206,53617.86404952
2022-11-08,01:42:29.000,312,11037840,12445,0,1667871748,13144.730393679994,75.63215964000119,53617.89898512001
2022-11-08,01:42:30.000,312,11037796,12565,0,1667871749,13144.82470202,75.62511051000183,53617.93392072
2022-11-08,01:42:31.000,312,11037758,12525,0,1667871750,13144.84491095,75.61806138000247,53617.93392072
2022-11-08,01:42:32.000,312,11037804,12605,0,1667871751,13144.811229399995,75.63215964000119,53617.86404952
2022-11-08,01:42:33.000,312,11037777,12445,0,1667871752,13144.91901035999,75.5475700800016,53617.91295936
2022-11-08,01:42:34.000,312,11037825,12445,0,1667871753,13144.9459556,75.5828157299984,53617.93392072
2022-11-08,01:42:35.000,312,11037763,12725,0,1667871754,13144.993109769995,75.55461921000096,53617.94090784
2022-11-08,01:42:36.000,312,11037821,12485,0,1667871755,13145.02679132,75.53347182000289,53617.93392072
2022-11-08,01:42:37.000,312,11037802,12565,0,1667871756,13145.04026393999,75.55461921000096,53617.86404952
2022-11-08,01:42:38.000,312,11037802,12645,0,1667871757,13145.121099659991,75.61806138000247,53617.94090784
2022-11-08,01:42:39.000,312,11037879,12645,0,1667871758,13145.141308589991,75.56871746999968,53617.954882080005
2022-11-08,01:42:40.000,312,11037809,12685,0,1667871759,13145.12783597,75.60396312000375,53617.954882080005
2022-11-08,01:42:41.000,312,11037827,12605,0,1667871760,13145.195199069996,75.62511051000183,53617.92693360001
2022-11-08,01:42:42.000,312,11037825,12525,0,1667871761,13145.215407999996,75.67445442000462,53617.91295936
2022-11-08,01:42:43.000,312,11037789,12405,0,1667871762,13145.249089550001,75.63920877000055,53617.97584344001
2022-11-08,01:42:44.000,312,11037825,12685,0,1667871763,13145.228880620001,75.66740528999799,53617.891998
2022-11-08,01:42:45.000,312,11037848,12605,0,1667871764,13145.289507410002,75.72379833000014,53617.99680480001
2022-11-08,01:42:46.000,312,11037818,12605,0,1667871765,13145.329925270002,75.74494571999821,53617.94090784
2022-11-08,01:42:47.000,312,11037853,12645,0,1667871766,13145.404024679992,75.74494571999821,53618.003791920004
2022-11-08,01:42:48.000,312,11037843,12605,0,1667871767,13145.363606819992,75.80838788999972,53617.96885632001
2022-11-08,01:42:49.000,312,11037853,12445,0,1667871768,13145.424233609992,75.85068267000315,53617.9618692
2022-11-08,01:42:50.000,312,11037822,12485,0,1667871769,13145.404024679992,75.85773180000251,53617.98283056
2022-11-08,01:42:51.000,312,11037884,12765,0,1667871770,13145.471387780002,75.87183006000123,53618.003791920004
2022-11-08,01:42:52.000,312,11037785,12445,0,1667871771,13145.404024679992,75.91412484000466,53617.9618692
2022-11-08,01:42:53.000,312,11037848,12525,0,1667871772,13145.478124089997,75.93527223000274,53617.97584344001
2022-11-08,01:42:54.000,312,11037827,12565,0,1667871773,13145.538750879998,75.9423213600021,53618.024753280006
2022-11-08,01:42:55.000,312,11037802,12445,0,1667871774,13145.612850289988,75.9775670099989,53618.06667600001
2022-11-08,01:42:56.000,312,11037854,12445,0,1667871775,13145.606113979993,76.01986179000232,53618.05270176
2022-11-08,01:42:57.000,312,11037833,12485,0,1667871776,13145.619586599998,76.02691092000168,53618.09462448001
2022-11-08,01:42:58.000,312,11037806,12565,0,1667871777,13145.606113979993,76.09740222000255,53618.03872752
2022-11-08,01:42:59.000,312,11037821,12485,0,1667871778,13145.612850289988,76.11854961000063,53618.05968888
2022-11-08,01:43:00.000,312,11037828,12525,0,1667871779,13145.666740769993,76.1537952600047,53618.12956008
2022-11-08,01:43:01.000,312,11037812,12485,0,1667871780,13145.673477079989,76.11854961000063,53618.15052144
2022-11-08,01:43:02.000,312,11037812,12765,0,1667871781,13145.680213389998,76.18199178000214,53618.192444160006
2022-11-08,01:43:03.000,312,11037839,12605,0,1667871782,13145.727367559994,76.23838482000428,53618.171482800004
2022-11-08,01:43:04.000,312,11037855,12645,0,1667871783,13145.707158629994,76.21018829999957,53618.09462448001
2022-11-08,01:43:05.000,312,11037882,12285,0,1667871784,13145.754312799989,76.23133568999765,53618.15052144
2022-11-08,01:43:06.000,312,11037815,12405,0,1667871785,13145.821675899999,76.2877287299998,53618.18545704001
2022-11-08,01:43:07.000,312,11037829,12565,0,1667871786,13145.808203279994,76.2877287299998,53618.21340552001
2022-11-08,01:43:08.000,312,11037826,12485,0,1667871787,13145.828412209994,76.37231828999938,53618.2064184
2022-11-08,01:43:09.000,312,11037819,12725,0,1667871788,13145.862093759999,76.35822003000067,53618.19943128
2022-11-08,01:43:10.000,312,11037814,12525,0,1667871789,13145.889038999994,76.37936741999874,53618.28327672001
2022-11-08,01:43:11.000,312,11037854,12245,0,1667871790,13145.96313841,76.4005148100041,53618.31821232
2022-11-08,01:43:12.000,312,11037857,12285,0,1667871791,13145.95640209999,76.44985871999961,53618.31122520001
2022-11-08,01:43:13.000,312,11037821,12325,0,1667871792,13145.97661102999,76.47100610999769,53618.31122520001
2022-11-08,01:43:14.000,312,11037839,12685,0,1667871793,13146.010292579995,76.48510437000368,53618.24834112
2022-11-08,01:43:15.000,312,11037844,12245,0,1667871794,13145.990083649995,76.51330089000112,53618.241354000005
2022-11-08,01:43:16.000,312,11037839,12445,0,1667871795,13146.06418306,76.5344482799992,53618.29725096
2022-11-08,01:43:17.000,312,11037784,12805,0,1667871796,13146.10460092,76.54149740999856,53618.28327672001
2022-11-08,01:43:18.000,312,11037844,12405,0,1667871797,13146.10460092,76.56264480000391,53618.290263840005
2022-11-08,01:43:19.000,312,11037862,12725,0,1667871798,13146.19890925999,76.55559567000455,53618.42301912
2022-11-08,01:43:20.000,312,11037817,12645,0,1667871799,13146.232590809996,76.59084132000135,53618.3461608
2022-11-08,01:43:21.000,312,11037871,12365,0,1667871800,13146.273008669996,76.56264480000391,53618.37410928
2022-11-08,01:43:22.000,312,11037827,12565,0,1667871801,13146.212381879996,76.5978904500007,53618.339173680004
2022-11-08,01:43:23.000,312,11037854,12405,0,1667871802,13146.232590809996,76.61903783999878,53618.30423808001
2022-11-08,01:43:24.000,312,11037814,12325,0,1667871803,13146.273008669996,76.62608696999814,53618.35314792001
2022-11-08,01:43:25.000,312,11037827,12605,0,1667871804,13146.32689915,76.61198870999942,53618.37410928
2022-11-08,01:43:26.000,312,11037825,12565,0,1667871805,13146.340371769991,76.61198870999942,53618.38109640001
2022-11-08,01:43:27.000,312,11037855,12325,0,1667871806,13146.353844389996,76.58379219000199,53618.43699336
2022-11-08,01:43:28.000,312,11037888,12525,0,1667871807,13146.293217599996,76.55559567000455,53618.409044880005
2022-11-08,01:43:29.000,312,11037758,12845,0,1667871808,13146.299953909991,76.56969393000327,53618.38109640001
2022-11-08,01:43:30.000,312,11037874,12485,0,1667871809,13146.293217599996,76.59084132000135,53618.39507064
2022-11-08,01:43:31.000,312,11037830,12525,0,1667871810,13146.28648129,76.54854653999791,53618.45096760001
2022-11-08,01:43:32.000,312,11037843,12445,0,1667871811,13146.2258545,76.56264480000391,53618.38808352
2022-11-08,01:43:33.000,312,11037835,12525,0,1667871812,13146.252799739996,76.54149740999856,53618.43699336
2022-11-08,01:43:34.000,312,11037817,12525,0,1667871813,13146.24606343,76.50625176000176,53618.4859032
2022-11-08,01:43:35.000,312,11037827,12365,0,1667871814,13146.23932711999,76.4992026300024,53618.47192896001
2022-11-08,01:43:36.000,312,11037809,12605,0,1667871815,13146.21911818999,76.48510437000368,53618.42301912
2022-11-08,01:43:37.000,312,11037823,12485,0,1667871816,13146.11807353999,76.48510437000368,53618.29725096
2022-11-08,01:43:38.000,312,11037791,12445,0,1667871817,13146.070919369995,76.47100610999769,53618.29725096
2022-11-08,01:43:39.000,312,11037822,12405,0,1667871818,13146.050710439995,76.42166220000217,53618.3461608
2022-11-08,01:43:40.000,312,11037851,12765,0,1667871819,13146.070919369995,76.40756394000346,53618.39507064
2022-11-08,01:43:41.000,312,11037807,12445,0,1667871820,13146.04397413,76.37936741999874,53618.33218656001
2022-11-08,01:43:42.000,312,11037858,12445,0,1667871821,13145.990083649995,76.4005148100041,53618.31821232
2022-11-08,01:43:43.000,312,11037808,12765,0,1667871822,13145.94292948,76.33002351000323,53618.31122520001
2022-11-08,01:43:44.000,312,11037850,12605,0,1667871823,13145.92272055,76.30887611999788,53618.28327672001
2022-11-08,01:43:45.000,312,11037797,12285,0,1667871824,13145.882302689999,76.30887611999788,53618.28327672001
2022-11-08,01:43:46.000,312,11037787,12285,0,1667871825,13145.821675899999,76.29477785999916,53618.24834112
2022-11-08,01:43:47.000,312,11037839,12565,0,1667871826,13145.781258039999,76.26658134000172,53618.171482800004
2022-11-08,01:43:48.000,312,11037814,12445,0,1667871827,13145.767785419994,76.26658134000172,53618.18545704001
2022-11-08,01:43:49.000,312,11037867,12565,0,1667871828,13145.781258039999,76.29477785999916,53618.192444160006
2022-11-08,01:43:50.000,312,11037830,12485,0,1667871829,13145.787994349994,76.27363047000108,53618.17846992
2022-11-08,01:43:51.000,312,11037829,12445,0,1667871830,13145.734103869989,76.24543395000364,53618.15052144
2022-11-08,01:43:52.000,312,11037859,12445,0,1667871831,13145.673477079989,76.28067960000044,53618.09462448001
2022-11-08,01:43:53.000,312,11037798,12565,0,1667871832,13145.686949699993,76.25953221000236,53618.122572960005
2022-11-08,01:43:54.000,312,11037874,12565,0,1667871833,13145.484860399993,76.28067960000044,53617.98981768
2022-11-08,01:43:55.000,312,11037861,12325,0,1667871834,13145.626322909993,76.24543395000364,53618.08065024
2022-11-08,01:43:56.000,312,11037859,12525,0,1667871835,13145.612850289988,76.22428655999829,53618.05270176
2022-11-08,01:43:57.000,312,11037785,12565,0,1667871836,13145.639795529998,76.24543395000364,53618.04571464001
2022-11-08,01:43:58.000,312,11037801,12285,0,1667871837,13145.626322909993,76.23838482000428,53618.05270176
2022-11-08,01:43:59.000,312,11037864,12645,0,1667871838,13145.579168739998,76.22428655999829,53617.954882080005
2022-11-08,01:44:00.000,312,11037884,12405,0,1667871839,13145.599377669998,76.19609004000085,53617.98283056
2022-11-08,01:44:01.000,312,11037821,12525,0,1667871840,13145.592641359988,76.21723742999893,53617.94090784
2022-11-08,01:44:02.000,312,11037852,12405,0,1667871841,13145.552223500003,76.22428655999829,53617.905972240005
2022-11-08,01:44:03.000,312,11037858,12565,0,1667871842,13145.572432429988,76.24543395000364,53617.86404952
2022-11-08,01:44:04.000,312,11037898,12605,0,1667871843,13145.626322909993,76.23838482000428,53617.92693360001
2022-11-08,01:44:05.000,312,11037842,12525,0,1667871844,13145.646531839993,76.24543395000364,53617.91295936
2022-11-08,01:44:06.000,312,11037841,12605,0,1667871845,13145.626322909993,76.20313917000021,53617.87802376001
2022-11-08,01:44:07.000,312,11037868,12565,0,1667871846,13145.606113979993,76.28067960000044,53617.80815256001
2022-11-08,01:44:08.000,312,11037880,12445,0,1667871847,13145.606113979993,76.25953221000236,53617.84308816
2022-11-08,01:44:09.000,312,11037830,12645,0,1667871848,13145.585905049993,76.24543395000364,53617.75924272001
2022-11-08,01:44:10.000,312,11037801,12445,0,1667871849,13145.579168739998,76.22428655999829,53617.7522556
2022-11-08,01:44:11.000,312,11037865,12285,0,1667871850,13145.619586599998,76.22428655999829,53617.73129424001
2022-11-08,01:44:12.000,312,11037850,12445,0,1667871851,13145.579168739998,76.24543395000364,53617.73129424001
2022-11-08,01:44:13.000,312,11037763,12805,0,1667871852,13145.646531839993,76.24543395000364,53617.72430712
2022-11-08,01:44:14.000,312,11037839,12485,0,1667871853,13145.673477079989,76.22428655999829,53617.738281360005
2022-11-08,01:44:15.000,312,11037848,12485,0,1667871854,13145.713894939989,76.21018829999957,53617.738281360005
2022-11-08,01:44:16.000,312,11037881,12645,0,1667871855,13145.720631249998,76.23133568999765,53617.71033288001
2022-11-08,01:44:17.000,312,11037811,12445,0,1667871856,13145.673477079989,76.252483080003,53617.72430712
2022-11-08,01:44:18.000,312,11037801,12645,0,1667871857,13145.707158629994,76.28067960000044,53617.65443592
2022-11-08,01:44:19.000,312,11037840,12485,0,1667871858,13145.713894939989,76.25953221000236,53617.65443592
2022-11-08,01:44:20.000,312,11037807,12565,0,1667871859,13145.700422319998,76.27363047000108,53617.64046168001
2022-11-08,01:44:21.000,312,11037865,12605,0,1667871860,13145.754312799989,76.27363047000108,53617.61251320001
2022-11-08,01:44:22.000,312,11037800,12805,0,1667871861,13145.787994349994,76.29477785999916,53617.66142304001
2022-11-08,01:44:23.000,312,11037801,12605,0,1667871862,13145.740840179998,76.27363047000108,53617.54264200001
2022-11-08,01:44:24.000,312,11037868,12645,0,1667871863,13145.794730659989,76.30182698999852,53617.54962912
2022-11-08,01:44:25.000,312,11037824,12405,0,1667871864,13145.808203279994,76.21723742999893,53617.60552608
2022-11-08,01:44:26.000,312,11037824,12565,0,1667871865,13145.761049109999,76.21723742999893,53617.570590480005
2022-11-08,01:44:27.000,312,11037820,12365,0,1667871866,13145.761049109999,76.24543395000364,53617.53565488
2022-11-08,01:44:28.000,312,11037835,12685,0,1667871867,13145.787994349994,76.22428655999829,53617.53565488
2022-11-08,01:44:29.000,312,11037796,12405,0,1667871868,13145.740840179998,76.21018829999957,53617.52866776
2022-11-08,01:44:30.000,312,11037850,12405,0,1667871869,13145.787994349994,76.21723742999893,53617.55661624
2022-11-08,01:44:31.000,312,11037847,12645,0,1667871870,13145.700422319998,76.20313917000021,53617.51469352001
2022-11-08,01:44:32.000,312,11037844,12405,0,1667871871,13145.633059219988,76.17494265000278,53617.43084808
2022-11-08,01:44:33.000,312,11037860,12445,0,1667871872,13145.619586599998,76.1537952600047,53617.48674504
2022-11-08,01:44:34.000,312,11037819,12565,0,1667871873,13145.619586599998,76.17494265000278,53617.51469352001
2022-11-08,01:44:35.000,312,11037778,12285,0,1667871874,13145.633059219988,76.1537952600047,53617.48674504
2022-11-08,01:44:36.000,312,11037812,12565,0,1667871875,13145.545487189993,76.18199178000214,53617.42386096001
2022-11-08,01:44:37.000,312,11037875,12725,0,1667871876,13145.558959809998,76.16084439000406,53617.40988672
2022-11-08,01:44:38.000,312,11037819,12605,0,1667871877,13145.545487189993,76.12559873999999,53617.47277080001
2022-11-08,01:44:39.000,312,11037836,12405,0,1667871878,13145.545487189993,76.13264786999935,53617.42386096001
2022-11-08,01:44:40.000,312,11037893,12485,0,1667871879,13145.471387780002,76.06920569999784,53617.353989760006
2022-11-08,01:44:41.000,312,11037846,12645,0,1667871880,13145.505069329993,76.09035309000319,53617.34700264001
2022-11-08,01:44:42.000,312,11037843,12485,0,1667871881,13145.430969920002,76.03396005000104,53617.36097688
2022-11-08,01:44:43.000,312,11037843,12525,0,1667871882,13145.410760990002,76.01281266000296,53617.27014432
2022-11-08,01:44:44.000,312,11037827,12645,0,1667871883,13145.424233609992,75.97051787999953,53617.333028400004
2022-11-08,01:44:45.000,312,11037855,12725,0,1667871884,13145.430969920002,75.95641962000082,53617.34001552
2022-11-08,01:44:46.000,312,11037774,12645,0,1667871885,13145.350134200002,75.96346875000017,53617.27713144001
2022-11-08,01:44:47.000,312,11037879,12405,0,1667871886,13145.363606819992,75.94937049000146,53617.21424736
2022-11-08,01:44:48.000,312,11037839,12605,0,1667871887,13145.323188959992,75.86478093000187,53617.24918296
2022-11-08,01:44:49.000,312,11037792,12725,0,1667871888,13145.289507410002,75.86478093000187,53617.20726024001
2022-11-08,01:44:50.000,312,11037894,12285,0,1667871889,13145.309716340002,75.85773180000251,53617.24918296
2022-11-08,01:44:51.000,312,11037891,12445,0,1667871890,13145.329925270002,75.86478093000187,53617.21424736
2022-11-08,01:44:52.000,312,11037818,12565,0,1667871891,13145.249089550001,75.85773180000251,53617.17931176001
2022-11-08,01:44:53.000,312,11037807,12525,0,1667871892,13145.302980029992,75.8436335400038,53617.17232464
2022-11-08,01:44:54.000,312,11037796,12405,0,1667871893,13145.356870509997,75.78724050000164,53617.22822160001
2022-11-08,01:44:55.000,312,11037851,12485,0,1667871894,13145.296243719997,75.8295352799978,53617.10245344
2022-11-08,01:44:56.000,312,11037812,12365,0,1667871895,13145.276034789997,75.77314224000293,53617.165337520004
2022-11-08,01:44:57.000,312,11037857,12485,0,1667871896,13145.329925270002,75.73789658999885,53617.10944056001
2022-11-08,01:44:58.000,312,11037824,12645,0,1667871897,13145.336661579997,75.75199485000485,53617.01162088001
2022-11-08,01:44:59.000,312,11037832,12885,0,1667871898,13145.363606819992,75.7308474599995,53617.10245344
2022-11-08,01:45:00.000,312,11037805,12645,0,1667871899,13145.383815749992,75.70265094000206,53617.1234148
2022-11-08,01:45:01.000,312,11037862,12485,0,1667871900,13145.457915159997,75.67445442000462,53617.13738904001
2022-11-08,01:45:02.000,312,11037798,12285,0,1667871901,13145.444442539992,75.70265094000206,53617.06053072001
2022-11-08,01:45:03.000,312,11037721,12445,0,1667871902,13145.437706229997,75.66740528999799,53617.07450496
2022-11-08,01:45:04.000,312,11037828,12485,0,1667871903,13145.410760990002,75.68150355000398,53617.067517840005
2022-11-08,01:45:05.000,312,11037842,12365,0,1667871904,13145.451178850002,75.64625789999991,53617.02559512
2022-11-08,01:45:06.000,312,11037842,12645,0,1667871905,13145.491596710002,75.63215964000119,53617.03258224
2022-11-08,01:45:07.000,312,11037828,12445,0,1667871906,13145.525278259993,75.63920877000055,53617.018608000006
2022-11-08,01:45:08.000,312,11037808,12485,0,1667871907,13145.545487189993,75.63920877000055,53616.997646640004
2022-11-08,01:45:09.000,312,11037821,12525,0,1667871908,13145.579168739998,75.63215964000119,53617.01162088001
2022-11-08,01:45:10.000,312,11037839,12805,0,1667871909,13145.700422319998,75.57576659999904,53617.10944056001
2022-11-08,01:45:11.000,312,11037832,12605,0,1667871910,13145.639795529998,75.58986485999776,53617.03258224
2022-11-08,01:45:12.000,312,11037828,12365,0,1667871911,13145.639795529998,75.56871746999968,53617.018608000006
2022-11-08,01:45:13.000,312,11037851,12605,0,1667871912,13145.720631249998,75.55461921000096,53616.99065952001
2022-11-08,01:45:14.000,312,11037835,12645,0,1667871913,13145.713894939989,75.58986485999776,53616.99065952001
2022-11-08,01:45:15.000,312,11037800,12485,0,1667871914,13145.774521729989,75.56871746999968,53617.04655648
2022-11-08,01:45:16.000,312,11037839,12485,0,1667871915,13145.774521729989,75.5475700800016,53616.96271104001
2022-11-08,01:45:17.000,312,11037814,12525,0,1667871916,13145.83514851999,75.47002965000138,53616.96969816001
2022-11-08,01:45:18.000,312,11037839,12605,0,1667871917,13145.828412209994,75.51232443000481,53616.97668528
2022-11-08,01:45:19.000,312,11037836,12325,0,1667871918,13145.91598423999,75.51937356000417,53617.04655648
2022-11-08,01:45:20.000,312,11037850,12685,0,1667871919,13145.92272055,75.51232443000481,53616.97668528
2022-11-08,01:45:21.000,312,11037841,12365,0,1667871920,13145.929456859994,75.50527529999817,53616.99065952001
2022-11-08,01:45:22.000,312,11037843,12485,0,1667871921,13145.94292948,75.51937356000417,53616.92078832001
2022-11-08,01:45:23.000,312,11037848,12725,0,1667871922,13145.89577530999,75.51937356000417,53616.93476256
2022-11-08,01:45:24.000,312,11037802,12605,0,1667871923,13145.95640209999,75.51937356000417,53616.899826960005
2022-11-08,01:45:25.000,312,11037829,12285,0,1667871924,13146.070919369995,75.51937356000417,53616.96271104001
2022-11-08,01:45:26.000,312,11037844,12645,0,1667871925,13146.06418306,75.4841279100001,53617.02559512
2022-11-08,01:45:27.000,312,11037814,12525,0,1667871926,13146.09786460999,75.47002965000138,53617.07450496
2022-11-08,01:45:28.000,312,11037828,12525,0,1667871927,13146.070919369995,75.47707878000074,53616.95572392
2022-11-08,01:45:29.000,312,11037842,12605,0,1667871928,13146.11807353999,75.4488822600033,53616.88585272
2022-11-08,01:45:30.000,312,11037859,12365,0,1667871929,13146.14501878,75.42068573999859,53616.93476256
2022-11-08,01:45:31.000,312,11037861,12485,0,1667871930,13146.14501878,75.44183313000394,53616.97668528
2022-11-08,01:45:32.000,312,11037850,12645,0,1667871931,13146.111337229995,75.42068573999859,53616.9138012
2022-11-08,01:45:33.000,312,11037834,12645,0,1667871932,13146.14501878,75.39248922000115,53616.97668528
2022-11-08,01:45:34.000,312,11037805,12485,0,1667871933,13146.151755089995,75.36429270000372,53616.97668528
2022-11-08,01:45:35.000,312,11037828,12445,0,1667871934,13146.19890925999,75.35724357000436,53616.997646640004
2022-11-08,01:45:36.000,312,11037853,12765,0,1667871935,13146.2258545,75.336096179999,53616.99065952001
2022-11-08,01:45:37.000,312,11037843,12245,0,1667871936,13146.17870032999,75.32904704999964,53616.89283984001
2022-11-08,01:45:38.000,312,11037815,12565,0,1667871937,13146.18543664,75.25855574999878,53616.948736800005
2022-11-08,01:45:39.000,312,11037835,12445,0,1667871938,13146.131546159995,75.25855574999878,53616.8788656
2022-11-08,01:45:40.000,312,11037829,12525,0,1667871939,13146.18543664,75.21626097000262,53616.96271104001
2022-11-08,01:45:41.000,312,11037824,12565,0,1667871940,13146.14501878,75.21626097000262,53616.96271104001
2022-11-08,01:45:42.000,312,11037795,12645,0,1667871941,13146.192172949995,75.19511358000454,53616.99065952001
2022-11-08,01:45:43.000,312,11037830,12525,0,1667871942,13146.14501878,75.1387205400024,53616.93476256
2022-11-08,01:45:44.000,312,11037835,12525,0,1667871943,13146.192172949995,75.11757315000432,53616.96271104001
2022-11-08,01:45:45.000,312,11037862,12445,0,1667871944,13146.212381879996,75.10347488999832,53616.94174968001
2022-11-08,01:45:46.000,312,11037816,12325,0,1667871945,13146.131546159995,75.0893766299996,53616.9836724
2022-11-08,01:45:47.000,312,11037811,12525,0,1667871946,13146.151755089995,75.01183619999938,53616.96271104001
2022-11-08,01:45:48.000,312,11037823,12485,0,1667871947,13146.08439199,75.03298359000473,53616.948736800005
2022-11-08,01:45:49.000,312,11037810,12645,0,1667871948,13146.08439199,75.03298359000473,53616.9836724
2022-11-08,01:45:50.000,312,11037868,12565,0,1667871949,13146.091128299995,74.9554431600045,53616.9836724
2022-11-08,01:45:51.000,312,11037841,12525,0,1667871950,13146.131546159995,74.92019751000043,53616.97668528
2022-11-08,01:45:52.000,312,11037855,12445,0,1667871951,13146.05744674999,74.89905012000236,53616.948736800005
2022-11-08,01:45:53.000,312,11037839,12565,0,1667871952,13146.04397413,74.84265708000021,53616.948736800005
2022-11-08,01:45:54.000,312,11037800,12605,0,1667871953,13146.070919369995,74.80741143000341,53616.948736800005
2022-11-08,01:45:55.000,312,11037821,12405,0,1667871954,13146.06418306,74.83560795000085,53616.99065952001
2022-11-08,01:45:56.000,312,11037786,12645,0,1667871955,13145.94292948,74.78626403999806,53616.94174968001
2022-11-08,01:45:57.000,312,11037826,12445,0,1667871956,13145.949665789994,74.78626403999806,53616.948736800005
2022-11-08,01:45:58.000,312,11037835,12525,0,1667871957,13146.010292579995,74.75101839000126,53617.03956936001
2022-11-08,01:45:59.000,312,11037859,12405,0,1667871958,13146.04397413,74.76511664999998,53617.08149208
2022-11-08,01:46:00.000,312,11037819,12645,0,1667871959,13145.98334734,74.7439692600019,53617.04655648
2022-11-08,01:46:01.000,312,11037795,12445,0,1667871960,13146.030501509995,74.71577274000447,53617.04655648
2022-11-08,01:46:02.000,312,11037823,12525,0,1667871961,13145.95640209999,74.66642883000168,53617.06053072001
2022-11-08,01:46:03.000,312,11037795,12525,0,1667871962,13145.929456859994,74.63118318000488,53616.997646640004
2022-11-08,01:46:04.000,312,11037859,12365,0,1667871963,13145.98334734,74.63823231000424,53617.08847920001
2022-11-08,01:46:05.000,312,11037802,12565,0,1667871964,13146.01702888999,74.61708491999889,53617.06053072001
2022-11-08,01:46:06.000,312,11037858,12125,0,1667871965,13146.030501509995,74.59593753000081,53617.067517840005
2022-11-08,01:46:07.000,312,11037851,12485,0,1667871966,13145.969874719995,74.60298666000017,53617.067517840005
2022-11-08,01:46:08.000,312,11037828,12485,0,1667871967,13145.99681995999,74.54659361999802,53617.08847920001
2022-11-08,01:46:09.000,312,11037793,12445,0,1667871968,13145.969874719995,74.53954448999866,53617.02559512
2022-11-08,01:46:10.000,312,11037823,12525,0,1667871969,13145.91598423999,74.51839710000058,53617.067517840005
2022-11-08,01:46:11.000,312,11037810,12725,0,1667871970,13145.848621139994,74.54659361999802,53617.02559512
2022-11-08,01:46:12.000,312,11037805,12405,0,1667871971,13145.87556637999,74.54659361999802,53617.018608000006
2022-11-08,01:46:13.000,312,11037831,12445,0,1667871972,13145.90251162,74.52544622999994,53617.06053072001
2022-11-08,01:46:14.000,312,11037810,12565,0,1667871973,13145.87556637999,74.5324953599993,53617.08149208
2022-11-08,01:46:15.000,312,11037822,12685,0,1667871974,13145.889038999994,74.49020058000315,53617.10245344
2022-11-08,01:46:16.000,312,11037826,12605,0,1667871975,13145.868830069994,74.50429884000187,53617.03956936001
2022-11-08,01:46:17.000,312,11037888,12405,0,1667871976,13145.83514851999,74.52544622999994,53617.02559512
2022-11-08,01:46:18.000,312,11037841,12405,0,1667871977,13145.83514851999,74.53954448999866,53617.13738904001
2022-11-08,01:46:19.000,312,11037773,12245,0,1667871978,13145.801466969999,74.5324953599993,53617.01162088001
2022-11-08,01:46:20.000,312,11037845,12365,0,1667871979,13145.801466969999,74.50429884000187,53617.10944056001
2022-11-08,01:46:21.000,312,11037823,12485,0,1667871980,13145.801466969999,74.50429884000187,53617.10245344
2022-11-08,01:46:22.000,312,11037819,12565,0,1667871981,13145.801466969999,74.50429884000187,53617.10944056001
2022-11-08,01:46:23.000,312,11037828,12485,0,1667871982,13145.767785419994,74.51839710000058,53617.0535436
2022-11-08,01:46:24.000,312,11037829,12485,0,1667871983,13145.713894939989,74.50429884000187,53617.08149208
2022-11-08,01:46:25.000,312,11037834,12605,0,1667871984,13145.639795529998,74.51839710000058,53617.03258224
2022-11-08,01:46:26.000,312,11037856,12605,0,1667871985,13145.653268149988,74.48315145000379,53617.07450496
2022-11-08,01:46:27.000,312,11037826,12285,0,1667871986,13145.592641359988,74.5324953599993,53617.03956936001
2022-11-08,01:46:28.000,312,11037812,12565,0,1667871987,13145.532014570003,74.4690531899978,53617.00463376
2022-11-08,01:46:29.000,312,11037839,12485,0,1667871988,13145.518541949998,74.46200405999843,53616.997646640004
2022-11-08,01:46:30.000,312,11037782,12445,0,1667871989,13145.511805640002,74.4690531899978,53617.067517840005
2022-11-08,01:46:31.000,312,11037847,12445,0,1667871990,13145.484860399993,74.48315145000379,53617.01162088001
2022-11-08,01:46:32.000,312,11037866,12365,0,1667871991,13145.370343130002,74.4690531899978,53616.96969816001
2022-11-08,01:46:33.000,312,11037877,12325,0,1667871992,13145.323188959992,74.44790579999972,53616.97668528
2022-11-08,01:46:34.000,312,11037822,12565,0,1667871993,13145.289507410002,74.46200405999843,53617.018608000006
2022-11-08,01:46:35.000,312,11037799,12485,0,1667871994,13145.282771099992,74.44085667000036,53616.9836724
2022-11-08,01:46:36.000,312,11037805,12445,0,1667871995,13145.262562169992,74.42675841000164,53616.948736800005
2022-11-08,01:46:37.000,312,11037863,12605,0,1667871996,13145.235616929996,74.42675841000164,53616.97668528
2022-11-08,01:46:38.000,312,11037819,12285,0,1667871997,13145.10762704,74.433807540001,53616.93476256
2022-11-08,01:46:39.000,312,11037835,12365,0,1667871998,13145.154781209996,74.433807540001,53616.96969816001
2022-11-08,01:46:40.000,312,11037882,12645,0,1667871999,13145.10762704,74.36331624000013,53616.94174968001
2022-11-08,01:46:41.000,312,11037841,12485,0,1667872000,13145.073945489996,74.37741449999885,53616.90681408
2022-11-08,01:46:42.000,312,11037850,12645,0,1667872001,13145.02005500999,74.3351197200027,53616.850917120006
2022-11-08,01:46:43.000,312,11037836,12525,0,1667872002,13144.9459556,74.31397233000462,53616.84393000001
2022-11-08,01:46:44.000,312,11037831,12485,0,1667872003,13144.932482979995,74.32807059000334,53616.829955760004
2022-11-08,01:46:45.000,312,11037822,12725,0,1667872004,13144.993109769995,74.27872668000055,53616.8788656
2022-11-08,01:46:46.000,312,11037837,12285,0,1667872005,13145.02005500999,74.23643190000439,53616.8089944
2022-11-08,01:46:47.000,312,11037819,12565,0,1667872006,13144.99984607999,74.2223336399984,53616.79502016001
2022-11-08,01:46:48.000,312,11037839,12365,0,1667872007,13144.83817463999,74.1870879900016,53616.67623912001
2022-11-08,01:46:49.000,312,11037860,12645,0,1667872008,13144.87859249999,74.19413712000096,53616.669252
2022-11-08,01:46:50.000,312,11037813,12645,0,1667872009,13144.91901035999,74.1518423400048,53616.70418760001
2022-11-08,01:46:51.000,312,11037771,12605,0,1667872010,13144.9459556,74.10954756000137,53616.732136080005
2022-11-08,01:46:52.000,312,11037835,12725,0,1667872011,13144.952691909995,74.09544930000266,53616.662264880004
2022-11-08,01:46:53.000,312,11037836,12565,0,1667872012,13144.99984607999,74.07430191000458,53616.70418760001
2022-11-08,01:46:54.000,312,11037827,12565,0,1667872013,13144.96616453,74.01085974000307,53616.683226240006
2022-11-08,01:46:55.000,312,11037804,12605,0,1667872014,13145.053736559996,73.98266321999836,53616.732136080005
2022-11-08,01:46:56.000,312,11037859,12605,0,1667872015,13145.013318699996,73.94741757000156,53616.662264880004
2022-11-08,01:46:57.000,312,11037840,12205,0,1667872016,13145.02679132,73.90512278999813,53616.60636792001
2022-11-08,01:46:58.000,312,11037866,12365,0,1667872017,13144.993109769995,73.90512278999813,53616.564445200005
2022-11-08,01:46:59.000,312,11037844,12405,0,1667872018,13145.06720918,73.81348409999919,53616.613355040005
2022-11-08,01:47:00.000,312,11037803,12485,0,1667872019,13145.148044900001,73.80643496999983,53616.62034216
2022-11-08,01:47:01.000,312,11037828,12445,0,1667872020,13145.12783597,73.78528758000175,53616.58540656001
2022-11-08,01:47:02.000,312,11037838,12645,0,1667872021,13145.195199069996,73.76414019000367,53616.55745808001
2022-11-08,01:47:03.000,312,11037829,12605,0,1667872022,13145.242353239992,73.73594366999896,53616.59239368
2022-11-08,01:47:04.000,312,11037840,12485,0,1667872023,13145.242353239992,73.72184541000024,53616.57841944
2022-11-08,01:47:05.000,312,11037819,12565,0,1667872024,13145.276034789997,73.71479628000088,53616.48758688001
2022-11-08,01:47:06.000,312,11037862,12445,0,1667872025,13145.302980029992,73.74299279999832,53616.45265128
2022-11-08,01:47:07.000,312,11037792,12485,0,1667872026,13145.350134200002,73.70774715000152,53616.43867704001
2022-11-08,01:47:08.000,312,11037819,12445,0,1667872027,13145.397288369997,73.70774715000152,53616.36880584001
2022-11-08,01:47:09.000,312,11037822,12765,0,1667872028,13145.484860399993,73.67955063000409,53616.45265128
2022-11-08,01:47:10.000,312,11037811,12445,0,1667872029,13145.525278259993,73.6936488900028,53616.41072856
2022-11-08,01:47:11.000,312,11037842,12445,0,1667872030,13145.585905049993,73.65840323999873,53616.45963840001
2022-11-08,01:47:12.000,312,11037835,12525,0,1667872031,13145.599377669998,73.67250150000473,53616.33387024
2022-11-08,01:47:13.000,312,11037849,12605,0,1667872032,13145.693686009989,73.67250150000473,53616.326883120004
2022-11-08,01:47:14.000,312,11037790,12525,0,1667872033,13145.700422319998,73.65135410999937,53616.34085736001
2022-11-08,01:47:15.000,312,11037810,12445,0,1667872034,13145.754312799989,73.65840323999873,53616.24303768
2022-11-08,01:47:16.000,312,11037845,12605,0,1667872035,13145.787994349994,73.64430498000002,53616.23605056
2022-11-08,01:47:17.000,312,11037864,12445,0,1667872036,13145.848621139994,73.65135410999937,53616.26399904
2022-11-08,01:47:18.000,312,11037787,12485,0,1667872037,13145.949665789994,73.64430498000002,53616.29194752001
2022-11-08,01:47:19.000,312,11037815,12885,0,1667872038,13145.969874719995,73.67250150000473,53616.30592176
2022-11-08,01:47:20.000,312,11037806,12125,0,1667872039,13146.00355627,73.6302067200013,53616.24303768
2022-11-08,01:47:21.000,312,11037870,12525,0,1667872040,13146.05744674999,73.63725585000066,53616.229063440005
2022-11-08,01:47:22.000,312,11037836,12285,0,1667872041,13146.08439199,73.63725585000066,53616.18714072
2022-11-08,01:47:23.000,312,11037831,12605,0,1667872042,13146.07765567999,73.64430498000002,53616.18714072
2022-11-08,01:47:24.000,312,11037830,12485,0,1667872043,13146.151755089995,73.60201020000386,53616.131243760006
2022-11-08,01:47:25.000,312,11037876,12445,0,1667872044,13146.16522771,73.63725585000066,53616.08233392001
2022-11-08,01:47:26.000,312,11037866,12285,0,1667872045,13146.28648129,73.60905933000322,53616.159192240004
2022-11-08,01:47:27.000,312,11037866,12525,0,1667872046,13146.320162839991,73.61610846000258,53616.131243760006
2022-11-08,01:47:28.000,312,11037875,12765,0,1667872047,13146.394262249996,73.61610846000258,53616.08233392001
2022-11-08,01:47:29.000,312,11037913,12285,0,1667872048,13146.468361660001,73.60905933000322,53616.10329528001
2022-11-08,01:47:30.000,312,11037828,12605,0,1667872049,13146.481834279992,73.56676454999979,53616.05438544001
2022-11-08,01:47:31.000,312,11037837,12365,0,1667872050,13146.508779520002,73.57381367999915,53616.03342408001
2022-11-08,01:47:32.000,312,11037816,12445,0,1667872051,13146.596351549997,73.57381367999915,53616.0404112
2022-11-08,01:47:33.000,312,11037811,12565,0,1667872052,13146.582878929992,73.52446977000363,53615.942591520004
2022-11-08,01:47:34.000,312,11037831,12765,0,1667872053,13146.643505719992,73.48922411999956,53616.02643696
2022-11-08,01:47:35.000,312,11037785,12405,0,1667872054,13146.731077750002,73.50332237999828,53615.98451424001
2022-11-08,01:47:36.000,312,11037847,12485,0,1667872055,13146.744550369993,73.46102760000213,53615.95656576001
2022-11-08,01:47:37.000,312,11037817,12525,0,1667872056,13146.764759299993,73.43283108000469,53615.92163016
2022-11-08,01:47:38.000,312,11037836,12325,0,1667872057,13146.737814059998,73.39758543000062,53615.85874608
2022-11-08,01:47:39.000,312,11037811,12285,0,1667872058,13146.764759299993,73.4187328199987,53615.795862000006
2022-11-08,01:47:40.000,312,11037799,12605,0,1667872059,13146.758022989998,73.39053630000126,53615.78887488001
2022-11-08,01:47:41.000,312,11037832,12285,0,1667872060,13146.892749189989,73.36233978000382,53615.91464304001
2022-11-08,01:47:42.000,312,11037835,12405,0,1667872061,13146.933167049989,73.34824151999783,53615.823810480004
2022-11-08,01:47:43.000,312,11037856,12765,0,1667872062,13146.912958119989,73.34824151999783,53615.76791352001
2022-11-08,01:47:44.000,312,11037811,12445,0,1667872063,13147.040948009999,73.32004500000039,53615.823810480004
2022-11-08,01:47:45.000,312,11037817,12725,0,1667872064,13147.000530149999,73.32709412999975,53615.75393928
2022-11-08,01:47:46.000,312,11037831,12445,0,1667872065,13147.081365869999,73.26365195999824,53615.73996504
2022-11-08,01:47:47.000,312,11037840,12565,0,1667872066,13147.09483848999,73.2847993500036,53615.73297792
2022-11-08,01:47:48.000,312,11037807,12525,0,1667872067,13147.09483848999,73.30594674000167,53615.67009384001
2022-11-08,01:47:49.000,312,11037863,12645,0,1667872068,13147.17567420999,73.27775022000424,53615.7609264
2022-11-08,01:47:50.000,312,11037857,12605,0,1667872069,13147.249773619995,73.26365195999824,53615.73297792
2022-11-08,01:47:51.000,312,11037843,12645,0,1667872070,13147.22282838,73.25660282999888,53615.68406808
2022-11-08,01:47:52.000,312,11037809,12485,0,1667872071,13147.22282838,73.24250457000016,53615.607209760004
2022-11-08,01:47:53.000,312,11037777,12645,0,1667872072,13147.27671885999,73.17906239999866,53615.628171120006
2022-11-08,01:47:54.000,312,11037844,12445,0,1667872073,13147.21609206999,73.17906239999866,53615.5862484
2022-11-08,01:47:55.000,312,11037833,12285,0,1667872074,13147.330609339995,73.14381675000186,53615.63515824
2022-11-08,01:47:56.000,312,11037825,12765,0,1667872075,13147.32387303,73.15791501000058,53615.60022264001
2022-11-08,01:47:57.000,312,11037842,12405,0,1667872076,13147.330609339995,73.08742370999971,53615.628171120006
2022-11-08,01:47:58.000,312,11037848,12445,0,1667872077,13147.36429089,73.0239815399982,53615.61419688
2022-11-08,01:47:59.000,312,11037830,12565,0,1667872078,13147.23630099999,73.01693240999884,53615.45349312001
2022-11-08,01:48:00.000,312,11037853,12525,0,1667872079,13147.3036641,73.0239815399982,53615.50240296001
2022-11-08,01:48:01.000,312,11037834,12645,0,1667872080,13147.35755457999,72.95349024000461,53615.57227416
2022-11-08,01:48:02.000,312,11037840,12485,0,1667872081,13147.34408196,72.97463763000269,53615.48144160001
2022-11-08,01:48:03.000,312,11037840,12605,0,1667872082,13147.36429089,72.9252937199999,53615.49541584
2022-11-08,01:48:04.000,312,11037807,12605,0,1667872083,13147.411445059995,72.93939197999862,53615.53733856
2022-11-08,01:48:05.000,312,11037838,12765,0,1667872084,13147.44512661,72.90414633000182,53615.55131280001
2022-11-08,01:48:06.000,312,11037789,12325,0,1667872085,13147.41818136999,72.86185154999839,53615.52336432
2022-11-08,01:48:07.000,312,11037813,12565,0,1667872086,13147.39797243999,72.87594981000439,53615.52336432
2022-11-08,01:48:08.000,312,11037864,12525,0,1667872087,13147.41818136999,72.87594981000439,53615.54432568
2022-11-08,01:48:09.000,312,11037863,12565,0,1667872088,13147.371027199995,72.84070416000031,53615.45349312001
2022-11-08,01:48:10.000,312,11037862,12605,0,1667872089,13147.37776350999,72.84775328999967,53615.49541584
2022-11-08,01:48:11.000,312,11037860,12325,0,1667872090,13147.35755457999,72.86890067999775,53615.53035144001
2022-11-08,01:48:12.000,312,11037871,12365,0,1667872091,13147.350818269995,72.90414633000182,53615.47445448
2022-11-08,01:48:13.000,312,11037797,12565,0,1667872092,13147.36429089,72.86890067999775,53615.53733856
2022-11-08,01:48:14.000,312,11037851,12445,0,1667872093,13147.44512661,72.8266059000016,53615.53035144001
2022-11-08,01:48:15.000,312,11037885,12685,0,1667872094,13147.411445059995,72.85480241999903,53615.54432568
2022-11-08,01:48:16.000,312,11037864,12485,0,1667872095,13147.38449982,72.81955677000224,53615.49541584
2022-11-08,01:48:17.000,312,11037800,12645,0,1667872096,13147.371027199995,72.8266059000016,53615.48144160001
2022-11-08,01:48:18.000,312,11037828,12365,0,1667872097,13147.34408196,72.87594981000439,53615.47445448
2022-11-08,01:48:19.000,312,11037833,12285,0,1667872098,13147.36429089,72.85480241999903,53615.52336432
2022-11-08,01:48:20.000,312,11037819,12445,0,1667872099,13147.35755457999,72.81955677000224,53615.46746736
2022-11-08,01:48:21.000,312,11037783,12565,0,1667872100,13147.35755457999,72.85480241999903,53615.53733856
2022-11-08,01:48:22.000,312,11037806,12605,0,1667872101,13147.29692778999,72.8900480700031,53615.390609040005
2022-11-08,01:48:23.000,312,11037844,12445,0,1667872102,13147.391236129995,72.86185154999839,53615.55131280001
2022-11-08,01:48:24.000,312,11037806,12685,0,1667872103,13147.37776350999,72.86185154999839,53615.5163772
2022-11-08,01:48:25.000,312,11037852,12485,0,1667872104,13147.32387303,72.83365503000095,53615.5163772
2022-11-08,01:48:26.000,312,11037817,12485,0,1667872105,13147.28345517,72.7913602500048,53615.446506
2022-11-08,01:48:27.000,312,11037847,12525,0,1667872106,13147.24303731,72.7913602500048,53615.45349312001
2022-11-08,01:48:28.000,312,11037843,12525,0,1667872107,13147.31713671999,72.7772619899988,53615.49541584
2022-11-08,01:48:29.000,312,11037844,12565,0,1667872108,13147.25650992999,72.75611460000073,53615.48144160001
2022-11-08,01:48:30.000,312,11037863,12365,0,1667872109,13147.27671885999,72.74906547000137,53615.52336432
2022-11-08,01:48:31.000,312,11037834,12485,0,1667872110,13147.29692778999,72.72086895000393,53615.52336432
2022-11-08,01:48:32.000,312,11037822,12725,0,1667872111,13147.19588313999,72.72086895000393,53615.47445448
2022-11-08,01:48:33.000,312,11037830,12405,0,1667872112,13147.249773619995,72.72086895000393,53615.488428720004
2022-11-08,01:48:34.000,312,11037838,12685,0,1667872113,13147.23630099999,72.70677068999794,53615.46746736
2022-11-08,01:48:35.000,312,11037840,12525,0,1667872114,13147.189146829995,72.67152504000114,53615.50240296001
2022-11-08,01:48:36.000,312,11037831,12445,0,1667872115,13147.148728969994,72.68562329999986,53615.460480240006
2022-11-08,01:48:37.000,312,11037852,12685,0,1667872116,13147.11504741999,72.62923025999771,53615.43253176001
2022-11-08,01:48:38.000,312,11037840,12365,0,1667872117,13147.11504741999,72.65037765000307,53615.509390080006
2022-11-08,01:48:39.000,312,11037838,12725,0,1667872118,13147.12178373,72.65037765000307,53615.558299920005
2022-11-08,01:48:40.000,312,11037858,12445,0,1667872119,13147.11504741999,72.63627939000435,53615.460480240006
2022-11-08,01:48:41.000,312,11037832,12445,0,1667872120,13147.088102179994,72.63627939000435,53615.439518880004
2022-11-08,01:48:42.000,312,11037816,12485,0,1667872121,13147.014002769989,72.6433285200037,53615.38362192001
2022-11-08,01:48:43.000,312,11037816,12685,0,1667872122,13147.007266459994,72.615131999999,53615.36964768
2022-11-08,01:48:44.000,312,11037819,12405,0,1667872123,13147.027475389994,72.65037765000307,53615.39759616
2022-11-08,01:48:45.000,312,11037795,12485,0,1667872124,13147.03421169999,72.59398461000092,53615.43253176001
2022-11-08,01:48:46.000,312,11037853,12445,0,1667872125,13147.020739079999,72.58693548000156,53615.390609040005
2022-11-08,01:48:47.000,312,11037857,12445,0,1667872126,13147.081365869999,72.54464069999813,53615.439518880004
2022-11-08,01:48:48.000,312,11037820,12405,0,1667872127,13147.000530149999,72.60103374000028,53615.33471208001
2022-11-08,01:48:49.000,312,11037838,12565,0,1667872128,13146.993793839989,72.53054243999941,53615.32772496
2022-11-08,01:48:50.000,312,11037834,12205,0,1667872129,13147.000530149999,72.55873896000412,53615.320737840004
2022-11-08,01:48:51.000,312,11037862,12485,0,1667872130,13146.966848599994,72.50939505000133,53615.27881512
2022-11-08,01:48:52.000,312,11037821,12325,0,1667872131,13147.000530149999,72.52349331000005,53615.3067636
2022-11-08,01:48:53.000,312,11037870,12485,0,1667872132,13147.040948009999,72.4811985300039,53615.33471208001
2022-11-08,01:48:54.000,312,11037829,12365,0,1667872133,13147.101574799999,72.4671002699979,53615.35567344
2022-11-08,01:48:55.000,312,11037837,12485,0,1667872134,13147.047684319994,72.44595287999982,53615.3766348
2022-11-08,01:48:56.000,312,11037818,12445,0,1667872135,13147.061156939999,72.41775636000239,53615.40458328
2022-11-08,01:48:57.000,312,11037873,12405,0,1667872136,13146.987057529994,72.39660897000431,53615.27881512
2022-11-08,01:48:58.000,312,11037811,12845,0,1667872137,13146.953375979989,72.3684124499996,53615.25785376
2022-11-08,01:48:59.000,312,11037815,12565,0,1667872138,13146.993793839989,72.31906854000408,53615.24387952001
2022-11-08,01:49:00.000,312,11037863,12285,0,1667872139,13146.980321219999,72.35431419000088,53615.27881512
2022-11-08,01:49:01.000,312,11037901,12725,0,1667872140,13146.912958119989,72.3684124499996,53615.222918160005
2022-11-08,01:49:02.000,312,11037833,12525,0,1667872141,13147.000530149999,72.35431419000088,53615.27881512
2022-11-08,01:49:03.000,312,11037826,12245,0,1667872142,13146.973584909989,72.29792114999873,53615.29977648
2022-11-08,01:49:04.000,312,11037780,12325,0,1667872143,13146.966848599994,72.26267550000193,53615.25086664
2022-11-08,01:49:05.000,312,11037904,12725,0,1667872144,13147.000530149999,72.26972463000129,53615.22990528
2022-11-08,01:49:06.000,312,11037810,12525,0,1667872145,13146.939903359998,72.26972463000129,53615.174008320006
2022-11-08,01:49:07.000,312,11037813,12365,0,1667872146,13146.946639669994,72.2344789800045,53615.222918160005
2022-11-08,01:49:08.000,312,11037838,12445,0,1667872147,13146.939903359998,72.2344789800045,53615.16702120001
2022-11-08,01:49:09.000,312,11037813,12525,0,1667872148,13146.980321219999,72.19923333000042,53615.28580224001
2022-11-08,01:49:10.000,312,11037833,12445,0,1667872149,13146.980321219999,72.17103681000299,53615.25785376
2022-11-08,01:49:11.000,312,11037800,12285,0,1667872150,13146.960112289999,72.17103681000299,53615.25086664
2022-11-08,01:49:12.000,312,11037842,12485,0,1667872151,13146.872540259988,72.15693855000427,53615.16702120001
2022-11-08,01:49:13.000,312,11037852,12445,0,1667872152,13146.859067639998,72.13579115999892,53615.1320856
2022-11-08,01:49:14.000,312,11037793,12285,0,1667872153,13146.845595019993,72.15693855000427,53615.174008320006
2022-11-08,01:49:15.000,312,11037864,12485,0,1667872154,13146.892749189989,72.0864472500034,53615.222918160005
2022-11-08,01:49:16.000,312,11037836,12565,0,1667872155,13146.832122399988,72.12874202999956,53615.18099544
2022-11-08,01:49:17.000,312,11037829,12605,0,1667872156,13146.832122399988,72.10054551000212,53615.18798256
2022-11-08,01:49:18.000,312,11037880,12285,0,1667872157,13146.859067639998,72.06529985999805,53615.11112424
2022-11-08,01:49:19.000,312,11037883,12605,0,1667872158,13146.845595019993,72.05120159999933,53615.153046960004
2022-11-08,01:49:20.000,312,11037856,12685,0,1667872159,13146.832122399988,72.03005421000125,53615.14605984001
2022-11-08,01:49:21.000,312,11037849,12445,0,1667872160,13146.832122399988,72.01595595000254,53615.16702120001
2022-11-08,01:49:22.000,312,11037814,12485,0,1667872161,13146.784968229993,72.03710334000061,53615.125098480006
2022-11-08,01:49:23.000,312,11037866,12605,0,1667872162,13146.805177159993,72.05120159999933,53615.11112424
2022-11-08,01:49:24.000,312,11037860,12645,0,1667872163,13146.811913469988,71.99480856000446,53615.125098480006
2022-11-08,01:49:25.000,312,11037795,12525,0,1667872164,13146.865803949993,71.94546465000167,53615.153046960004
2022-11-08,01:49:26.000,312,11037781,12485,0,1667872165,13146.865803949993,71.98071029999846,53615.16003408
2022-11-08,01:49:27.000,312,11037823,12445,0,1667872166,13146.886012879993,71.9736611699991,53615.2019568
2022-11-08,01:49:28.000,312,11037826,12485,0,1667872167,13146.838858709998,72.00185769000382,53615.104137120004
2022-11-08,01:49:29.000,312,11037908,12245,0,1667872168,13146.872540259988,71.9736611699991,53615.153046960004
2022-11-08,01:49:30.000,312,11037843,12405,0,1667872169,13146.865803949993,71.95956291000039,53615.13907272
2022-11-08,01:49:31.000,312,11037823,12685,0,1667872170,13146.872540259988,71.90316986999824,53615.153046960004
2022-11-08,01:49:32.000,312,11037847,12285,0,1667872171,13146.798440849998,71.95251378000103,53615.07618864001
2022-11-08,01:49:33.000,312,11037852,12285,0,1667872172,13146.859067639998,71.91726813000423,53615.1320856
2022-11-08,01:49:34.000,312,11037812,12485,0,1667872173,13146.919694429998,71.93136639000295,53615.20894392
2022-11-08,01:49:35.000,312,11037860,12285,0,1667872174,13146.906221809993,71.96661203999975,53615.174008320006
2022-11-08,01:49:36.000,312,11037861,12405,0,1667872175,13146.886012879993,71.95956291000039,53615.2368924
2022-11-08,01:49:37.000,312,11037851,12405,0,1667872176,13146.919694429998,71.95956291000039,53615.2019568
2022-11-08,01:49:38.000,312,11037860,12645,0,1667872177,13146.778231919998,72.00185769000382,53615.08317576
2022-11-08,01:49:39.000,312,11037875,12645,0,1667872178,13146.832122399988,71.98071029999846,53615.11112424
2022-11-08,01:49:40.000,312,11037780,12685,0,1667872179,13146.872540259988,72.00890682000318,53615.14605984001
2022-11-08,01:49:41.000,312,11037801,12565,0,1667872180,13146.946639669994,71.92431726000359,53615.18798256
2022-11-08,01:49:42.000,312,11037848,12565,0,1667872181,13146.926430739994,71.96661203999975,53615.18099544
2022-11-08,01:49:43.000,312,11037860,12365,0,1667872182,13146.906221809993,71.94546465000167,53615.19496968001
2022-11-08,01:49:44.000,312,11037852,12525,0,1667872183,13146.919694429998,71.94546465000167,53615.13907272
2022-11-08,01:49:45.000,312,11037819,12565,0,1667872184,13147.000530149999,71.93136639000295,53615.18099544
2022-11-08,01:49:46.000,312,11037810,12365,0,1667872185,13146.980321219999,71.9736611699991,53615.174008320006
2022-11-08,01:49:47.000,312,11037863,12365,0,1667872186,13146.946639669994,71.95251378000103,53615.16003408
2022-11-08,01:49:48.000,312,11037863,12525,0,1667872187,13146.939903359998,71.95956291000039,53615.14605984001
2022-11-08,01:49:49.000,312,11037862,12365,0,1667872188,13146.960112289999,71.98071029999846,53615.153046960004
2022-11-08,01:49:50.000,312,11037873,12485,0,1667872189,13146.993793839989,71.92431726000359,53615.18099544
2022-11-08,01:49:51.000,312,11037868,12445,0,1667872190,13147.047684319994,71.94546465000167,53615.18798256
2022-11-08,01:49:52.000,312,11037831,12685,0,1667872191,13146.993793839989,71.96661203999975,53615.09715000001
2022-11-08,01:49:53.000,312,11037897,12485,0,1667872192,13146.973584909989,71.95251378000103,53615.09715000001
2022-11-08,01:49:54.000,312,11037851,12605,0,1667872193,13146.939903359998,71.99480856000446,53615.04824016001
2022-11-08,01:49:55.000,312,11037876,12725,0,1667872194,13147.000530149999,71.96661203999975,53615.14605984001
2022-11-08,01:49:56.000,312,11037844,12525,0,1667872195,13147.040948009999,71.93841552000231,53615.18099544
2022-11-08,01:49:57.000,312,11037822,12445,0,1667872196,13147.07462955999,71.94546465000167,53615.2019568
2022-11-08,01:49:58.000,312,11037857,12645,0,1667872197,13147.047684319994,71.90316986999824,53615.19496968001
2022-11-08,01:49:59.000,312,11037790,12605,0,1667872198,13147.081365869999,71.91726813000423,53615.16003408
2022-11-08,01:50:00.000,312,11037795,12325,0,1667872199,13147.11504741999,71.90316986999824,53615.18099544
2022-11-08,01:50:01.000,312,11037847,12445,0,1667872200,13147.09483848999,71.90316986999824,53615.13907272
2022-11-08,01:50:02.000,312,11037880,12445,0,1667872201,13146.993793839989,71.90316986999824,53615.06920152
2022-11-08,01:50:03.000,312,11037903,12525,0,1667872202,13147.067893249994,71.90316986999824,53615.0622144
2022-11-08,01:50:04.000,312,11037821,12485,0,1667872203,13147.027475389994,71.88907160999952,53615.0622144
2022-11-08,01:50:05.000,312,11037857,12525,0,1667872204,13147.047684319994,71.91021900000487,53615.125098480006
2022-11-08,01:50:06.000,312,11037883,12245,0,1667872205,13147.067893249994,71.83267857000465,53615.153046960004
2022-11-08,01:50:07.000,312,11037841,12285,0,1667872206,13147.061156939999,71.81858030999865,53615.16702120001
2022-11-08,01:50:08.000,312,11037879,12485,0,1667872207,13147.040948009999,71.79038379000121,53615.174008320006
2022-11-08,01:50:09.000,312,11037845,12525,0,1667872208,13147.020739079999,71.78333466000186,53615.125098480006
2022-11-08,01:50:10.000,312,11037802,12445,0,1667872209,13147.007266459994,71.76218727000378,53615.1320856
2022-11-08,01:50:11.000,312,11037831,12485,0,1667872210,13147.020739079999,71.76218727000378,53615.153046960004
2022-11-08,01:50:12.000,312,11037840,12365,0,1667872211,13146.953375979989,71.76923640000314,53615.104137120004
2022-11-08,01:50:13.000,312,11037802,12525,0,1667872212,13146.987057529994,71.7269416199997,53615.14605984001
2022-11-08,01:50:14.000,312,11037850,12485,0,1667872213,13146.993793839989,71.71989249000035,53615.16702120001
2022-11-08,01:50:15.000,312,11037861,12445,0,1667872214,13147.05442062999,71.65645031999884,53615.18798256
2022-11-08,01:50:16.000,312,11037866,12405,0,1667872215,13146.993793839989,71.6634994499982,53615.14605984001
2022-11-08,01:50:17.000,312,11037815,12645,0,1667872216,13147.040948009999,71.65645031999884,53615.14605984001
2022-11-08,01:50:18.000,312,11037814,12405,0,1667872217,13147.000530149999,71.67054858000483,53615.11112424
2022-11-08,01:50:19.000,312,11037836,12645,0,1667872218,13146.953375979989,71.64235206000012,53615.125098480006
2022-11-08,01:50:20.000,312,11037861,12645,0,1667872219,13147.027475389994,71.63530293000076,53615.21593104001
2022-11-08,01:50:21.000,312,11037826,12445,0,1667872220,13146.993793839989,71.6282538000014,53615.13907272
2022-11-08,01:50:22.000,312,11037795,12565,0,1667872221,13147.027475389994,71.59300815000461,53615.16003408
2022-11-08,01:50:23.000,312,11037884,12445,0,1667872222,13146.980321219999,71.59300815000461,53615.16003408
2022-11-08,01:50:24.000,312,11037829,12605,0,1667872223,13146.899485499998,71.57890988999861,53615.08317576
2022-11-08,01:50:25.000,312,11037871,12845,0,1667872224,13146.933167049989,71.5295659800031,53615.125098480006
2022-11-08,01:50:26.000,312,11037874,12365,0,1667872225,13146.859067639998,71.5295659800031,53615.07618864001
2022-11-08,01:50:27.000,312,11037871,12565,0,1667872226,13146.919694429998,71.52251685000374,53615.09715000001
2022-11-08,01:50:28.000,312,11037820,12525,0,1667872227,13146.818649779998,71.52251685000374,53615.04125304
2022-11-08,01:50:29.000,312,11037868,12445,0,1667872228,13146.825386089993,71.45202555000287,53615.09715000001
2022-11-08,01:50:30.000,312,11037854,12365,0,1667872229,13146.818649779998,71.46612381000159,53615.11811136001
2022-11-08,01:50:31.000,312,11037874,12685,0,1667872230,13146.784968229993,71.44497642000351,53615.0622144
2022-11-08,01:50:32.000,312,11037822,12525,0,1667872231,13146.704132509993,71.47317294000095,53615.03426592
2022-11-08,01:50:33.000,312,11037848,12485,0,1667872232,13146.717605129998,71.4308781600048,53615.08317576
2022-11-08,01:50:34.000,312,11037849,12445,0,1667872233,13146.656978339997,71.42382902999816,53615.0622144
2022-11-08,01:50:35.000,312,11037843,12685,0,1667872234,13146.663714649992,71.40973076999944,53615.055227280005
2022-11-08,01:50:36.000,312,11037867,12485,0,1667872235,13146.596351549997,71.39563251000072,53614.99933032001
2022-11-08,01:50:37.000,312,11037871,12605,0,1667872236,13146.603087859992,71.37448512000265,53615.03426592
2022-11-08,01:50:38.000,312,11037788,12445,0,1667872237,13146.555933689997,71.29694469000242,53615.08317576
2022-11-08,01:50:39.000,312,11037888,12565,0,1667872238,13146.528988450002,71.3180920800005,53614.99933032001
2022-11-08,01:50:40.000,312,11037861,12405,0,1667872239,13146.461625349992,71.27579730000434,53614.99933032001
2022-11-08,01:50:41.000,312,11037859,12645,0,1667872240,13146.360580699991,71.24055165000027,53614.9923432
2022-11-08,01:50:42.000,312,11037868,12765,0,1667872241,13146.313426529996,71.2687481699977,53614.957407600006
2022-11-08,01:50:43.000,312,11037807,12685,0,1667872242,13146.25953604999,71.19120774000476,53614.95042048001
2022-11-08,01:50:44.000,312,11037839,12725,0,1667872243,13146.320162839991,71.17710947999876,53614.96439472
2022-11-08,01:50:45.000,312,11037835,12445,0,1667872244,13146.313426529996,71.13481470000261,53615.006317440006
2022-11-08,01:50:46.000,312,11037837,12605,0,1667872245,13146.24606343,71.09956904999854,53614.985356080004
2022-11-08,01:50:47.000,312,11037860,12605,0,1667872246,13146.15849139999,71.07842166000046,53614.90849776001
2022-11-08,01:50:48.000,312,11037878,12525,0,1667872247,13146.15849139999,71.06432340000174,53614.957407600006
2022-11-08,01:50:49.000,312,11037807,12645,0,1667872248,13146.131546159995,71.02202861999831,53614.936446240004
2022-11-08,01:50:50.000,312,11037833,12645,0,1667872249,13146.09786460999,71.05727427000238,53614.91548488
2022-11-08,01:50:51.000,312,11037822,12445,0,1667872250,13146.06418306,70.94448818999808,53614.89452352
2022-11-08,01:50:52.000,312,11037810,12485,0,1667872251,13145.98334734,70.93038992999936,53614.84561368
2022-11-08,01:50:53.000,312,11037817,12445,0,1667872252,13146.03723781999,70.88104602000385,53614.87356216
2022-11-08,01:50:54.000,312,11037796,12765,0,1667872253,13146.01702888999,70.8598986299985,53614.90151064
2022-11-08,01:50:55.000,312,11037808,12485,0,1667872254,13146.01702888999,70.87399689000449,53614.88054928001
2022-11-08,01:50:56.000,312,11037893,12565,0,1667872255,13145.96313841,70.7894073300049,53614.86657504
2022-11-08,01:50:57.000,312,11037841,12485,0,1667872256,13145.841884829999,70.83170211000106,53614.789716720006
2022-11-08,01:50:58.000,312,11037874,12485,0,1667872257,13145.83514851999,70.87399689000449,53614.76176824001
2022-11-08,01:50:59.000,312,11037816,12445,0,1667872258,13145.89577530999,70.77530906999891,53614.78272960001
2022-11-08,01:51:00.000,312,11037825,12445,0,1667872259,13145.787994349994,70.80350559000362,53614.76176824001
2022-11-08,01:51:01.000,312,11037836,12525,0,1667872260,13145.814939589989,70.74711255000148,53614.76176824001
2022-11-08,01:51:02.000,312,11037834,12525,0,1667872261,13145.747576489994,70.7894073300049,53614.74080688001
2022-11-08,01:51:03.000,312,11037867,12285,0,1667872262,13145.639795529998,70.71891603000404,53614.65696144
2022-11-08,01:51:04.000,312,11037837,12525,0,1667872263,13145.612850289988,70.71186690000468,53614.64298720001
2022-11-08,01:51:05.000,312,11037811,12285,0,1667872264,13145.700422319998,70.65547386000253,53614.768755360004
2022-11-08,01:51:06.000,312,11037819,12285,0,1667872265,13145.633059219988,70.69071950999933,53614.68490992
2022-11-08,01:51:07.000,312,11037802,12485,0,1667872266,13145.579168739998,70.63432647000445,53614.74080688001
2022-11-08,01:51:08.000,312,11037853,12645,0,1667872267,13145.606113979993,70.66252299000189,53614.72683264
2022-11-08,01:51:09.000,312,11037845,12485,0,1667872268,13145.612850289988,70.62022820999846,53614.68490992
2022-11-08,01:51:10.000,312,11037866,12445,0,1667872269,13145.558959809998,70.59908082000038,53614.71285840001
2022-11-08,01:51:11.000,312,11037826,12245,0,1667872270,13145.532014570003,70.6131790799991,53614.65696144
2022-11-08,01:51:12.000,312,11037805,12525,0,1667872271,13145.404024679992,70.52858951999951,53614.6080516
2022-11-08,01:51:13.000,312,11037864,12565,0,1667872272,13145.430969920002,70.5144912600008,53614.61503872001
2022-11-08,01:51:14.000,312,11037856,12645,0,1667872273,13145.410760990002,70.55678604000423,53614.52420616001
2022-11-08,01:51:15.000,312,11037837,12565,0,1667872274,13145.356870509997,70.52858951999951,53614.54516752001
2022-11-08,01:51:16.000,312,11037841,12525,0,1667872275,13145.404024679992,70.54268777999823,53614.53119328
2022-11-08,01:51:17.000,312,11037811,12285,0,1667872276,13145.404024679992,70.50039300000208,53614.622025840006
2022-11-08,01:51:18.000,312,11037834,12605,0,1667872277,13145.417497299997,70.55678604000423,53614.48927056
2022-11-08,01:51:19.000,312,11037863,12445,0,1667872278,13145.383815749992,70.53563864999887,53614.51023192
2022-11-08,01:51:20.000,312,11037839,12405,0,1667872279,13145.370343130002,70.54973691000487,53614.52420616001
2022-11-08,01:51:21.000,312,11037798,12605,0,1667872280,13145.370343130002,70.50039300000208,53614.4683092
2022-11-08,01:51:22.000,312,11037803,12325,0,1667872281,13145.329925270002,70.5144912600008,53614.46132208
2022-11-08,01:51:23.000,312,11037825,12325,0,1667872282,13145.269298480001,70.52154039000015,53614.44036072
2022-11-08,01:51:24.000,312,11037801,12725,0,1667872283,13145.242353239992,70.44399995999993,53614.46132208
2022-11-08,01:51:25.000,312,11037832,12645,0,1667872284,13145.235616929996,70.465147349998,53614.37048952
2022-11-08,01:51:26.000,312,11037807,12325,0,1667872285,13145.302980029992,70.48629474000336,53614.398438
2022-11-08,01:51:27.000,312,11037892,12445,0,1667872286,13145.242353239992,70.479245610004,53614.40542512001
2022-11-08,01:51:28.000,312,11037846,12325,0,1667872287,13145.181726449991,70.465147349998,53614.398438
2022-11-08,01:51:29.000,312,11037859,12245,0,1667872288,13145.255825859997,70.47219648000464,53614.3635024
2022-11-08,01:51:30.000,312,11037799,12525,0,1667872289,13145.121099659991,70.45809821999865,53614.23773424001
2022-11-08,01:51:31.000,312,11037833,12445,0,1667872290,13145.141308589991,70.45809821999865,53614.27965696001
2022-11-08,01:51:32.000,312,11037849,12525,0,1667872291,13145.12783597,70.44399995999993,53614.32856680001
2022-11-08,01:51:33.000,312,11037774,12565,0,1667872292,13145.141308589991,70.41580344000249,53614.32856680001
2022-11-08,01:51:34.000,312,11037865,12485,0,1667872293,13145.10762704,70.41580344000249,53614.32157968
2022-11-08,01:51:35.000,312,11037877,12485,0,1667872294,13145.02005500999,70.38760691999778,53614.265682720004
2022-11-08,01:51:36.000,312,11037790,12565,0,1667872295,13144.99984607999,70.38760691999778,53614.22376
2022-11-08,01:51:37.000,312,11037847,12365,0,1667872296,13144.99984607999,70.38760691999778,53614.18882440001
2022-11-08,01:51:38.000,312,11037818,12685,0,1667872297,13144.96616453,70.38055778999842,53614.216772880005
2022-11-08,01:51:39.000,312,11037844,12365,0,1667872298,13144.97963714999,70.34531214000162,53614.18882440001
2022-11-08,01:51:40.000,312,11037852,12445,0,1667872299,13144.932482979995,70.31006649000483,53614.20978576001
2022-11-08,01:51:41.000,312,11037843,12525,0,1667872300,13144.892065119995,70.33826301000227,53614.10497896
2022-11-08,01:51:42.000,312,11037843,12565,0,1667872301,13144.92574667,70.31711562000419,53614.17485016
2022-11-08,01:51:43.000,312,11037857,12325,0,1667872302,13144.90553774,70.27482084000076,53614.146901680004
2022-11-08,01:51:44.000,312,11037852,12565,0,1667872303,13144.851647259995,70.28891909999948,53614.13292744
2022-11-08,01:51:45.000,312,11037827,12405,0,1667872304,13144.84491095,70.25367345000268,53614.07004336001
2022-11-08,01:51:46.000,312,11037824,12285,0,1667872305,13144.82470202,70.23957519000396,53614.06305624
2022-11-08,01:51:47.000,312,11037830,12285,0,1667872306,13144.791020469995,70.21842779999861,53614.06305624
2022-11-08,01:51:48.000,312,11037826,12445,0,1667872307,13144.72365737,70.23957519000396,53613.98619792
2022-11-08,01:51:49.000,312,11037794,12565,0,1667872308,13144.750602609995,70.18318215000181,53613.99318504001
2022-11-08,01:51:50.000,312,11037794,12405,0,1667872309,13144.689975819994,70.18318215000181,53614.00715928
2022-11-08,01:51:51.000,312,11037895,12365,0,1667872310,13144.71692105999,70.14088736999838,53614.04209488001
2022-11-08,01:51:52.000,312,11037830,12525,0,1667872311,13144.595667479989,70.20432953999989,53613.97222368001
2022-11-08,01:51:53.000,312,11037861,12605,0,1667872312,13144.609140099994,70.14793649999774,53614.03510776
2022-11-08,01:51:54.000,312,11037827,12645,0,1667872313,13144.561985929999,70.11269085000094,53613.979210800004
2022-11-08,01:51:55.000,312,11037862,12565,0,1667872314,13144.595667479989,70.11269085000094,53613.94427520001
2022-11-08,01:51:56.000,312,11037832,12365,0,1667872315,13144.535040689989,70.09859259000223,53613.9093396
2022-11-08,01:51:57.000,312,11037856,12245,0,1667872316,13144.561985929999,70.1197399800003,53613.93728808
2022-11-08,01:51:58.000,312,11037864,12485,0,1667872317,13144.568722239994,70.13383823999902,53613.95824944
2022-11-08,01:51:59.000,312,11037857,12525,0,1667872318,13144.629349029994,70.09154346000287,53613.94427520001
2022-11-08,01:52:00.000,312,11037841,12525,0,1667872319,13144.508095449994,70.09859259000223,53613.89536536
2022-11-08,01:52:01.000,312,11037848,12805,0,1667872320,13144.535040689989,70.09859259000223,53613.89536536
2022-11-08,01:52:02.000,312,11037871,12485,0,1667872321,13144.440732349998,70.11269085000094,53613.881391120005
2022-11-08,01:52:03.000,312,11037849,12285,0,1667872322,13144.460941279998,70.07744520000415,53613.80453280001
2022-11-08,01:52:04.000,312,11037821,12645,0,1667872323,13144.454204969988,70.06334693999815,53613.86741688
2022-11-08,01:52:05.000,312,11037831,12645,0,1667872324,13144.433996039988,70.03515042000072,53613.783571440006
2022-11-08,01:52:06.000,312,11037873,12325,0,1667872325,13144.541776999999,69.99285564000456,53613.85344264001
2022-11-08,01:52:07.000,312,11037901,12565,0,1667872326,13144.481150209998,70.01400303000264,53613.832481280006
2022-11-08,01:52:08.000,312,11037849,12525,0,1667872327,13144.474413899989,70.01400303000264,53613.811519920004
2022-11-08,01:52:09.000,312,11037907,12525,0,1667872328,13144.440732349998,69.97875737999857,53613.811519920004
2022-11-08,01:52:10.000,312,11037865,12605,0,1667872329,13144.427259729993,69.97875737999857,53613.84645552
2022-11-08,01:52:11.000,312,11037867,12285,0,1667872330,13144.420523419998,69.97875737999857,53613.832481280006
2022-11-08,01:52:12.000,312,11037853,12445,0,1667872331,13144.353160320003,69.97875737999857,53613.7695972
2022-11-08,01:52:13.000,312,11037833,12605,0,1667872332,13144.380105559998,69.97170824999921,53613.80453280001
2022-11-08,01:52:14.000,312,11037804,12445,0,1667872333,13144.366632939993,69.96465911999985,53613.783571440006
2022-11-08,01:52:15.000,312,11037852,12565,0,1667872334,13144.359896629998,69.95056086000113,53613.69273888
2022-11-08,01:52:16.000,312,11037890,12485,0,1667872335,13144.339687699998,69.89416781999898,53613.69273888
2022-11-08,01:52:17.000,312,11037838,12365,0,1667872336,13144.339687699998,69.88711868999962,53613.70671312001
2022-11-08,01:52:18.000,312,11037843,12245,0,1667872337,13144.386841869993,69.89416781999898,53613.74164872
2022-11-08,01:52:19.000,312,11037839,12485,0,1667872338,13144.393578179988,69.85892217000219,53613.72068736
2022-11-08,01:52:20.000,312,11037837,12485,0,1667872339,13144.413787109988,69.84482391000347,53613.73466160001
2022-11-08,01:52:21.000,312,11037864,12645,0,1667872340,13144.373369249988,69.83777478000411,53613.70671312001
2022-11-08,01:52:22.000,312,11037844,12405,0,1667872341,13144.380105559998,69.83777478000411,53613.65780328001
2022-11-08,01:52:23.000,312,11037903,12565,0,1667872342,13144.353160320003,69.78138174000196,53613.615880560006
2022-11-08,01:52:24.000,312,11037864,12605,0,1667872343,13144.332951390003,69.80252913000004,53613.699726
2022-11-08,01:52:25.000,312,11037869,12445,0,1667872344,13144.299269839998,69.78843087000132,53613.6298548
2022-11-08,01:52:26.000,312,11037845,12245,0,1667872345,13144.299269839998,69.78843087000132,53613.594919200004
2022-11-08,01:52:27.000,312,11037874,12365,0,1667872346,13144.218434119997,69.76728348000324,53613.55299648
2022-11-08,01:52:28.000,312,11037811,12445,0,1667872347,13144.178016259997,69.79548000000068,53613.53902224001
2022-11-08,01:52:29.000,312,11037861,12365,0,1667872348,13144.171279950002,69.73908695999853,53613.55299648
2022-11-08,01:52:30.000,312,11037821,12485,0,1667872349,13144.218434119997,69.68974305000302,53613.525048
2022-11-08,01:52:31.000,312,11037868,12645,0,1667872350,13144.171279950002,69.73908695999853,53613.53203512
2022-11-08,01:52:32.000,312,11037895,12605,0,1667872351,13144.124125779992,69.68269392000366,53613.48312528
2022-11-08,01:52:33.000,312,11037846,12685,0,1667872352,13144.009608510001,69.68974305000302,53613.427228320004
2022-11-08,01:52:34.000,312,11037879,12565,0,1667872353,13144.002872199992,69.61220262000279,53613.46915104001
2022-11-08,01:52:35.000,312,11037782,12565,0,1667872354,13144.009608510001,69.57695696999872,53613.42024120001
2022-11-08,01:52:36.000,312,11037827,12565,0,1667872355,13143.996135889996,69.56990783999936,53613.378318480005
2022-11-08,01:52:37.000,312,11037835,12445,0,1667872356,13144.009608510001,69.59810436000407,53613.3853056
2022-11-08,01:52:38.000,312,11037849,12405,0,1667872357,13144.002872199992,69.52056393000385,53613.34338288
2022-11-08,01:52:39.000,312,11037885,12485,0,1667872358,13144.036553749997,69.49941653999849,53613.378318480005
2022-11-08,01:52:40.000,312,11037885,12685,0,1667872359,13143.982663269991,69.47826915000041,53613.280498800006
2022-11-08,01:52:41.000,312,11037846,12365,0,1667872360,13143.969190650001,69.45712176000234,53613.2455632
2022-11-08,01:52:42.000,312,11037832,12565,0,1667872361,13143.969190650001,69.43597437000426,53613.23158896001
2022-11-08,01:52:43.000,312,11037839,12525,0,1667872362,13143.975926959996,69.35138481000467,53613.2455632
2022-11-08,01:52:44.000,312,11037857,12485,0,1667872363,13143.962454339991,69.34433567999804,53613.210627600005
2022-11-08,01:52:45.000,312,11037836,12485,0,1667872364,13143.962454339991,69.33023741999932,53613.175692
2022-11-08,01:52:46.000,312,11037849,12605,0,1667872365,13143.90856386,69.30204090000188,53613.15473064001
2022-11-08,01:52:47.000,312,11037840,12605,0,1667872366,13144.029817440001,69.24564785999974,53613.16870488
2022-11-08,01:52:48.000,312,11037820,12605,0,1667872367,13143.996135889996,69.3161391600006,53613.161717760006
2022-11-08,01:52:49.000,312,11037818,12485,0,1667872368,13143.989399580001,69.24564785999974,53613.12678216
2022-11-08,01:52:50.000,312,11037918,12525,0,1667872369,13143.982663269991,69.27384438000445,53613.11979504
2022-11-08,01:52:51.000,312,11037851,12525,0,1667872370,13143.955718029996,69.25974611999845,53613.03594960001
2022-11-08,01:52:52.000,312,11037842,12125,0,1667872371,13143.982663269991,69.22450047000166,53613.06389808001
2022-11-08,01:52:53.000,312,11037808,12645,0,1667872372,13143.962454339991,69.2526969899991,53613.04992384
2022-11-08,01:52:54.000,312,11037872,12285,0,1667872373,13144.023081129992,69.22450047000166,53613.0708852
2022-11-08,01:52:55.000,312,11037868,12685,0,1667872374,13144.016344819996,69.20335308000358,53613.07787232
2022-11-08,01:52:56.000,312,11037899,12285,0,1667872375,13143.996135889996,69.20335308000358,53613.001014
2022-11-08,01:52:57.000,312,11037826,12325,0,1667872376,13143.942245409991,69.2174513400023,53612.91018144
2022-11-08,01:52:58.000,312,11037820,12525,0,1667872377,13143.90856386,69.18220568999823,53612.924155680004
2022-11-08,01:52:59.000,312,11037779,12285,0,1667872378,13143.975926959996,69.12581265000335,53612.95909128
2022-11-08,01:53:00.000,312,11037847,12685,0,1667872379,13143.969190650001,69.104665259998,53612.98005264
2022-11-08,01:53:01.000,312,11037848,12565,0,1667872380,13143.955718029996,69.11171439000464,53612.95909128
2022-11-08,01:53:02.000,312,11037879,12685,0,1667872381,13143.935509099996,69.0694196100012,53612.86825872001
2022-11-08,01:53:03.000,312,11037849,12485,0,1667872382,13143.922036479991,69.06237048000185,53612.90319432
2022-11-08,01:53:04.000,312,11037878,12645,0,1667872383,13143.922036479991,69.02007569999842,53612.81934888001
2022-11-08,01:53:05.000,312,11037812,12365,0,1667872384,13143.88835493,69.01302656999906,53612.79838752001
2022-11-08,01:53:06.000,312,11037817,12285,0,1667872385,13143.814255519996,69.0059774399997,53612.756464800004
2022-11-08,01:53:07.000,312,11037815,12725,0,1667872386,13143.834464449996,68.97778092000226,53612.7215292
2022-11-08,01:53:08.000,312,11037797,12485,0,1667872387,13143.84120075999,68.96368266000354,53612.74249056
2022-11-08,01:53:09.000,312,11037869,12565,0,1667872388,13143.88835493,68.93548613999883,53612.756464800004
2022-11-08,01:53:10.000,312,11037829,12125,0,1667872389,13143.901827549991,68.88614223000332,53612.72851632001
2022-11-08,01:53:11.000,312,11037789,12605,0,1667872390,13143.901827549991,68.90024049000203,53612.70056784001
2022-11-08,01:53:12.000,312,11037880,12565,0,1667872391,13143.861409689991,68.83679832000053,53612.609735280006
2022-11-08,01:53:13.000,312,11037885,12485,0,1667872392,13143.80078289999,68.83679832000053,53612.59576104
2022-11-08,01:53:14.000,312,11037835,12365,0,1667872393,13143.84793707,68.82974919000117,53612.62370952
2022-11-08,01:53:15.000,312,11037830,12565,0,1667872394,13143.84120075999,68.81565093000245,53612.57479968
2022-11-08,01:53:16.000,312,11037824,12645,0,1667872395,13143.814255519996,68.76630701999966,53612.53287696001
2022-11-08,01:53:17.000,312,11037843,12445,0,1667872396,13143.868146,68.73811050000222,53612.52588984
2022-11-08,01:53:18.000,312,11037847,12605,0,1667872397,13143.82772814,68.68876658999943,53612.51191560001
2022-11-08,01:53:19.000,312,11037858,12605,0,1667872398,13143.861409689991,68.64647181000328,53612.490954240006
2022-11-08,01:53:20.000,312,11037863,12645,0,1667872399,13143.82099182999,68.63237355000456,53612.46300576001
2022-11-08,01:53:21.000,312,11037850,12405,0,1667872400,13143.874882309996,68.55483312000433,53612.45601864
2022-11-08,01:53:22.000,312,11037840,12645,0,1667872401,13143.82772814,68.57598051000241,53612.35121184
2022-11-08,01:53:23.000,312,11037864,12445,0,1667872402,13143.78731028,68.54073485999834,53612.3372376
2022-11-08,01:53:24.000,312,11037824,12525,0,1667872403,13143.834464449996,68.49844008000218,53612.323263360006
2022-11-08,01:53:25.000,312,11037870,12365,0,1667872404,13143.861409689991,68.42089965000196,53612.40012168
2022-11-08,01:53:26.000,312,11037811,12405,0,1667872405,13143.854673379996,68.39975226000388,53612.39313456001
2022-11-08,01:53:27.000,312,11037828,12405,0,1667872406,13143.84120075999,68.37155573999917,53612.3372376
2022-11-08,01:53:28.000,312,11037832,12445,0,1667872407,13143.82099182999,68.35040835000109,53612.253392160004
2022-11-08,01:53:29.000,312,11037899,12445,0,1667872408,13143.82099182999,68.34335922000173,53612.274353520006
2022-11-08,01:53:30.000,312,11037843,12645,0,1667872409,13143.881618619991,68.25876966000214,53612.28832776
2022-11-08,01:53:31.000,312,11037793,12445,0,1667872410,13143.84120075999,68.22352400999807,53612.26037928
2022-11-08,01:53:32.000,312,11037835,12445,0,1667872411,13143.84793707,68.18827836000128,53612.204482320005
2022-11-08,01:53:33.000,312,11037882,12285,0,1667872412,13143.881618619991,68.13188531999913,53612.204482320005
2022-11-08,01:53:34.000,312,11037832,12445,0,1667872413,13143.80751921,68.12483618999977,53612.22544368001
2022-11-08,01:53:35.000,312,11037835,12525,0,1667872414,13143.88835493,68.06139401999826,53612.24640504001
2022-11-08,01:53:36.000,312,11037876,12405,0,1667872415,13143.84120075999,67.99795185000403,53612.19050808
2022-11-08,01:53:37.000,312,11037827,12565,0,1667872416,13143.84793707,67.96975532999932,53612.12762400001
2022-11-08,01:53:38.000,312,11037831,12485,0,1667872417,13143.84120075999,67.96975532999932,53612.12762400001
2022-11-08,01:53:39.000,312,11037890,12565,0,1667872418,13143.794046589996,67.93450968000252,53612.12063688
2022-11-08,01:53:40.000,312,11037828,12685,0,1667872419,13143.861409689991,67.87106751000101,53612.09967552001
2022-11-08,01:53:41.000,312,11037865,12485,0,1667872420,13143.922036479991,67.84992012000293,53612.07871416001
2022-11-08,01:53:42.000,312,11037829,12685,0,1667872421,13143.922036479991,67.83582186000422,53612.09967552001
2022-11-08,01:53:43.000,312,11037843,12445,0,1667872422,13143.90856386,67.84992012000293,53612.00185584
2022-11-08,01:53:44.000,312,11037821,12445,0,1667872423,13143.88835493,67.77237969000271,53612.05775280001
2022-11-08,01:53:45.000,312,11037873,12405,0,1667872424,13143.874882309996,67.76533056000335,53611.952946
2022-11-08,01:53:46.000,312,11037830,12485,0,1667872425,13143.90856386,67.75123230000463,53611.93198464001
2022-11-08,01:53:47.000,312,11037803,12405,0,1667872426,13143.861409689991,67.73713403999864,53611.90403616
2022-11-08,01:53:48.000,312,11037809,12605,0,1667872427,13143.861409689991,67.71598665000056,53611.89006192001
2022-11-08,01:53:49.000,312,11037873,12365,0,1667872428,13143.969190650001,67.6736918700044,53611.93198464001
2022-11-08,01:53:50.000,312,11037838,12645,0,1667872429,13143.948981720001,67.61729883000226,53611.97390736
2022-11-08,01:53:51.000,312,11037823,12605,0,1667872430,13143.948981720001,67.61729883000226,53611.92499752
2022-11-08,01:53:52.000,312,11037860,12365,0,1667872431,13143.874882309996,67.58910231000482,53611.8481392
2022-11-08,01:53:53.000,312,11037844,12445,0,1667872432,13143.901827549991,67.51861101000395,53611.87608768
2022-11-08,01:53:54.000,312,11037790,12125,0,1667872433,13143.901827549991,67.58910231000482,53611.84115208001
2022-11-08,01:53:55.000,312,11037795,12765,0,1667872434,13143.928772790001,67.53270927000267,53611.8481392
2022-11-08,01:53:56.000,312,11037851,12605,0,1667872435,13143.874882309996,67.52566014000331,53611.79224224001
2022-11-08,01:53:57.000,312,11037836,12605,0,1667872436,13143.915300169996,67.50451274999796,53611.778268
2022-11-08,01:53:58.000,312,11037830,12565,0,1667872437,13143.922036479991,67.49041448999924,53611.81320360001
2022-11-08,01:53:59.000,312,11037844,12445,0,1667872438,13143.922036479991,67.44811971000308,53611.8481392
2022-11-08,01:54:00.000,312,11037829,12445,0,1667872439,13143.88835493,67.39172667000093,53611.771280880006
2022-11-08,01:54:01.000,312,11037822,12445,0,1667872440,13143.915300169996,67.39172667000093,53611.75730664
2022-11-08,01:54:02.000,312,11037822,12445,0,1667872441,13143.868146,67.41992318999837,53611.72237104001
2022-11-08,01:54:03.000,312,11037839,12285,0,1667872442,13143.82772814,67.37057928000286,53611.64551272001
2022-11-08,01:54:04.000,312,11037870,12565,0,1667872443,13143.901827549991,67.3635301500035,53611.73634528
2022-11-08,01:54:05.000,312,11037830,12485,0,1667872444,13143.895091239996,67.37057928000286,53611.79224224001
2022-11-08,01:54:06.000,312,11037844,12445,0,1667872445,13143.854673379996,67.38467754000158,53611.72935816
2022-11-08,01:54:07.000,312,11037813,12365,0,1667872446,13143.76036503999,67.34943189000478,53611.59660288001
2022-11-08,01:54:08.000,312,11037822,12525,0,1667872447,13143.76036503999,67.3635301500035,53611.59660288001
2022-11-08,01:54:09.000,312,11037887,12485,0,1667872448,13143.80751921,67.29303885000263,53611.65948696
2022-11-08,01:54:10.000,312,11037821,12445,0,1667872449,13143.82772814,67.32123537000007,53611.65948696
2022-11-08,01:54:11.000,312,11037769,12605,0,1667872450,13143.78057396999,67.30713711000135,53611.67346120001
2022-11-08,01:54:12.000,312,11037857,12565,0,1667872451,13143.74015610999,67.27894059000391,53611.66647408
2022-11-08,01:54:13.000,312,11037870,12365,0,1667872452,13143.733419799995,67.30713711000135,53611.652499840005
2022-11-08,01:54:14.000,312,11037804,12445,0,1667872453,13143.69973824999,67.27894059000391,53611.62455136001
2022-11-08,01:54:15.000,312,11037893,12645,0,1667872454,13143.71994717999,67.2507440699992,53611.64551272001
2022-11-08,01:54:16.000,312,11037850,12565,0,1667872455,13143.71994717999,67.25779319999856,53611.61756424
2022-11-08,01:54:17.000,312,11037839,12525,0,1667872456,13143.71994717999,67.20140016000369,53611.58961576
2022-11-08,01:54:18.000,312,11037844,12605,0,1667872457,13143.67952931999,67.22959668000112,53611.47782184001
2022-11-08,01:54:19.000,312,11037888,12565,0,1667872458,13143.632375149995,67.22959668000112,53611.533718800005
2022-11-08,01:54:20.000,312,11037803,12685,0,1667872459,13143.61890252999,67.20140016000369,53611.463847600004
2022-11-08,01:54:21.000,312,11037802,12525,0,1667872460,13143.62563884,67.18025276999833,53611.61057712
2022-11-08,01:54:22.000,312,11037843,12445,0,1667872461,13143.652584079995,67.16615450999961,53611.59660288001
2022-11-08,01:54:23.000,312,11037863,12285,0,1667872462,13143.61890252999,67.15910538000026,53611.55468016001
2022-11-08,01:54:24.000,312,11037814,12565,0,1667872463,13143.57848466999,67.14500712000154,53611.435899120006
2022-11-08,01:54:25.000,312,11037878,12685,0,1667872464,13143.58522098,67.15910538000026,53611.435899120006
2022-11-08,01:54:26.000,312,11037835,12485,0,1667872465,13143.54480312,67.14500712000154,53611.484808960005
2022-11-08,01:54:27.000,312,11037808,12365,0,1667872466,13143.551539429995,67.16615450999961,53611.45686048001
2022-11-08,01:54:28.000,312,11037891,12325,0,1667872467,13143.56501205,67.1168106000041,53611.4987832
2022-11-08,01:54:29.000,312,11037835,12645,0,1667872468,13143.51785787999,67.03927017000387,53611.45686048001
2022-11-08,01:54:30.000,312,11037800,12485,0,1667872469,13143.59869359999,67.04631930000323,53611.47083472
2022-11-08,01:54:31.000,312,11037881,12525,0,1667872470,13143.55827573999,67.06041756000195,53611.51974456
2022-11-08,01:54:32.000,312,11037851,12445,0,1667872471,13143.48417633,67.01107364999916,53611.414937760004
2022-11-08,01:54:33.000,312,11037803,12445,0,1667872472,13143.45723108999,66.97582800000237,53611.42891200001
2022-11-08,01:54:34.000,312,11037803,12325,0,1667872473,13143.48417633,67.0040245199998,53611.40795064001
2022-11-08,01:54:35.000,312,11037889,12285,0,1667872474,13143.47744001999,66.9405823499983,53611.38698928001
2022-11-08,01:54:36.000,312,11037836,12445,0,1667872475,13143.389867989994,66.96172974000365,53611.3241052
2022-11-08,01:54:37.000,312,11037813,12605,0,1667872476,13143.423549539999,67.01107364999916,53611.30314384
2022-11-08,01:54:38.000,312,11037865,12405,0,1667872477,13143.4639674,66.968778870003,53611.42192488
2022-11-08,01:54:39.000,312,11037858,12485,0,1667872478,13143.443758469999,66.91943496000022,53611.366027920005
2022-11-08,01:54:40.000,312,11037887,12485,0,1667872479,13143.423549539999,66.91238583000086,53611.34506656
2022-11-08,01:54:41.000,312,11037867,12485,0,1667872480,13143.403340609999,66.93353321999894,53611.268208240006
2022-11-08,01:54:42.000,312,11037878,12845,0,1667872481,13143.342713819999,66.9053367000015,53611.27519536
2022-11-08,01:54:43.000,312,11037832,12565,0,1667872482,13143.295559649989,66.87714018000406,53611.29615672
2022-11-08,01:54:44.000,312,11037815,12725,0,1667872483,13143.376395369989,66.8700910500047,53611.34506656
2022-11-08,01:54:45.000,312,11037837,12645,0,1667872484,13143.383131679999,66.91238583000086,53611.35205368
2022-11-08,01:54:46.000,312,11037874,12565,0,1667872485,13143.335977509989,66.9053367000015,53611.20532416
2022-11-08,01:54:47.000,312,11037837,12565,0,1667872486,13143.295559649989,66.87714018000406,53611.20532416
2022-11-08,01:54:48.000,312,11037892,12645,0,1667872487,13143.207987619993,66.87714018000406,53611.10750448
2022-11-08,01:54:49.000,312,11037811,12565,0,1667872488,13143.248405479993,66.87714018000406,53611.212311279996
2022-11-08,01:54:50.000,312,11037793,12445,0,1667872489,13143.302295959998,66.9053367000015,53611.19134992001
2022-11-08,01:54:51.000,312,11037779,12405,0,1667872490,13143.275350719989,66.84894365999935,53611.22628552
2022-11-08,01:54:52.000,312,11037850,12365,0,1667872491,13143.268614409993,66.84189452999999,53611.12846584
2022-11-08,01:54:53.000,312,11037891,12485,0,1667872492,13143.221460239998,66.84894365999935,53611.22628552
2022-11-08,01:54:54.000,312,11037825,12565,0,1667872493,13143.228196549993,66.82779627000127,53611.20532416
2022-11-08,01:54:55.000,312,11037838,12445,0,1667872494,13143.241669169998,66.76435409999976,53611.198337040005
2022-11-08,01:54:56.000,312,11037824,12605,0,1667872495,13143.194514999988,66.84189452999999,53611.13545296
2022-11-08,01:54:57.000,312,11037862,12365,0,1667872496,13143.167569759993,66.85599278999871,53611.100517360006
2022-11-08,01:54:58.000,312,11037883,12485,0,1667872497,13143.147360829993,66.82779627000127,53611.05160752001
2022-11-08,01:54:59.000,312,11037811,12565,0,1667872498,13143.214723929988,66.81369801000255,53611.1144916
2022-11-08,01:55:00.000,312,11037914,12485,0,1667872499,13143.167569759993,66.83484540000063,53611.06558176
2022-11-08,01:55:01.000,312,11037836,12605,0,1667872500,13143.255141789989,66.82074714000191,53611.1144916
2022-11-08,01:55:02.000,312,11037878,12525,0,1667872501,13143.228196549993,66.82779627000127,53611.07256888001
2022-11-08,01:55:03.000,312,11037853,12485,0,1667872502,13143.221460239998,66.79959975000384,53611.10750448
2022-11-08,01:55:04.000,312,11037866,12805,0,1667872503,13143.127151899993,66.84894365999935,53611.02365904001
2022-11-08,01:55:05.000,312,11037909,12365,0,1667872504,13143.167569759993,66.84894365999935,53611.06558176
2022-11-08,01:55:06.000,312,11037823,12245,0,1667872505,13143.167569759993,66.8066488800032,53611.044620399996
2022-11-08,01:55:07.000,312,11037867,12405,0,1667872506,13143.160833449998,66.81369801000255,53611.05859464
2022-11-08,01:55:08.000,312,11037856,12365,0,1667872507,13143.113679280003,66.83484540000063,53610.97474920001
2022-11-08,01:55:09.000,312,11037853,12525,0,1667872508,13143.113679280003,66.82779627000127,53610.99571056
2022-11-08,01:55:10.000,312,11037868,12285,0,1667872509,13143.181042379998,66.85599278999871,53611.05859464
2022-11-08,01:55:11.000,312,11037839,12365,0,1667872510,13143.201251309998,66.83484540000063,53611.08654312
2022-11-08,01:55:12.000,312,11037870,12405,0,1667872511,13143.140624519998,66.8700910500047,53610.99571056
2022-11-08,01:55:13.000,312,11037873,12405,0,1667872512,13143.100206659998,66.86304191999807,53610.99571056
2022-11-08,01:55:14.000,312,11037845,12485,0,1667872513,13143.147360829993,66.91943496000022,53610.92583936001
2022-11-08,01:55:15.000,312,11037895,12605,0,1667872514,13143.201251309998,66.91943496000022,53611.044620399996
2022-11-08,01:55:16.000,312,11037870,12485,0,1667872515,13143.167569759993,66.9405823499983,53610.94680072
2022-11-08,01:55:17.000,312,11037844,12645,0,1667872516,13143.181042379998,66.95468061000429,53611.03763328
2022-11-08,01:55:18.000,312,11037873,12525,0,1667872517,13143.127151899993,66.94763147999765,53610.89090376
2022-11-08,01:55:19.000,312,11037853,12685,0,1667872518,13143.120415589998,66.98992626000108,53610.862955280005
2022-11-08,01:55:20.000,312,11037825,12365,0,1667872519,13143.214723929988,66.97582800000237,53610.876929519996
2022-11-08,01:55:21.000,312,11037853,12605,0,1667872520,13143.194514999988,66.97582800000237,53610.95378784001
2022-11-08,01:55:22.000,312,11037864,12285,0,1667872521,13143.160833449998,67.02517190999788,53610.84898104
2022-11-08,01:55:23.000,312,11037887,12485,0,1667872522,13143.174306069988,66.97582800000237,53610.90487800001
2022-11-08,01:55:24.000,312,11037887,12485,0,1667872523,13143.140624519998,67.01107364999916,53610.84199392
2022-11-08,01:55:25.000,312,11037824,12525,0,1667872524,13143.214723929988,66.99697539000044,53610.9398136
2022-11-08,01:55:26.000,312,11037867,12445,0,1667872525,13143.187778689993,67.03222104000452,53610.911865120004
2022-11-08,01:55:27.000,312,11037828,12525,0,1667872526,13143.187778689993,67.02517190999788,53610.89090376
2022-11-08,01:55:28.000,312,11037830,12565,0,1667872527,13143.248405479993,67.06746669000131,53610.88391664001
2022-11-08,01:55:29.000,312,11037843,12645,0,1667872528,13143.221460239998,67.01812277999852,53610.876929519996
2022-11-08,01:55:30.000,312,11037866,12645,0,1667872529,13143.288823339994,67.05336843000259,53610.88391664001
2022-11-08,01:55:31.000,312,11037826,12285,0,1667872530,13143.295559649989,67.05336843000259,53610.862955280005
2022-11-08,01:55:32.000,312,11037847,12525,0,1667872531,13143.302295959998,67.07451582000067,53610.8000712
2022-11-08,01:55:33.000,312,11037867,12645,0,1667872532,13143.389867989994,67.04631930000323,53610.82801968
2022-11-08,01:55:34.000,312,11037863,12525,0,1667872533,13143.376395369989,67.06746669000131,53610.862955280005
2022-11-08,01:55:35.000,312,11037846,12525,0,1667872534,13143.39660429999,67.03222104000452,53610.82801968
2022-11-08,01:55:36.000,312,11037816,12605,0,1667872535,13143.376395369989,67.09566320999875,53610.75814848001
2022-11-08,01:55:37.000,312,11037823,12525,0,1667872536,13143.39660429999,67.07451582000067,53610.77212272
2022-11-08,01:55:38.000,312,11037838,12565,0,1667872537,13143.362922749999,67.08861407999939,53610.75814848001
2022-11-08,01:55:39.000,312,11037850,12445,0,1667872538,13143.362922749999,67.08156495000003,53610.77212272
2022-11-08,01:55:40.000,312,11037879,12445,0,1667872539,13143.369659059994,67.06746669000131,53610.709238639996
2022-11-08,01:55:41.000,312,11037870,12445,0,1667872540,13143.39660429999,67.01812277999852,53610.75814848001
2022-11-08,01:55:42.000,312,11037872,12485,0,1667872541,13143.450494779994,67.06041756000195,53610.80705832001
2022-11-08,01:55:43.000,312,11037804,12485,0,1667872542,13143.490912639994,67.04631930000323,53610.75116136
2022-11-08,01:55:44.000,312,11037845,12245,0,1667872543,13143.39660429999,67.05336843000259,53610.70225152
2022-11-08,01:55:45.000,312,11037880,12405,0,1667872544,13143.45723108999,67.06746669000131,53610.72321288
2022-11-08,01:55:46.000,312,11037841,12405,0,1667872545,13143.450494779994,67.04631930000323,53610.72321288
2022-11-08,01:55:47.000,312,11037835,12485,0,1667872546,13143.43702215999,67.06041756000195,53610.73718712001
2022-11-08,01:55:48.000,312,11037828,12605,0,1667872547,13143.43702215999,67.08861407999939,53610.646354560005
2022-11-08,01:55:49.000,312,11037831,12485,0,1667872548,13143.47744001999,67.03222104000452,53610.63238032
2022-11-08,01:55:50.000,312,11037902,12525,0,1667872549,13143.48417633,67.02517190999788,53610.7302
2022-11-08,01:55:51.000,312,11037826,12405,0,1667872550,13143.55827573999,67.04631930000323,53610.73718712001
2022-11-08,01:55:52.000,312,11037853,12565,0,1667872551,13143.490912639994,67.06041756000195,53610.6253932
2022-11-08,01:55:53.000,312,11037884,12565,0,1667872552,13143.49764894999,67.04631930000323,53610.65334168
2022-11-08,01:55:54.000,312,11037874,12485,0,1667872553,13143.450494779994,67.06746669000131,53610.541547759996
2022-11-08,01:55:55.000,312,11037822,12405,0,1667872554,13143.55827573999,67.03222104000452,53610.59045760001
2022-11-08,01:55:56.000,312,11037854,12645,0,1667872555,13143.490912639994,67.08156495000003,53610.576483360004
2022-11-08,01:55:57.000,312,11037867,12485,0,1667872556,13143.54480312,67.03927017000387,53610.60443184
2022-11-08,01:55:58.000,312,11037847,12565,0,1667872557,13143.551539429995,67.04631930000323,53610.51359928
2022-11-08,01:55:59.000,312,11037913,12685,0,1667872558,13143.58522098,67.01107364999916,53610.66731592001
2022-11-08,01:56:00.000,312,11037845,12445,0,1667872559,13143.612166219995,67.04631930000323,53610.597444720006
2022-11-08,01:56:01.000,312,11037841,12645,0,1667872560,13143.63911145999,67.0040245199998,53610.60443184
2022-11-08,01:56:02.000,312,11037847,12605,0,1667872561,13143.591957289995,67.07451582000067,53610.58347048
2022-11-08,01:56:03.000,312,11037860,12605,0,1667872562,13143.65932038999,67.06041756000195,53610.54853488001
2022-11-08,01:56:04.000,312,11037862,12285,0,1667872563,13143.62563884,67.06746669000131,53610.555522
2022-11-08,01:56:05.000,312,11037864,12565,0,1667872564,13143.72668349,67.09566320999875,53610.555522
2022-11-08,01:56:06.000,312,11037812,12605,0,1667872565,13143.69973824999,67.12385973000346,53610.51359928
2022-11-08,01:56:07.000,312,11037841,12405,0,1667872566,13143.70647456,67.08861407999939,53610.51359928
2022-11-08,01:56:08.000,312,11037907,12645,0,1667872567,13143.652584079995,67.14500712000154,53610.44372808
2022-11-08,01:56:09.000,312,11037811,12645,0,1667872568,13143.67952931999,67.12385973000346,53610.408792480004
2022-11-08,01:56:10.000,312,11037820,12485,0,1667872569,13143.6660567,67.16615450999961,53610.373856879996
2022-11-08,01:56:11.000,312,11037869,12605,0,1667872570,13143.71994717999,67.13795799000218,53610.45071520001
2022-11-08,01:56:12.000,312,11037813,12685,0,1667872571,13143.74689242,67.13795799000218,53610.45770232
2022-11-08,01:56:13.000,312,11037880,12405,0,1667872572,13143.82099182999,67.15910538000026,53610.49962504001
2022-11-08,01:56:14.000,312,11037830,12285,0,1667872573,13143.854673379996,67.20140016000369,53610.4856508
2022-11-08,01:56:15.000,312,11037888,12725,0,1667872574,13143.874882309996,67.16615450999961,53610.4157796
2022-11-08,01:56:16.000,312,11037827,12285,0,1667872575,13143.814255519996,67.18730189999769,53610.373856879996
2022-11-08,01:56:17.000,312,11037794,12325,0,1667872576,13143.874882309996,67.20844929000305,53610.38084400001
2022-11-08,01:56:18.000,312,11037850,12445,0,1667872577,13143.874882309996,67.24369493999984,53610.36686976
2022-11-08,01:56:19.000,312,11037836,12645,0,1667872578,13143.895091239996,67.26484232999792,53610.359882640005
2022-11-08,01:56:20.000,312,11037886,12485,0,1667872579,13143.948981720001,67.28598972000327,53610.35289552001
2022-11-08,01:56:21.000,312,11037814,12645,0,1667872580,13143.989399580001,67.30008798000199,53610.35289552001
2022-11-08,01:56:22.000,312,11037879,12565,0,1667872581,13144.070235300002,67.27189146000455,53610.3459084
2022-11-08,01:56:23.000,312,11037845,12485,0,1667872582,13144.063498989992,67.31418624000071,53610.35289552001
2022-11-08,01:56:24.000,312,11037889,12565,0,1667872583,13144.103916849992,67.39172667000093,53610.29001144
2022-11-08,01:56:25.000,312,11037858,12445,0,1667872584,13144.090444230002,67.32828449999943,53610.23411448001
2022-11-08,01:56:26.000,312,11037855,12525,0,1667872585,13144.083707919992,67.3635301500035,53610.22014024
2022-11-08,01:56:27.000,312,11037848,12445,0,1667872586,13144.204961499992,67.3987758000003,53610.26905008
2022-11-08,01:56:28.000,312,11037831,12525,0,1667872587,13144.211697810002,67.42697231999773,53610.28302432001
2022-11-08,01:56:29.000,312,11037884,12405,0,1667872588,13144.231906740002,67.40582492999965,53610.22712736
2022-11-08,01:56:30.000,312,11037802,12485,0,1667872589,13144.279060909997,67.45516884000244,53610.2760372
2022-11-08,01:56:31.000,312,11037909,12765,0,1667872590,13144.359896629998,67.45516884000244,53610.25507584001
2022-11-08,01:56:32.000,312,11037830,12445,0,1667872591,13144.359896629998,67.4622179700018,53610.21315312001
2022-11-08,01:56:33.000,312,11037872,12605,0,1667872592,13144.373369249988,67.44811971000308,53610.19917888
2022-11-08,01:56:34.000,312,11037854,12565,0,1667872593,13144.447468659993,67.51156188000459,53610.19917888
2022-11-08,01:56:35.000,312,11037839,12445,0,1667872594,13144.481150209998,67.53270927000267,53610.16424328001
2022-11-08,01:56:36.000,312,11037877,12445,0,1667872595,13144.575458549989,67.5609057900001,53610.22014024
2022-11-08,01:56:37.000,312,11037845,12245,0,1667872596,13144.602403789999,67.55385666000075,53610.1712304
2022-11-08,01:56:38.000,312,11037818,12485,0,1667872597,13144.622612719999,67.54680753000139,53610.17821752
2022-11-08,01:56:39.000,312,11037795,12685,0,1667872598,13144.71692105999,67.53270927000267,53610.24808872
2022-11-08,01:56:40.000,312,11037799,12405,0,1667872599,13144.7438663,67.60320057000354,53610.18520464001
2022-11-08,01:56:41.000,312,11037843,12445,0,1667872600,13144.871856189995,67.62434796000161,53610.12930768
2022-11-08,01:56:42.000,312,11037810,12405,0,1667872601,13144.851647259995,67.65254447999905,53610.18520464001
2022-11-08,01:56:43.000,312,11037802,12725,0,1667872602,13144.892065119995,67.68779013000312,53610.15026904
2022-11-08,01:56:44.000,312,11037862,12445,0,1667872603,13144.912274049995,67.70188839000184,53610.16424328001
2022-11-08,01:56:45.000,312,11037861,12445,0,1667872604,13144.98637346,67.744183169998,53610.13629480001
2022-11-08,01:56:46.000,312,11037838,12285,0,1667872605,13145.060472869991,67.80057621000014,53610.15026904
2022-11-08,01:56:47.000,312,11037839,12485,0,1667872606,13145.12783597,67.73008490999928,53610.21315312001
2022-11-08,01:56:48.000,312,11037905,12525,0,1667872607,13145.12783597,67.77237969000271,53610.19917888
2022-11-08,01:56:49.000,312,11037840,12445,0,1667872608,13145.181726449991,67.75123230000463,53610.23411448001
2022-11-08,01:56:50.000,312,11037829,12485,0,1667872609,13145.262562169992,67.8569692500023,53610.23411448001
2022-11-08,01:56:51.000,312,11037828,12485,0,1667872610,13145.296243719997,67.86401838000165,53610.15026904
2022-11-08,01:56:52.000,312,11037843,12645,0,1667872611,13145.269298480001,67.8569692500023,53610.22014024
2022-11-08,01:56:53.000,312,11037906,12405,0,1667872612,13145.370343130002,67.88516576999973,53610.23411448001
2022-11-08,01:56:54.000,312,11037839,12445,0,1667872613,13145.424233609992,67.87811664000037,53610.32494704
2022-11-08,01:56:55.000,312,11037844,12365,0,1667872614,13145.505069329993,67.87811664000037,53610.359882640005
2022-11-08,01:56:56.000,312,11037881,12765,0,1667872615,13145.511805640002,67.91336229000444,53610.26905008
2022-11-08,01:56:57.000,312,11037876,12325,0,1667872616,13145.565696119993,67.94155881000188,53610.21315312001
2022-11-08,01:56:58.000,312,11037837,12605,0,1667872617,13145.633059219988,67.96270619999996,53610.241101600004
2022-11-08,01:56:59.000,312,11037842,12285,0,1667872618,13145.713894939989,67.96270619999996,53610.24808872
2022-11-08,01:57:00.000,312,11037824,12445,0,1667872619,13145.781258039999,68.00500098000339,53610.31795992
2022-11-08,01:57:01.000,312,11037858,12365,0,1667872620,13145.841884829999,68.0190992400021,53610.31795992
2022-11-08,01:57:02.000,312,11037855,12605,0,1667872621,13145.868830069994,68.04729575999954,53610.3459084
2022-11-08,01:57:03.000,312,11037830,12445,0,1667872622,13145.949665789994,68.03319750000082,53610.359882640005
2022-11-08,01:57:04.000,312,11037860,12565,0,1667872623,13145.969874719995,68.0543448899989,53610.373856879996
2022-11-08,01:57:05.000,312,11037869,12605,0,1667872624,13146.01702888999,68.08959054000297,53610.38783112
2022-11-08,01:57:06.000,312,11037798,12445,0,1667872625,13146.06418306,68.11778706000041,53610.38084400001
2022-11-08,01:57:07.000,312,11037882,12365,0,1667872626,13146.07765567999,68.12483618999977,53610.33193416001
2022-11-08,01:57:08.000,312,11037854,12285,0,1667872627,13146.14501878,68.13188531999913,53610.38783112
2022-11-08,01:57:09.000,312,11037815,12685,0,1667872628,13146.25953604999,68.14598357999785,53610.42276672001
2022-11-08,01:57:10.000,312,11037843,12405,0,1667872629,13146.320162839991,68.15303271000448,53610.478663680005
2022-11-08,01:57:11.000,312,11037803,12445,0,1667872630,13146.273008669996,68.25172053000279,53610.40180536001
2022-11-08,01:57:12.000,312,11037872,12485,0,1667872631,13146.28648129,68.22352400999807,53610.45071520001
2022-11-08,01:57:13.000,312,11037822,12485,0,1667872632,13146.454889039996,68.24467140000343,53610.4856508
2022-11-08,01:57:14.000,312,11037852,12445,0,1667872633,13146.454889039996,68.27991705000022,53610.555522
2022-11-08,01:57:15.000,312,11037837,12805,0,1667872634,13146.535724759997,68.30811356999766,53610.54853488001
2022-11-08,01:57:16.000,312,11037932,12605,0,1667872635,13146.454889039996,68.3151627000043,53610.576483360004
2022-11-08,01:57:17.000,312,11037858,12525,0,1667872636,13146.569406310002,68.36450660999981,53610.60443184
2022-11-08,01:57:18.000,312,11037884,12445,0,1667872637,13146.609824170002,68.38565399999788,53610.68129016
2022-11-08,01:57:19.000,312,11037855,12805,0,1667872638,13146.656978339997,68.39270313000452,53610.67430304
2022-11-08,01:57:20.000,312,11037883,12445,0,1667872639,13146.663714649992,68.4138505200026,53610.66731592001
2022-11-08,01:57:21.000,312,11037841,12565,0,1667872640,13146.656978339997,68.4138505200026,53610.70225152
2022-11-08,01:57:22.000,312,11037823,12525,0,1667872641,13146.623296789992,68.44204704000003,53610.67430304
2022-11-08,01:57:23.000,312,11037851,12685,0,1667872642,13146.643505719992,68.4772926900041,53610.695264400005
2022-11-08,01:57:24.000,312,11037879,12405,0,1667872643,13146.737814059998,68.48434182000346,53610.8000712
2022-11-08,01:57:25.000,312,11037843,12525,0,1667872644,13146.791704539988,68.49139095000282,53610.84199392
2022-11-08,01:57:26.000,312,11037867,12405,0,1667872645,13146.784968229993,68.48434182000346,53610.79308408
2022-11-08,01:57:27.000,312,11037815,12485,0,1667872646,13146.784968229993,68.50548921000154,53610.8000712
2022-11-08,01:57:28.000,312,11037877,12525,0,1667872647,13146.778231919998,68.5125383400009,53610.876929519996
2022-11-08,01:57:29.000,312,11037883,12485,0,1667872648,13146.791704539988,68.56188225000369,53610.88391664001
2022-11-08,01:57:30.000,312,11037844,12605,0,1667872649,13146.731077750002,68.55483312000433,53610.89789088
2022-11-08,01:57:31.000,312,11037886,12285,0,1667872650,13146.778231919998,68.56188225000369,53610.90487800001
2022-11-08,01:57:32.000,312,11037839,12525,0,1667872651,13146.805177159993,68.5477839899977,53610.876929519996
2022-11-08,01:57:33.000,312,11037848,12405,0,1667872652,13146.784968229993,68.56188225000369,53610.911865120004
2022-11-08,01:57:34.000,312,11037905,12525,0,1667872653,13146.859067639998,68.5477839899977,53611.02365904001
2022-11-08,01:57:35.000,312,11037840,12645,0,1667872654,13146.859067639998,68.57598051000241,53610.96776208
2022-11-08,01:57:36.000,312,11037861,12405,0,1667872655,13146.798440849998,68.56893138000305,53611.05160752001
2022-11-08,01:57:37.000,312,11037842,12445,0,1667872656,13146.832122399988,68.56188225000369,53611.01667192
2022-11-08,01:57:38.000,312,11037777,12605,0,1667872657,13146.744550369993,68.60417702999985,53610.99571056
2022-11-08,01:57:39.000,312,11037837,12645,0,1667872658,13146.778231919998,68.6112261599992,53611.0096848
2022-11-08,01:57:40.000,312,11037869,12565,0,1667872659,13146.798440849998,68.55483312000433,53611.06558176
2022-11-08,01:57:41.000,312,11037845,12285,0,1667872660,13146.771495610003,68.60417702999985,53611.12147872001
2022-11-08,01:57:42.000,312,11037898,12525,0,1667872661,13146.845595019993,68.63942268000392,53611.12147872001
2022-11-08,01:57:43.000,312,11037816,12405,0,1667872662,13146.751286680003,68.65352094000264,53611.09353024001
2022-11-08,01:57:44.000,312,11037876,12365,0,1667872663,13146.751286680003,68.64647181000328,53611.1144916
2022-11-08,01:57:45.000,312,11037857,12525,0,1667872664,13146.784968229993,68.68171746000007,53611.12846584
2022-11-08,01:57:46.000,312,11037886,12405,0,1667872665,13146.764759299993,68.70991398000479,53611.16340144
2022-11-08,01:57:47.000,312,11037875,12565,0,1667872666,13146.704132509993,68.70286484999815,53611.12147872001
2022-11-08,01:57:48.000,312,11037833,12445,0,1667872667,13146.710868820002,68.69581571999879,53611.17737568
2022-11-08,01:57:49.000,312,11037853,12845,0,1667872668,13146.798440849998,68.66761920000135,53611.24025976001
2022-11-08,01:57:50.000,312,11037806,12565,0,1667872669,13146.764759299993,68.67466833000071,53611.24025976001
2022-11-08,01:57:51.000,312,11037862,12445,0,1667872670,13146.758022989998,68.70991398000479,53611.247246880004
2022-11-08,01:57:52.000,312,11037878,12645,0,1667872671,13146.663714649992,68.71696311000414,53611.24025976001
2022-11-08,01:57:53.000,312,11037827,12285,0,1667872672,13146.630033100002,68.75220876000094,53611.268208240006
2022-11-08,01:57:54.000,312,11037898,12445,0,1667872673,13146.630033100002,68.75220876000094,53611.30314384
2022-11-08,01:57:55.000,312,11037840,12645,0,1667872674,13146.623296789992,68.78745440999774,53611.317118080005
2022-11-08,01:57:56.000,312,11037838,12445,0,1667872675,13146.609824170002,68.80860180000309,53611.28916960001
2022-11-08,01:57:57.000,312,11037875,12525,0,1667872676,13146.589615240002,68.7592578900003,53611.33109232
2022-11-08,01:57:58.000,312,11037874,12525,0,1667872677,13146.623296789992,68.73106137000286,53611.35904080001
2022-11-08,01:57:59.000,312,11037793,12605,0,1667872678,13146.576142619997,68.73106137000286,53611.35904080001
2022-11-08,01:58:00.000,312,11037908,12365,0,1667872679,13146.508779520002,68.73811050000222,53611.42192488
2022-11-08,01:58:01.000,312,11037830,12685,0,1667872680,13146.515515829997,68.74515963000158,53611.40795064001
2022-11-08,01:58:02.000,312,11037865,12725,0,1667872681,13146.448152730001,68.7592578900003,53611.3939764
2022-11-08,01:58:03.000,312,11037827,12765,0,1667872682,13146.434680109996,68.74515963000158,53611.42192488
2022-11-08,01:58:04.000,312,11037907,12245,0,1667872683,13146.481834279992,68.7240122400035,53611.47083472
2022-11-08,01:58:05.000,312,11037901,12525,0,1667872684,13146.448152730001,68.71696311000414,53611.50577032001
2022-11-08,01:58:06.000,312,11037854,12525,0,1667872685,13146.387525940001,68.68876658999943,53611.45686048001
2022-11-08,01:58:07.000,312,11037850,12365,0,1667872686,13146.380789629991,68.74515963000158,53611.44288624
2022-11-08,01:58:08.000,312,11037935,12525,0,1667872687,13146.279744979991,68.70991398000479,53611.51275744
2022-11-08,01:58:09.000,312,11037872,12285,0,1667872688,13146.26627236,68.7240122400035,53611.49179608
2022-11-08,01:58:10.000,312,11037871,12685,0,1667872689,13146.25953604999,68.73106137000286,53611.52673168001
2022-11-08,01:58:11.000,312,11037835,12485,0,1667872690,13146.212381879996,68.75220876000094,53611.49179608
2022-11-08,01:58:12.000,312,11037864,12685,0,1667872691,13146.111337229995,68.73106137000286,53611.44987336
2022-11-08,01:58:13.000,312,11037855,12445,0,1667872692,13146.08439199,68.73811050000222,53611.49179608
2022-11-08,01:58:14.000,312,11037834,12285,0,1667872693,13146.111337229995,68.73106137000286,53611.50577032001
2022-11-08,01:58:15.000,312,11037877,12525,0,1667872694,13146.16522771,68.71696311000414,53611.61756424
2022-11-08,01:58:16.000,312,11037880,12605,0,1667872695,13146.111337229995,68.74515963000158,53611.54070592
2022-11-08,01:58:17.000,312,11037867,12125,0,1667872696,13146.0237652,68.73106137000286,53611.5686544
2022-11-08,01:58:18.000,312,11037860,12565,0,1667872697,13145.969874719995,68.73106137000286,53611.533718800005
2022-11-08,01:58:19.000,312,11037841,12525,0,1667872698,13145.990083649995,68.7240122400035,53611.64551272001
2022-11-08,01:58:20.000,312,11037847,12565,0,1667872699,13145.929456859994,68.68876658999943,53611.66647408
2022-11-08,01:58:21.000,312,11037856,12645,0,1667872700,13145.882302689999,68.71696311000414,53611.5686544
2022-11-08,01:58:22.000,312,11037921,12765,0,1667872701,13145.909247929994,68.7240122400035,53611.603590000006
2022-11-08,01:58:23.000,312,11037920,12325,0,1667872702,13145.92272055,68.67466833000071,53611.582628640004
2022-11-08,01:58:24.000,312,11037862,12645,0,1667872703,13145.862093759999,68.7240122400035,53611.61057712
2022-11-08,01:58:25.000,312,11037862,12525,0,1667872704,13145.87556637999,68.67466833000071,53611.59660288001
2022-11-08,01:58:26.000,312,11037859,12285,0,1667872705,13145.713894939989,68.67466833000071,53611.582628640004
2022-11-08,01:58:27.000,312,11037886,12405,0,1667872706,13145.740840179998,68.66761920000135,53611.533718800005
2022-11-08,01:58:28.000,312,11037840,12325,0,1667872707,13145.713894939989,68.63942268000392,53611.57564152001
2022-11-08,01:58:29.000,312,11037786,12805,0,1667872708,13145.707158629994,68.60417702999985,53611.62455136001
2022-11-08,01:58:30.000,312,11037910,12765,0,1667872709,13145.693686009989,68.57598051000241,53611.61756424
2022-11-08,01:58:31.000,312,11037844,12485,0,1667872710,13145.653268149988,68.57598051000241,53611.64551272001
2022-11-08,01:58:32.000,312,11037930,12525,0,1667872711,13145.565696119993,68.59007877000113,53611.57564152001
2022-11-08,01:58:33.000,312,11037840,12405,0,1667872712,13145.538750879998,68.56893138000305,53611.47782184001
2022-11-08,01:58:34.000,312,11037853,12565,0,1667872713,13145.545487189993,68.51958747000026,53611.51974456
2022-11-08,01:58:35.000,312,11037857,12325,0,1667872714,13145.565696119993,68.49139095000282,53611.58961576
2022-11-08,01:58:36.000,312,11037810,12605,0,1667872715,13145.505069329993,68.48434182000346,53611.61756424
2022-11-08,01:58:37.000,312,11037870,12565,0,1667872716,13145.518541949998,68.46319442999811,53611.55468016001
2022-11-08,01:58:38.000,312,11037860,12285,0,1667872717,13145.417497299997,68.42794878000132,53611.58961576
2022-11-08,01:58:39.000,312,11037861,12605,0,1667872718,13145.478124089997,68.38565399999788,53611.58961576
2022-11-08,01:58:40.000,312,11037879,12125,0,1667872719,13145.383815749992,68.40680139000324,53611.54070592
2022-11-08,01:58:41.000,312,11037876,12445,0,1667872720,13145.356870509997,68.4138505200026,53611.55468016001
2022-11-08,01:58:42.000,312,11037839,12565,0,1667872721,13145.309716340002,68.40680139000324,53611.47782184001
2022-11-08,01:58:43.000,312,11037859,12605,0,1667872722,13145.215407999996,68.34335922000173,53611.50577032001
2022-11-08,01:58:44.000,312,11037822,12365,0,1667872723,13145.249089550001,68.30811356999766,53611.533718800005
2022-11-08,01:58:45.000,312,11037872,12605,0,1667872724,13145.235616929996,68.33631009000237,53611.56166728
2022-11-08,01:58:46.000,312,11037837,12525,0,1667872725,13145.188462760001,68.32926096000301,53611.4987832
2022-11-08,01:58:47.000,312,11037871,12645,0,1667872726,13145.168253830001,68.35040835000109,53611.47083472
2022-11-08,01:58:48.000,312,11037853,12645,0,1667872727,13145.141308589991,68.3010644399983,53611.51275744
2022-11-08,01:58:49.000,312,11037819,12485,0,1667872728,13145.148044900001,68.3010644399983,53611.463847600004
2022-11-08,01:58:50.000,312,11037876,12285,0,1667872729,13145.12783597,68.27991705000022,53611.463847600004
2022-11-08,01:58:51.000,312,11037827,12565,0,1667872730,13145.094154419996,68.25172053000279,53611.44987336
2022-11-08,01:58:52.000,312,11037830,12485,0,1667872731,13145.053736559996,68.23762227000407,53611.3939764
2022-11-08,01:58:53.000,312,11037824,12365,0,1667872732,13145.02005500999,68.25172053000279,53611.35904080001
2022-11-08,01:58:54.000,312,11037868,12565,0,1667872733,13145.02679132,68.25876966000214,53611.3939764
2022-11-08,01:58:55.000,312,11037880,12645,0,1667872734,13145.04700025,68.21647487999871,53611.414937760004
2022-11-08,01:58:56.000,312,11037831,12285,0,1667872735,13145.02005500999,68.22352400999807,53611.366027920005
2022-11-08,01:58:57.000,312,11037805,12605,0,1667872736,13145.02679132,68.23057314000471,53611.317118080005
2022-11-08,01:58:58.000,312,11037800,12525,0,1667872737,13145.02679132,68.25172053000279,53611.29615672
2022-11-08,01:58:59.000,312,11037838,12525,0,1667872738,13145.013318699996,68.21647487999871,53611.268208240006
2022-11-08,01:59:00.000,312,11037856,12485,0,1667872739,13145.033527629996,68.25172053000279,53611.366027920005
2022-11-08,01:59:01.000,312,11037848,12765,0,1667872740,13145.04026393999,68.20237662,53611.34506656
2022-11-08,01:59:02.000,312,11037864,12245,0,1667872741,13145.02679132,68.17418010000256,53611.33807944001
2022-11-08,01:59:03.000,312,11037867,12485,0,1667872742,13145.04700025,68.18827836000128,53611.268208240006
2022-11-08,01:59:04.000,312,11037882,12565,0,1667872743,13145.060472869991,68.18122923000192,53611.254234
2022-11-08,01:59:05.000,312,11037892,12805,0,1667872744,13145.08741811,68.13893444999849,53611.23327264
2022-11-08,01:59:06.000,312,11037865,12525,0,1667872745,13145.100890729991,68.13893444999849,53611.23327264
2022-11-08,01:59:07.000,312,11037866,12845,0,1667872746,13145.100890729991,68.13893444999849,53611.17038856001
2022-11-08,01:59:08.000,312,11037859,12565,0,1667872747,13145.12783597,68.08254141000361,53611.212311279996
2022-11-08,01:59:09.000,312,11037846,12445,0,1667872748,13145.141308589991,68.12483618999977,53611.198337040005
2022-11-08,01:59:10.000,312,11037874,12485,0,1667872749,13145.141308589991,68.07549228000426,53611.198337040005
2022-11-08,01:59:11.000,312,11037899,12565,0,1667872750,13145.222144309992,68.07549228000426,53611.198337040005
2022-11-08,01:59:12.000,312,11037830,12445,0,1667872751,13145.04700025,68.09663967000233,53610.99571056
2022-11-08,01:59:13.000,312,11037904,12565,0,1667872752,13145.168253830001,68.0543448899989,53611.06558176
2022-11-08,01:59:14.000,312,11037753,12485,0,1667872753,13145.094154419996,68.03319750000082,53611.01667192
2022-11-08,01:59:15.000,312,11037877,12605,0,1667872754,13145.148044900001,68.03319750000082,53611.02365904001
2022-11-08,01:59:16.000,312,11037915,12685,0,1667872755,13145.262562169992,68.04729575999954,53611.079556000004
2022-11-08,01:59:17.000,312,11037867,12445,0,1667872756,13145.262562169992,67.99795185000403,53611.02365904001
2022-11-08,01:59:18.000,312,11037843,12285,0,1667872757,13145.249089550001,67.97680445999868,53611.030646160005
2022-11-08,01:59:19.000,312,11037854,12325,0,1667872758,13145.262562169992,67.98385358999803,53611.03763328
2022-11-08,01:59:20.000,312,11037831,12645,0,1667872759,13145.249089550001,67.96975532999932,53610.98872344
2022-11-08,01:59:21.000,312,11037884,12725,0,1667872760,13145.296243719997,67.98385358999803,53610.98872344
2022-11-08,01:59:22.000,312,11037870,12645,0,1667872761,13145.289507410002,67.9556570700006,53611.0096848
2022-11-08,01:59:23.000,312,11037881,12365,0,1667872762,13145.242353239992,67.90631315999781,53610.981736320005
2022-11-08,01:59:24.000,312,11037873,12685,0,1667872763,13145.329925270002,67.94860794000124,53610.85596816001
2022-11-08,01:59:25.000,312,11037846,12525,0,1667872764,13145.417497299997,67.96975532999932,53610.95378784001
2022-11-08,01:59:26.000,312,11037823,12565,0,1667872765,13145.430969920002,67.9204114200038,53610.96776208
2022-11-08,01:59:27.000,312,11037936,12605,0,1667872766,13145.457915159997,67.9204114200038,53610.95378784001
2022-11-08,01:59:28.000,312,11037844,12325,0,1667872767,13145.410760990002,67.9204114200038,53610.89090376
2022-11-08,01:59:29.000,312,11037870,12565,0,1667872768,13145.491596710002,67.87811664000037,53610.862955280005
2022-11-08,01:59:30.000,312,11037835,12525,0,1667872769,13145.457915159997,67.86401838000165,53610.77910984
2022-11-08,01:59:31.000,312,11037860,12765,0,1667872770,13145.491596710002,67.79352708000079,53610.85596816001
2022-11-08,01:59:32.000,312,11037877,12285,0,1667872771,13145.491596710002,67.82172359999822,53610.79308408
2022-11-08,01:59:33.000,312,11037848,12205,0,1667872772,13145.498333019998,67.82877273000486,53610.75116136
2022-11-08,01:59:34.000,312,11037830,12285,0,1667872773,13145.579168739998,67.80057621000014,53610.80705832001
2022-11-08,01:59:35.000,312,11037857,12405,0,1667872774,13145.633059219988,67.77237969000271,53610.85596816001
2022-11-08,01:59:36.000,312,11037877,12605,0,1667872775,13145.612850289988,67.75123230000463,53610.8000712
2022-11-08,01:59:37.000,312,11037850,12605,0,1667872776,13145.626322909993,67.73713403999864,53610.72321288
2022-11-08,01:59:38.000,312,11037863,12445,0,1667872777,13145.619586599998,67.75123230000463,53610.765135600006
2022-11-08,01:59:39.000,312,11037894,12245,0,1667872778,13145.639795529998,67.7089375200012,53610.68827728001
2022-11-08,01:59:40.000,312,11037875,12245,0,1667872779,13145.740840179998,67.71598665000056,53610.73718712001
2022-11-08,01:59:41.000,312,11037843,12765,0,1667872780,13145.781258039999,67.69483926000248,53610.71622576001
2022-11-08,01:59:42.000,312,11037838,12405,0,1667872781,13145.801466969999,67.66664273999777,53610.68827728001
2022-11-08,01:59:43.000,312,11037878,12445,0,1667872782,13145.83514851999,67.65254447999905,53610.6603288
2022-11-08,01:59:44.000,312,11037828,12445,0,1667872783,13145.87556637999,67.6102497000029,53610.6253932
2022-11-08,01:59:45.000,312,11037868,12245,0,1667872784,13145.87556637999,67.6102497000029,53610.65334168
2022-11-08,01:59:46.000,312,11037814,12645,0,1667872785,13145.87556637999,67.57500404999882,53610.53456064
2022-11-08,01:59:47.000,312,11037865,12445,0,1667872786,13145.909247929994,67.56795491999947,53610.50661216
2022-11-08,01:59:48.000,312,11037868,12485,0,1667872787,13145.909247929994,67.53270927000267,53610.4856508
2022-11-08,01:59:49.000,312,11037840,12405,0,1667872788,13146.0237652,67.51156188000459,53610.527573520005
2022-11-08,01:59:50.000,312,11037887,12645,0,1667872789,13146.05744674999,67.43402145000437,53610.53456064
2022-11-08,01:59:51.000,312,11037826,12445,0,1667872790,13146.08439199,67.45516884000244,53610.49263792
2022-11-08,01:59:52.000,312,11037846,12365,0,1667872791,13146.010292579995,67.40582492999965,53610.408792480004
2022-11-08,01:59:53.000,312,11037885,12445,0,1667872792,13146.070919369995,67.40582492999965,53610.40180536001
2022-11-08,01:59:54.000,312,11037819,12565,0,1667872793,13146.070919369995,67.35648102000414,53610.32494704
2022-11-08,01:59:55.000,312,11037867,12445,0,1667872794,13146.12480985,67.30008798000199,53610.39481824
2022-11-08,01:59:56.000,312,11037878,12485,0,1667872795,13146.18543664,67.31418624000071,53610.359882640005
2022-11-08,01:59:57.000,312,11037852,12685,0,1667872796,13146.18543664,67.24369493999984,53610.32494704
2022-11-08,01:59:58.000,312,11037865,12445,0,1667872797,13146.21911818999,67.25779319999856,53610.35289552001
2022-11-08,01:59:59.000,312,11037809,12605,0,1667872798,13146.2258545,67.2507440699992,53610.38084400001
2022-11-08,02:00:00.000,312,11037851,12685,0,1667872799,13146.24606343,67.20844929000305,53610.30398568001
2022-11-08,02:00:01.000,312,11037826,12485,0,1667872800,13146.23932711999,67.14500712000154,53610.2760372
2022-11-08,02:00:02.000,312,11037852,12645,0,1667872801,13146.25953604999,67.1520562500009,53610.241101600004
2022-11-08,02:00:03.000,312,11037878,12645,0,1667872802,13146.24606343,67.1168106000041,53610.23411448001
2022-11-08,02:00:04.000,312,11037876,12325,0,1667872803,13146.28648129,67.1168106000041,53610.19917888
2022-11-08,02:00:05.000,312,11037856,12565,0,1667872804,13146.333635459996,67.03927017000387,53610.29699856
2022-11-08,02:00:06.000,312,11037828,12485,0,1667872805,13146.394262249996,67.02517190999788,53610.23411448001
2022-11-08,02:00:07.000,312,11037917,12525,0,1667872806,13146.461625349992,66.99697539000044,53610.262062960006
2022-11-08,02:00:08.000,312,11037846,12445,0,1667872807,13146.374053319996,66.98992626000108,53610.22014024
2022-11-08,02:00:09.000,312,11037830,12605,0,1667872808,13146.340371769991,66.94763147999765,53610.10834632
2022-11-08,02:00:10.000,312,11037838,12525,0,1667872809,13146.374053319996,66.9405823499983,53610.19917888
2022-11-08,02:00:11.000,312,11037849,12485,0,1667872810,13146.333635459996,66.87714018000406,53610.16424328001
2022-11-08,02:00:12.000,312,11037871,12485,0,1667872811,13146.367317010001,66.8700910500047,53610.1712304
2022-11-08,02:00:13.000,312,11037874,12445,0,1667872812,13146.380789629991,66.8700910500047,53610.08039784
2022-11-08,02:00:14.000,312,11037856,12645,0,1667872813,13146.360580699991,66.84894365999935,53610.08738496001
2022-11-08,02:00:15.000,312,11037892,12885,0,1667872814,13146.32689915,66.77845235999848,53610.038475119996
2022-11-08,02:00:16.000,312,11037848,12485,0,1667872815,13146.26627236,66.77140322999912,53609.975591040005
2022-11-08,02:00:17.000,312,11037859,12285,0,1667872816,13146.34710808,66.75025584000105,53610.05943648
2022-11-08,02:00:18.000,312,11037810,12605,0,1667872817,13146.299953909991,66.74320671000169,53609.975591040005
2022-11-08,02:00:19.000,312,11037866,12445,0,1667872818,13146.26627236,66.6938627999989,53609.975591040005
2022-11-08,02:00:20.000,312,11037799,12645,0,1667872819,13146.360580699991,66.70796106000489,53610.01751376001
2022-11-08,02:00:21.000,312,11037832,12405,0,1667872820,13146.30669022,66.68681366999954,53609.99655240001
2022-11-08,02:00:22.000,312,11037819,12445,0,1667872821,13146.353844389996,66.65156802000274,53610.024500880005
2022-11-08,02:00:23.000,312,11037888,12205,0,1667872822,13146.299953909991,66.67271541000082,53609.8917456
2022-11-08,02:00:24.000,312,11037833,12365,0,1667872823,13146.299953909991,66.65156802000274,53609.94065544
2022-11-08,02:00:25.000,312,11037851,12485,0,1667872824,13146.360580699991,66.64451889000338,53609.96860392001
2022-11-08,02:00:26.000,312,11037845,12285,0,1667872825,13146.279744979991,66.63746976000402,53609.87777136001
2022-11-08,02:00:27.000,312,11037854,12445,0,1667872826,13146.313426529996,66.60927323999931,53609.93366832
2022-11-08,02:00:28.000,312,11037875,12365,0,1667872827,13146.24606343,66.63746976000402,53609.8218744
2022-11-08,02:00:29.000,312,11037834,12485,0,1667872828,13146.232590809996,66.64451889000338,53609.905719840004
2022-11-08,02:00:30.000,312,11037868,12445,0,1667872829,13146.320162839991,66.60222410999995,53609.870784239996
2022-11-08,02:00:31.000,312,11037835,12285,0,1667872830,13146.232590809996,66.63746976000402,53609.91270696
2022-11-08,02:00:32.000,312,11037869,12685,0,1667872831,13146.171964019995,66.62337149999803,53609.870784239996
2022-11-08,02:00:33.000,312,11037810,12365,0,1667872832,13146.131546159995,66.60222410999995,53609.758990320006
2022-11-08,02:00:34.000,312,11037866,12525,0,1667872833,13146.171964019995,66.62337149999803,53609.80091304001
2022-11-08,02:00:35.000,312,11037881,12805,0,1667872834,13146.192172949995,66.58812585000123,53609.8917456
2022-11-08,02:00:36.000,312,11037827,12325,0,1667872835,13146.12480985,66.61632236999867,53609.84982288001
2022-11-08,02:00:37.000,312,11037866,12485,0,1667872836,13146.070919369995,66.57402759000252,53609.79392592
2022-11-08,02:00:38.000,312,11037845,12645,0,1667872837,13146.10460092,66.58107672000187,53609.8218744
2022-11-08,02:00:39.000,312,11037834,12645,0,1667872838,13146.09786460999,66.56697846000316,53609.8218744
2022-11-08,02:00:40.000,312,11037872,12405,0,1667872839,13146.091128299995,66.58107672000187,53609.7869388
2022-11-08,02:00:41.000,312,11037801,12645,0,1667872840,13146.070919369995,66.58107672000187,53609.807900160005
2022-11-08,02:00:42.000,312,11037853,12565,0,1667872841,13145.969874719995,66.60927323999931,53609.69610624
2022-11-08,02:00:43.000,312,11037822,12485,0,1667872842,13146.010292579995,66.5599293300038,53609.738028960004
2022-11-08,02:00:44.000,312,11037836,12485,0,1667872843,13145.969874719995,66.60927323999931,53609.738028960004
2022-11-08,02:00:45.000,312,11037853,12285,0,1667872844,13146.010292579995,66.56697846000316,53609.77995168001
2022-11-08,02:00:46.000,312,11037870,12405,0,1667872845,13145.97661102999,66.58812585000123,53609.80091304001
2022-11-08,02:00:47.000,312,11037894,12365,0,1667872846,13145.89577530999,66.58812585000123,53609.74501608
2022-11-08,02:00:48.000,312,11037892,12485,0,1667872847,13145.87556637999,66.59517498000059,53609.75200320001
2022-11-08,02:00:49.000,312,11037890,12445,0,1667872848,13145.889038999994,66.57402759000252,53609.74501608
2022-11-08,02:00:50.000,312,11037799,12605,0,1667872849,13145.828412209994,66.61632236999867,53609.72405472
2022-11-08,02:00:51.000,312,11037891,12445,0,1667872850,13145.841884829999,66.60222410999995,53609.69610624
2022-11-08,02:00:52.000,312,11037867,12605,0,1667872851,13145.713894939989,66.62337149999803,53609.61924792
2022-11-08,02:00:53.000,312,11037801,12565,0,1667872852,13145.794730659989,66.63746976000402,53609.68213200001
2022-11-08,02:00:54.000,312,11037822,12685,0,1667872853,13145.774521729989,66.63042063000466,53609.72405472
2022-11-08,02:00:55.000,312,11037856,12805,0,1667872854,13145.781258039999,66.59517498000059,53609.758990320006
2022-11-08,02:00:56.000,312,11037877,12525,0,1667872855,13145.720631249998,66.58812585000123,53609.738028960004
2022-11-08,02:00:57.000,312,11037827,12365,0,1667872856,13145.660004459998,66.58812585000123,53609.68213200001
2022-11-08,02:00:58.000,312,11037797,12285,0,1667872857,13145.633059219988,66.64451889000338,53609.65418352
2022-11-08,02:00:59.000,312,11037856,12285,0,1667872858,13145.558959809998,66.60222410999995,53609.67514488
2022-11-08,02:01:00.000,312,11037849,12725,0,1667872859,13145.572432429988,66.60927323999931,53609.74501608
2022-11-08,02:01:01.000,312,11037875,12645,0,1667872860,13145.532014570003,66.5458310699978,53609.68213200001
2022-11-08,02:01:02.000,312,11037862,12325,0,1667872861,13145.579168739998,66.5599293300038,53609.68213200001
2022-11-08,02:01:03.000,312,11037864,12485,0,1667872862,13145.404024679992,66.60222410999995,53609.61226080001
2022-11-08,02:01:04.000,312,11037858,12485,0,1667872863,13145.471387780002,66.60927323999931,53609.73104184001
2022-11-08,02:01:05.000,312,11037772,12365,0,1667872864,13145.437706229997,66.59517498000059,53609.67514488
2022-11-08,02:01:06.000,312,11037892,12525,0,1667872865,13145.404024679992,66.58812585000123,53609.703093359996
2022-11-08,02:01:07.000,312,11037853,12645,0,1667872866,13145.370343130002,66.5458310699978,53609.59828656
2022-11-08,02:01:08.000,312,11037839,12285,0,1667872867,13145.309716340002,66.5599293300038,53609.6471964
2022-11-08,02:01:09.000,312,11037867,12365,0,1667872868,13145.302980029992,66.58107672000187,53609.72405472
2022-11-08,02:01:10.000,312,11037893,12445,0,1667872869,13145.323188959992,66.5599293300038,53609.758990320006
2022-11-08,02:01:11.000,312,11037816,12405,0,1667872870,13145.309716340002,66.53173280999908,53609.73104184001
2022-11-08,02:01:12.000,312,11037856,12605,0,1667872871,13145.208671690001,66.58107672000187,53609.66117064001
2022-11-08,02:01:13.000,312,11037861,12645,0,1667872872,13145.174990139996,66.58107672000187,53609.703093359996
2022-11-08,02:01:14.000,312,11037844,12485,0,1667872873,13145.208671690001,66.61632236999867,53609.68213200001
2022-11-08,02:01:15.000,312,11037880,12405,0,1667872874,13145.201935379991,66.57402759000252,53609.74501608
2022-11-08,02:01:16.000,312,11037835,12885,0,1667872875,13145.188462760001,66.59517498000059,53609.66815776
2022-11-08,02:01:17.000,312,11037859,12605,0,1667872876,13145.073945489996,66.63042063000466,53609.66117064001
2022-11-08,02:01:18.000,312,11037844,12605,0,1667872877,13145.141308589991,66.63746976000402,53609.703093359996
2022-11-08,02:01:19.000,312,11037923,12485,0,1667872878,13145.161517519991,66.6938627999989,53609.76597744
2022-11-08,02:01:20.000,312,11037863,12485,0,1667872879,13145.141308589991,66.66566628000146,53609.689119120005
2022-11-08,02:01:21.000,312,11037859,12485,0,1667872880,13145.080681799991,66.63042063000466,53609.689119120005
2022-11-08,02:01:22.000,312,11037848,12645,0,1667872881,13145.02679132,66.6938627999989,53609.703093359996
2022-11-08,02:01:23.000,312,11037836,12605,0,1667872882,13145.02679132,66.6586171500021,53609.71008048001
2022-11-08,02:01:24.000,312,11037869,12405,0,1667872883,13145.073945489996,66.67271541000082,53609.77995168001
2022-11-08,02:01:25.000,312,11037867,12565,0,1667872884,13145.053736559996,66.65156802000274,53609.8218744
2022-11-08,02:01:26.000,312,11037907,12285,0,1667872885,13145.013318699996,66.6586171500021,53609.73104184001
2022-11-08,02:01:27.000,312,11037861,12325,0,1667872886,13144.97963714999,66.62337149999803,53609.71008048001
2022-11-08,02:01:28.000,312,11037860,12365,0,1667872887,13144.95942821999,66.67271541000082,53609.72405472
2022-11-08,02:01:29.000,312,11037885,12565,0,1667872888,13144.993109769995,66.6586171500021,53609.71008048001
2022-11-08,02:01:30.000,312,11037855,12445,0,1667872889,13144.952691909995,66.67976454000018,53609.72405472
2022-11-08,02:01:31.000,312,11037884,12565,0,1667872890,13144.932482979995,66.63746976000402,53609.738028960004
2022-11-08,02:01:32.000,312,11037873,12565,0,1667872891,13144.932482979995,66.66566628000146,53609.738028960004
2022-11-08,02:01:33.000,312,11037916,12485,0,1667872892,13144.90553774,66.61632236999867,53609.76597744
2022-11-08,02:01:34.000,312,11037812,12565,0,1667872893,13144.912274049995,66.63746976000402,53609.79392592
2022-11-08,02:01:35.000,312,11037842,12445,0,1667872894,13144.952691909995,66.58107672000187,53609.77995168001
2022-11-08,02:01:36.000,312,11037863,12605,0,1667872895,13144.90553774,66.5458310699978,53609.69610624
2022-11-08,02:01:37.000,312,11037821,12485,0,1667872896,13144.83817463999,66.61632236999867,53609.738028960004
2022-11-08,02:01:38.000,312,11037904,12565,0,1667872897,13144.79775677999,66.61632236999867,53609.76597744
2022-11-08,02:01:39.000,312,11037857,12605,0,1667872898,13144.76407523,66.57402759000252,53609.703093359996
2022-11-08,02:01:40.000,312,11037864,12445,0,1667872899,13144.82470202,66.60222410999995,53609.8218744
2022-11-08,02:01:41.000,312,11037840,12605,0,1667872900,13144.76407523,66.53173280999908,53609.81488728
2022-11-08,02:01:42.000,312,11037846,12445,0,1667872901,13144.770811539995,66.53173280999908,53609.738028960004
2022-11-08,02:01:43.000,312,11037833,12645,0,1667872902,13144.81796570999,66.51763455000037,53609.8917456
2022-11-08,02:01:44.000,312,11037850,12445,0,1667872903,13144.78428416,66.53878193999844,53609.807900160005
2022-11-08,02:01:45.000,312,11037849,12525,0,1667872904,13144.78428416,66.49648716000229,53609.82886152001
2022-11-08,02:01:46.000,312,11037857,12645,0,1667872905,13144.770811539995,66.50353629000165,53609.72405472
2022-11-08,02:01:47.000,312,11037844,12525,0,1667872906,13144.730393679994,66.46124150999822,53609.81488728
2022-11-08,02:01:48.000,312,11037860,12645,0,1667872907,13144.73712998999,66.46829064000485,53609.81488728
2022-11-08,02:01:49.000,312,11037813,12285,0,1667872908,13144.80449309,66.45419237999886,53609.80091304001
2022-11-08,02:01:50.000,312,11037823,12405,0,1667872909,13144.811229399995,66.4471432499995,53609.856810000005
2022-11-08,02:01:51.000,312,11037834,12485,0,1667872910,13144.76407523,66.4471432499995,53609.82886152001
2022-11-08,02:01:52.000,312,11037830,12525,0,1667872911,13144.76407523,66.44009412000014,53609.76597744
2022-11-08,02:01:53.000,312,11037817,12525,0,1667872912,13144.76407523,66.44009412000014,53609.82886152001
2022-11-08,02:01:54.000,312,11037873,12685,0,1667872913,13144.77754784999,66.4118976000027,53609.7869388
2022-11-08,02:01:55.000,312,11037816,12445,0,1667872914,13144.80449309,66.41894673000206,53609.79392592
2022-11-08,02:01:56.000,312,11037866,12525,0,1667872915,13144.79775677999,66.4471432499995,53609.758990320006
2022-11-08,02:01:57.000,312,11037837,12565,0,1667872916,13144.80449309,66.4118976000027,53609.79392592
2022-11-08,02:01:58.000,312,11037871,12725,0,1667872917,13144.89880142999,66.40484847000334,53609.88475848
2022-11-08,02:01:59.000,312,11037902,12525,0,1667872918,13144.871856189995,66.4118976000027,53609.88475848
2022-11-08,02:02:00.000,312,11037913,12325,0,1667872919,13144.87859249999,66.39779934000398,53609.80091304001
2022-11-08,02:02:01.000,312,11037796,12525,0,1667872920,13144.87859249999,66.3484554300012,53609.77995168001
2022-11-08,02:02:02.000,312,11037895,12365,0,1667872921,13144.88532881,66.37665194999863,53609.8218744
2022-11-08,02:02:03.000,312,11037841,12485,0,1667872922,13144.90553774,66.32730804000312,53609.77995168001
2022-11-08,02:02:04.000,312,11037865,12645,0,1667872923,13144.99984607999,66.33435717000248,53609.870784239996
2022-11-08,02:02:05.000,312,11037804,12525,0,1667872924,13144.952691909995,66.32025891000376,53609.84982288001
2022-11-08,02:02:06.000,312,11037843,12525,0,1667872925,13145.02005500999,66.3132097800044,53609.86379712
2022-11-08,02:02:07.000,312,11037842,12605,0,1667872926,13144.96616453,66.32730804000312,53609.84982288001
2022-11-08,02:02:08.000,312,11037887,12325,0,1667872927,13145.033527629996,66.3484554300012,53609.80091304001
2022-11-08,02:02:09.000,312,11037799,12485,0,1667872928,13145.06720918,66.30616064999776,53609.77296456
2022-11-08,02:02:10.000,312,11037830,12285,0,1667872929,13145.148044900001,66.36960281999927,53609.807900160005
2022-11-08,02:02:11.000,312,11037807,12565,0,1667872930,13145.12783597,66.27091500000097,53609.84982288001
2022-11-08,02:02:12.000,312,11037872,12365,0,1667872931,13145.161517519991,66.2991115199984,53609.7869388
2022-11-08,02:02:13.000,312,11037813,12525,0,1667872932,13145.235616929996,66.26386587000161,53609.84283576
2022-11-08,02:02:14.000,312,11037853,12365,0,1667872933,13145.269298480001,66.2991115199984,53609.87777136001
2022-11-08,02:02:15.000,312,11037856,12205,0,1667872934,13145.276034789997,66.26386587000161,53609.89873272001
2022-11-08,02:02:16.000,312,11037863,12485,0,1667872935,13145.343397889992,66.32730804000312,53609.88475848
2022-11-08,02:02:17.000,312,11037900,12325,0,1667872936,13145.363606819992,66.3132097800044,53609.79392592
2022-11-08,02:02:18.000,312,11037826,12565,0,1667872937,13145.323188959992,66.33435717000248,53609.7170676
2022-11-08,02:02:19.000,312,11037878,12685,0,1667872938,13145.390552060002,66.32025891000376,53609.86379712
2022-11-08,02:02:20.000,312,11037817,12485,0,1667872939,13145.545487189993,66.3132097800044,53609.8917456
2022-11-08,02:02:21.000,312,11037875,12685,0,1667872940,13145.585905049993,66.29206238999905,53609.91270696
2022-11-08,02:02:22.000,312,11037865,12485,0,1667872941,13145.686949699993,66.32025891000376,53609.91270696
2022-11-08,02:02:23.000,312,11037862,12605,0,1667872942,13145.633059219988,66.2991115199984,53609.905719840004
2022-11-08,02:02:24.000,312,11037815,12285,0,1667872943,13145.727367559994,66.30616064999776,53609.94764256001
2022-11-08,02:02:25.000,312,11037907,12525,0,1667872944,13145.747576489994,66.26386587000161,53609.94764256001
2022-11-08,02:02:26.000,312,11037843,12285,0,1667872945,13145.787994349994,66.20747282999946,53609.94065544
2022-11-08,02:02:27.000,312,11037825,12365,0,1667872946,13145.740840179998,66.22157108999818,53609.91270696
2022-11-08,02:02:28.000,312,11037890,12445,0,1667872947,13145.808203279994,66.28501325999969,53609.926681200006
2022-11-08,02:02:29.000,312,11037868,12405,0,1667872948,13145.92272055,66.24976761000289,53610.01751376001
2022-11-08,02:02:30.000,312,11037814,12445,0,1667872949,13145.94292948,66.30616064999776,53609.94065544
2022-11-08,02:02:31.000,312,11037889,12645,0,1667872950,13146.030501509995,66.23566935000417,53610.024500880005
2022-11-08,02:02:32.000,312,11037906,12525,0,1667872951,13146.0237652,66.25681674000225,53610.01751376001
2022-11-08,02:02:33.000,312,11037945,12525,0,1667872952,13146.030501509995,66.27091500000097,53610.01052664
2022-11-08,02:02:34.000,312,11037820,12325,0,1667872953,13146.050710439995,66.23566935000417,53609.98257816
2022-11-08,02:02:35.000,312,11037859,12605,0,1667872954,13146.03723781999,66.22862022000481,53609.98956528
2022-11-08,02:02:36.000,312,11037878,12605,0,1667872955,13146.111337229995,66.22862022000481,53610.05244936
2022-11-08,02:02:37.000,312,11037843,12365,0,1667872956,13146.18543664,66.23566935000417,53610.08039784
2022-11-08,02:02:38.000,312,11037815,12525,0,1667872957,13146.313426529996,66.27796413000033,53610.05943648
2022-11-08,02:02:39.000,312,11037880,12565,0,1667872958,13146.380789629991,66.26386587000161,53610.073410720004
2022-11-08,02:02:40.000,312,11037879,12645,0,1667872959,13146.353844389996,66.27091500000097,53610.06642360001
2022-11-08,02:02:41.000,312,11037887,12245,0,1667872960,13146.394262249996,66.27091500000097,53610.06642360001
2022-11-08,02:02:42.000,312,11037797,12285,0,1667872961,13146.387525940001,66.3484554300012,53610.038475119996
2022-11-08,02:02:43.000,312,11037846,12485,0,1667872962,13146.434680109996,66.3132097800044,53610.04546224001
2022-11-08,02:02:44.000,312,11037838,12645,0,1667872963,13146.488570590001,66.36255368999991,53610.11533344001
2022-11-08,02:02:45.000,312,11037869,12285,0,1667872964,13146.528988450002,66.32025891000376,53610.15725616
2022-11-08,02:02:46.000,312,11037858,12525,0,1667872965,13146.515515829997,66.36255368999991,53610.12232056
2022-11-08,02:02:47.000,312,11037858,12645,0,1667872966,13146.596351549997,66.32730804000312,53610.15725616
2022-11-08,02:02:48.000,312,11037851,12565,0,1667872967,13146.603087859992,66.32025891000376,53610.15725616
2022-11-08,02:02:49.000,312,11037832,12685,0,1667872968,13146.623296789992,66.30616064999776,53610.143281920005
2022-11-08,02:02:50.000,312,11037879,12485,0,1667872969,13146.717605129998,66.30616064999776,53610.15725616
2022-11-08,02:02:51.000,312,11037858,12525,0,1667872970,13146.697396199997,66.27796413000033,53610.1712304
2022-11-08,02:02:52.000,312,11037803,12285,0,1667872971,13146.731077750002,66.30616064999776,53610.12930768
2022-11-08,02:02:53.000,312,11037848,12445,0,1667872972,13146.798440849998,66.3132097800044,53610.192191760005
2022-11-08,02:02:54.000,312,11037846,12645,0,1667872973,13146.845595019993,66.28501325999969,53610.21315312001
2022-11-08,02:02:55.000,312,11037892,12485,0,1667872974,13146.886012879993,66.29206238999905,53610.21315312001
2022-11-08,02:02:56.000,312,11037878,12445,0,1667872975,13146.912958119989,66.26386587000161,53610.18520464001
2022-11-08,02:02:57.000,312,11037908,12365,0,1667872976,13146.852331329988,66.23566935000417,53610.192191760005
2022-11-08,02:02:58.000,312,11037837,12485,0,1667872977,13146.838858709998,66.2004237000001,53610.1712304
2022-11-08,02:02:59.000,312,11037811,12525,0,1667872978,13146.926430739994,66.2004237000001,53610.18520464001
2022-11-08,02:03:00.000,312,11037867,12365,0,1667872979,13147.07462955999,66.20747282999946,53610.23411448001
2022-11-08,02:03:01.000,312,11037808,12605,0,1667872980,13147.05442062999,66.20747282999946,53610.29001144
2022-11-08,02:03:02.000,312,11037848,12645,0,1667872981,13147.088102179994,66.19337457000074,53610.206165999996
2022-11-08,02:03:03.000,312,11037877,12645,0,1667872982,13147.14199266,66.18632544000138,53610.29001144
2022-11-08,02:03:04.000,312,11037826,12285,0,1667872983,13147.108311109994,66.14403065999795,53610.241101600004
2022-11-08,02:03:05.000,312,11037866,12405,0,1667872984,13147.09483848999,66.12993239999923,53610.29001144
2022-11-08,02:03:06.000,312,11037849,12765,0,1667872985,13147.081365869999,66.1369815299986,53610.24808872
2022-11-08,02:03:07.000,312,11037876,12525,0,1667872986,13147.088102179994,66.04534283999965,53610.22014024
2022-11-08,02:03:08.000,312,11037885,12525,0,1667872987,13147.061156939999,66.06649022999773,53610.30398568001
2022-11-08,02:03:09.000,312,11037839,12525,0,1667872988,13147.14199266,66.05944109999837,53610.30398568001
2022-11-08,02:03:10.000,312,11037868,12325,0,1667872989,13147.088102179994,66.01009719000285,53610.359882640005
2022-11-08,02:03:11.000,312,11037858,12325,0,1667872990,13147.11504741999,66.0030480600035,53610.35289552001
2022-11-08,02:03:12.000,312,11037863,12405,0,1667872991,13147.081365869999,65.96075328000006,53610.30398568001
2022-11-08,02:03:13.000,312,11037858,12525,0,1667872992,13147.040948009999,65.96075328000006,53610.26905008
2022-11-08,02:03:14.000,312,11037826,12645,0,1667872993,13147.000530149999,65.92550763000327,53610.310972800005
2022-11-08,02:03:15.000,312,11037889,12325,0,1667872994,13147.014002769989,65.93255676000263,53610.29001144
2022-11-08,02:03:16.000,312,11037837,12565,0,1667872995,13147.027475389994,65.9537041500007,53610.30398568001
2022-11-08,02:03:17.000,312,11037895,12525,0,1667872996,13147.040948009999,65.93255676000263,53610.310972800005
2022-11-08,02:03:18.000,312,11037908,12645,0,1667872997,13147.020739079999,65.92550763000327,53610.2760372
2022-11-08,02:03:19.000,312,11037816,12365,0,1667872998,13146.912958119989,65.86206546000176,53610.26905008
2022-11-08,02:03:20.000,312,11037879,12565,0,1667872999,13146.859067639998,65.8902619799992,53610.192191760005
2022-11-08,02:03:21.000,312,11037839,12565,0,1667873000,13146.912958119989,65.86206546000176,53610.2760372
2022-11-08,02:03:22.000,312,11037851,12365,0,1667873001,13146.825386089993,65.81977067999833,53610.23411448001
2022-11-08,02:03:23.000,312,11037890,12485,0,1667873002,13146.805177159993,65.83386894000432,53610.26905008
2022-11-08,02:03:24.000,312,11037881,12445,0,1667873003,13146.811913469988,65.79862329000025,53610.28302432001
2022-11-08,02:03:25.000,312,11037888,12325,0,1667873004,13146.798440849998,65.81977067999833,53610.310972800005
2022-11-08,02:03:26.000,312,11037849,12245,0,1667873005,13146.778231919998,65.81977067999833,53610.32494704
2022-11-08,02:03:27.000,312,11037906,12405,0,1667873006,13146.717605129998,65.81977067999833,53610.33193416001
2022-11-08,02:03:28.000,312,11037862,12605,0,1667873007,13146.690659890002,65.81977067999833,53610.33193416001
2022-11-08,02:03:29.000,312,11037852,12325,0,1667873008,13146.677187269997,65.81272154999897,53610.28302432001
2022-11-08,02:03:30.000,312,11037803,12205,0,1667873009,13146.596351549997,65.79157416000089,53610.25507584001
2022-11-08,02:03:31.000,312,11037845,12525,0,1667873010,13146.643505719992,65.78452503000153,53610.28302432001
2022-11-08,02:03:32.000,312,11037863,12325,0,1667873011,13146.542461069992,65.79157416000089,53610.21315312001
2022-11-08,02:03:33.000,312,11037849,12485,0,1667873012,13146.596351549997,65.7563285100041,53610.2760372
2022-11-08,02:03:34.000,312,11037850,12445,0,1667873013,13146.576142619997,65.79157416000089,53610.310972800005
2022-11-08,02:03:35.000,312,11037898,12645,0,1667873014,13146.522252139992,65.79157416000089,53610.26905008
2022-11-08,02:03:36.000,312,11037896,12485,0,1667873015,13146.549197380002,65.7563285100041,53610.310972800005
2022-11-08,02:03:37.000,312,11037863,12245,0,1667873016,13146.549197380002,65.73518111999874,53610.25507584001
2022-11-08,02:03:38.000,312,11037887,12485,0,1667873017,13146.421207489992,65.7563285100041,53610.23411448001
2022-11-08,02:03:39.000,312,11037832,12285,0,1667873018,13146.387525940001,65.76337764000345,53610.21315312001
2022-11-08,02:03:40.000,312,11037865,12645,0,1667873019,13146.407734870001,65.72108286000002,53610.22014024
2022-11-08,02:03:41.000,312,11037839,12845,0,1667873020,13146.441416419992,65.69288634000259,53610.241101600004
2022-11-08,02:03:42.000,312,11037831,12645,0,1667873021,13146.387525940001,65.69993547000195,53610.25507584001
2022-11-08,02:03:43.000,312,11037874,12525,0,1667873022,13146.374053319996,65.72108286000002,53610.22712736
2022-11-08,02:03:44.000,312,11037873,12405,0,1667873023,13146.340371769991,65.69993547000195,53610.241101600004
2022-11-08,02:03:45.000,312,11037847,12605,0,1667873024,13146.320162839991,65.69993547000195,53610.2760372
2022-11-08,02:03:46.000,312,11037876,12365,0,1667873025,13146.30669022,65.69288634000259,53610.241101600004
2022-11-08,02:03:47.000,312,11037855,12605,0,1667873026,13146.24606343,65.73518111999874,53610.22014024
2022-11-08,02:03:48.000,312,11037820,12765,0,1667873027,13146.21911818999,65.72108286000002,53610.22712736
2022-11-08,02:03:49.000,312,11037838,12645,0,1667873028,13146.14501878,65.69993547000195,53610.17821752
2022-11-08,02:03:50.000,312,11037856,12565,0,1667873029,13146.17870032999,65.69993547000195,53610.262062960006
2022-11-08,02:03:51.000,312,11037864,12445,0,1667873030,13146.14501878,65.67173895000451,53610.24808872
2022-11-08,02:03:52.000,312,11037873,12445,0,1667873031,13146.0237652,65.67878808000387,53610.08738496001
2022-11-08,02:03:53.000,312,11037880,12525,0,1667873032,13146.06418306,65.65764068999852,53610.18520464001
2022-11-08,02:03:54.000,312,11037874,12645,0,1667873033,13145.969874719995,65.65059155999916,53610.11533344001
2022-11-08,02:03:55.000,312,11037879,12365,0,1667873034,13145.92272055,65.63649330000044,53610.05943648
2022-11-08,02:03:56.000,312,11037851,12365,0,1667873035,13145.889038999994,65.62239504000172,53610.08738496001
2022-11-08,02:03:57.000,312,11037899,12125,0,1667873036,13145.83514851999,65.608296780003,53610.094372080006
2022-11-08,02:03:58.000,312,11037825,12365,0,1667873037,13145.814939589989,65.61534591000236,53610.11533344001
2022-11-08,02:03:59.000,312,11037852,12445,0,1667873038,13145.801466969999,65.59419852000428,53610.1013592
2022-11-08,02:04:00.000,312,11037849,12605,0,1667873039,13145.693686009989,65.58010025999829,53610.031488
2022-11-08,02:04:01.000,312,11037837,12325,0,1667873040,13145.666740769993,65.58714938999765,53610.05943648
2022-11-08,02:04:02.000,312,11037850,12365,0,1667873041,13145.565696119993,65.57305112999893,53610.00353952
2022-11-08,02:04:03.000,312,11037811,12365,0,1667873042,13145.505069329993,65.53780548000213,53609.98956528
2022-11-08,02:04:04.000,312,11037856,12405,0,1667873043,13145.532014570003,65.53075635000278,53610.01052664
2022-11-08,02:04:05.000,312,11037903,12485,0,1667873044,13145.478124089997,65.57305112999893,53609.95462968
2022-11-08,02:04:06.000,312,11037854,12285,0,1667873045,13145.478124089997,65.55895287000021,53610.01052664
2022-11-08,02:04:07.000,312,11037893,12485,0,1667873046,13145.417497299997,65.55895287000021,53609.9616168
2022-11-08,02:04:08.000,312,11037886,12605,0,1667873047,13145.404024679992,65.53075635000278,53609.975591040005
2022-11-08,02:04:09.000,312,11037893,12485,0,1667873048,13145.417497299997,65.51665809000406,53609.9616168
2022-11-08,02:04:10.000,312,11037807,12645,0,1667873049,13145.276034789997,65.5448546100015,53609.8917456
2022-11-08,02:04:11.000,312,11037836,12445,0,1667873050,13145.249089550001,65.53780548000213,53609.91270696
2022-11-08,02:04:12.000,312,11037847,12565,0,1667873051,13145.208671690001,65.48846156999934,53609.8218744
2022-11-08,02:04:13.000,312,11037881,12565,0,1667873052,13145.134572279996,65.5096089600047,53609.74501608
2022-11-08,02:04:14.000,312,11037858,12485,0,1667873053,13145.181726449991,65.4955106999987,53609.81488728
2022-11-08,02:04:15.000,312,11037854,12285,0,1667873054,13145.168253830001,65.5096089600047,53609.80091304001
2022-11-08,02:04:16.000,312,11037827,12485,0,1667873055,13145.161517519991,65.47436331000063,53609.758990320006
2022-11-08,02:04:17.000,312,11037796,12605,0,1667873056,13145.12783597,65.4955106999987,53609.69610624
2022-11-08,02:04:18.000,312,11037857,12685,0,1667873057,13145.094154419996,65.47436331000063,53609.68213200001
2022-11-08,02:04:19.000,312,11037798,12365,0,1667873058,13145.10762704,65.48141243999999,53609.640209280005
2022-11-08,02:04:20.000,312,11037879,12685,0,1667873059,13145.06720918,65.46026505000191,53609.62623504
2022-11-08,02:04:21.000,312,11037797,12245,0,1667873060,13145.060472869991,65.48141243999999,53609.56335096001
2022-11-08,02:04:22.000,312,11037835,12565,0,1667873061,13145.121099659991,65.51665809000406,53609.66815776
2022-11-08,02:04:23.000,312,11037868,12645,0,1667873062,13145.073945489996,65.48141243999999,53609.59828656
2022-11-08,02:04:24.000,312,11037868,12325,0,1667873063,13145.100890729991,65.48846156999934,53609.61226080001
2022-11-08,02:04:25.000,312,11037842,12445,0,1667873064,13145.121099659991,65.48846156999934,53609.535402479996
2022-11-08,02:04:26.000,312,11037859,12285,0,1667873065,13145.141308589991,65.48141243999999,53609.570338080004
2022-11-08,02:04:27.000,312,11037807,12485,0,1667873066,13145.08741811,65.46731418000127,53609.5773252
2022-11-08,02:04:28.000,312,11037820,12325,0,1667873067,13145.100890729991,65.50255982999806,53609.535402479996
2022-11-08,02:04:29.000,312,11037886,12645,0,1667873068,13145.154781209996,65.50255982999806,53609.5773252
2022-11-08,02:04:30.000,312,11037878,12605,0,1667873069,13145.174990139996,65.46731418000127,53609.54238960001
2022-11-08,02:04:31.000,312,11037792,12445,0,1667873070,13145.121099659991,65.46731418000127,53609.507454
2022-11-08,02:04:32.000,312,11037923,12605,0,1667873071,13145.053736559996,65.46026505000191,53609.44456992001
2022-11-08,02:04:33.000,312,11037879,12565,0,1667873072,13145.073945489996,65.48141243999999,53609.50046688
2022-11-08,02:04:34.000,312,11037883,12445,0,1667873073,13145.08741811,65.48846156999934,53609.49347976001
2022-11-08,02:04:35.000,312,11037891,12525,0,1667873074,13145.094154419996,65.43206853000447,53609.472518400005
2022-11-08,02:04:36.000,312,11037813,12485,0,1667873075,13145.06720918,65.52370722000342,53609.41662144001
2022-11-08,02:04:37.000,312,11037859,12485,0,1667873076,13145.06720918,65.45321592000255,53609.402647200004
2022-11-08,02:04:38.000,312,11037812,12565,0,1667873077,13144.993109769995,65.43206853000447,53609.39566008001
2022-11-08,02:04:39.000,312,11037879,12485,0,1667873078,13145.060472869991,65.42501939999784,53609.50046688
2022-11-08,02:04:40.000,312,11037927,12405,0,1667873079,13145.053736559996,65.47436331000063,53609.4375828
2022-11-08,02:04:41.000,312,11037859,12565,0,1667873080,13145.02679132,65.42501939999784,53609.402647200004
2022-11-08,02:04:42.000,312,11037894,12245,0,1667873081,13144.892065119995,65.48141243999999,53609.28386616
2022-11-08,02:04:43.000,312,11037857,12485,0,1667873082,13144.93921928999,65.42501939999784,53609.353737360005
2022-11-08,02:04:44.000,312,11037833,12525,0,1667873083,13144.932482979995,65.45321592000255,53609.4375828
2022-11-08,02:04:45.000,312,11037883,12485,0,1667873084,13144.87859249999,65.46026505000191,53609.332776
2022-11-08,02:04:46.000,312,11037881,12445,0,1667873085,13144.88532881,65.45321592000255,53609.37469872001
2022-11-08,02:04:47.000,312,11037832,12565,0,1667873086,13144.88532881,65.42501939999784,53609.332776
2022-11-08,02:04:48.000,312,11037840,12485,0,1667873087,13144.851647259995,65.46731418000127,53609.38867296
2022-11-08,02:04:49.000,312,11037896,12445,0,1667873088,13144.80449309,65.45321592000255,53609.33976312
2022-11-08,02:04:50.000,312,11037867,12325,0,1667873089,13144.76407523,65.44616679000319,53609.29784040001
2022-11-08,02:04:51.000,312,11037893,12485,0,1667873090,13144.791020469995,65.46026505000191,53609.27687904001
2022-11-08,02:04:52.000,312,11037808,12365,0,1667873091,13144.71692105999,65.46731418000127,53609.27687904001
2022-11-08,02:04:53.000,312,11037888,12285,0,1667873092,13144.75733891999,65.46731418000127,53609.33976312
2022-11-08,02:04:54.000,312,11037853,12525,0,1667873093,13144.72365737,65.52370722000342,53609.26989192
2022-11-08,02:04:55.000,312,11037894,12685,0,1667873094,13144.69671212999,65.48846156999934,53609.29085328
2022-11-08,02:04:56.000,312,11037838,12365,0,1667873095,13144.689975819994,65.47436331000063,53609.22796920001
2022-11-08,02:04:57.000,312,11037811,12285,0,1667873096,13144.65629426999,65.4955106999987,53609.22098208
2022-11-08,02:04:58.000,312,11037859,12365,0,1667873097,13144.61587640999,65.46731418000127,53609.186046480005
2022-11-08,02:04:59.000,312,11037827,12365,0,1667873098,13144.622612719999,65.47436331000063,53609.186046480005
2022-11-08,02:05:00.000,312,11037856,12405,0,1667873099,13144.588931169994,65.46731418000127,53609.1930336
2022-11-08,02:05:01.000,312,11037881,12525,0,1667873100,13144.629349029994,65.48846156999934,53609.16508512
2022-11-08,02:05:02.000,312,11037885,12445,0,1667873101,13144.602403789999,65.5096089600047,53609.14412376
2022-11-08,02:05:03.000,312,11037843,12205,0,1667873102,13144.595667479989,65.53075635000278,53609.1231624
2022-11-08,02:05:04.000,312,11037903,12405,0,1667873103,13144.555249619989,65.55190374000085,53609.1231624
2022-11-08,02:05:05.000,312,11037854,12365,0,1667873104,13144.568722239994,65.55895287000021,53609.16508512
2022-11-08,02:05:06.000,312,11037884,12365,0,1667873105,13144.582194859999,65.55895287000021,53609.16508512
2022-11-08,02:05:07.000,312,11037806,12885,0,1667873106,13144.548513309994,65.59419852000428,53609.1231624
2022-11-08,02:05:08.000,312,11037840,12445,0,1667873107,13144.548513309994,65.59419852000428,53609.10220104
2022-11-08,02:05:09.000,312,11037848,12285,0,1667873108,13144.602403789999,65.59419852000428,53609.09521392
2022-11-08,02:05:10.000,312,11037874,12405,0,1667873109,13144.602403789999,65.62944417000108,53609.1231624
2022-11-08,02:05:11.000,312,11037852,12445,0,1667873110,13144.669766889994,65.62239504000172,53609.10918816001
2022-11-08,02:05:12.000,312,11037845,12605,0,1667873111,13144.622612719999,65.68583721000323,53609.04630408
2022-11-08,02:05:13.000,312,11037899,12245,0,1667873112,13144.642821649999,65.67173895000451,53609.00438136
2022-11-08,02:05:14.000,312,11037872,12525,0,1667873113,13144.663030579999,65.68583721000323,53608.98342
2022-11-08,02:05:15.000,312,11037885,12525,0,1667873114,13144.663030579999,65.72813198999938,53608.99040712001
2022-11-08,02:05:16.000,312,11037858,12285,0,1667873115,13144.730393679994,65.72108286000002,53609.04630408
2022-11-08,02:05:17.000,312,11037917,12325,0,1667873116,13144.65629426999,65.77747590000217,53608.95547152
2022-11-08,02:05:18.000,312,11037849,12325,0,1667873117,13144.70344844,65.77747590000217,53608.92752304
2022-11-08,02:05:19.000,312,11037830,12485,0,1667873118,13144.750602609995,65.79862329000025,53608.96245864001
2022-11-08,02:05:20.000,312,11037827,12805,0,1667873119,13144.669766889994,65.77747590000217,53608.801754880005
2022-11-08,02:05:21.000,312,11037871,12405,0,1667873120,13144.730393679994,65.79157416000089,53608.87162608001
2022-11-08,02:05:22.000,312,11037911,12325,0,1667873121,13144.69671212999,65.82681980999769,53608.84367760001
2022-11-08,02:05:23.000,312,11037898,12445,0,1667873122,13144.663030579999,65.80567241999961,53608.82271624001
2022-11-08,02:05:24.000,312,11037793,12525,0,1667873123,13144.70344844,65.86206546000176,53608.82271624001
2022-11-08,02:05:25.000,312,11037790,12485,0,1667873124,13144.770811539995,65.86206546000176,53608.81572912
2022-11-08,02:05:26.000,312,11037847,12445,0,1667873125,13144.84491095,65.89731110999855,53608.86463896001
2022-11-08,02:05:27.000,312,11037851,12365,0,1667873126,13144.84491095,65.87616372000048,53608.84367760001
2022-11-08,02:05:28.000,312,11037878,12485,0,1667873127,13144.75733891999,65.86911459000112,53608.82970336
2022-11-08,02:05:29.000,312,11037853,12445,0,1667873128,13144.750602609995,65.86206546000176,53608.752845040006
2022-11-08,02:05:30.000,312,11037893,12285,0,1667873129,13144.81796570999,65.91140937000455,53608.75983216
2022-11-08,02:05:31.000,312,11037846,12645,0,1667873130,13144.80449309,65.89731110999855,53608.7388708
2022-11-08,02:05:32.000,312,11037885,12485,0,1667873131,13144.73712998999,65.92550763000327,53608.71790944
2022-11-08,02:05:33.000,312,11037831,12645,0,1667873132,13144.730393679994,65.88321284999984,53608.67598672001
2022-11-08,02:05:34.000,312,11037924,12565,0,1667873133,13144.76407523,65.93960589000199,53608.7388708
2022-11-08,02:05:35.000,312,11037840,12445,0,1667873134,13144.689975819994,65.98894980000478,53608.61310264
2022-11-08,02:05:36.000,312,11037862,12365,0,1667873135,13144.72365737,65.98190066999814,53608.65502536001
2022-11-08,02:05:37.000,312,11037883,12565,0,1667873136,13144.75733891999,65.97485153999878,53608.60611552001
2022-11-08,02:05:38.000,312,11037881,12285,0,1667873137,13144.7438663,65.97485153999878,53608.62707688001
2022-11-08,02:05:39.000,312,11037774,12245,0,1667873138,13144.7438663,66.04534283999965,53608.61310264
2022-11-08,02:05:40.000,312,11037874,12365,0,1667873139,13144.750602609995,66.1017358800018,53608.585154160006
2022-11-08,02:05:41.000,312,11037882,12645,0,1667873140,13144.80449309,66.05944109999837,53608.61310264
2022-11-08,02:05:42.000,312,11037869,12285,0,1667873141,13144.750602609995,66.08058849000372,53608.60611552001
2022-11-08,02:05:43.000,312,11037851,12605,0,1667873142,13144.76407523,66.08058849000372,53608.564192800004
2022-11-08,02:05:44.000,312,11037898,12485,0,1667873143,13144.689975819994,66.11583414000052,53608.48733448001
2022-11-08,02:05:45.000,312,11037894,12485,0,1667873144,13144.663030579999,66.17222718000266,53608.4943216
2022-11-08,02:05:46.000,312,11037870,12485,0,1667873145,13144.63608533999,66.1369815299986,53608.44541176
2022-11-08,02:05:47.000,312,11037882,12285,0,1667873146,13144.609140099994,66.15812892000395,53608.47336024
2022-11-08,02:05:48.000,312,11037831,12485,0,1667873147,13144.555249619989,66.19337457000074,53608.466373120005
2022-11-08,02:05:49.000,312,11037850,12605,0,1667873148,13144.561985929999,66.19337457000074,53608.417463280006
2022-11-08,02:05:50.000,312,11037908,12445,0,1667873149,13144.575458549989,66.20747282999946,53608.45239888
2022-11-08,02:05:51.000,312,11037802,12525,0,1667873150,13144.582194859999,66.22157108999818,53608.47336024
2022-11-08,02:05:52.000,312,11037840,12245,0,1667873151,13144.514831759989,66.28501325999969,53608.3545792
2022-11-08,02:05:53.000,312,11037876,12565,0,1667873152,13144.514831759989,66.24976761000289,53608.36156632001
2022-11-08,02:05:54.000,312,11037807,12205,0,1667873153,13144.528304379994,66.2991115199984,53608.38252768
2022-11-08,02:05:55.000,312,11037852,12485,0,1667873154,13144.514831759989,66.28501325999969,53608.38252768
2022-11-08,02:05:56.000,312,11037780,12325,0,1667873155,13144.467677589993,66.32730804000312,53608.31964360001
2022-11-08,02:05:57.000,312,11037834,12605,0,1667873156,13144.454204969988,66.32730804000312,53608.3545792
2022-11-08,02:05:58.000,312,11037815,12445,0,1667873157,13144.454204969988,66.3484554300012,53608.32663072
2022-11-08,02:05:59.000,312,11037848,12565,0,1667873158,13144.474413899989,66.34140630000184,53608.34060496001
2022-11-08,02:06:00.000,312,11037792,12125,0,1667873159,13144.481150209998,66.37665194999863,53608.29169512001
2022-11-08,02:06:01.000,312,11037863,12605,0,1667873160,13144.413787109988,66.41894673000206,53608.249772400006
2022-11-08,02:06:02.000,312,11037863,12445,0,1667873161,13144.353160320003,66.4471432499995,53608.17291408001
2022-11-08,02:06:03.000,312,11037893,12565,0,1667873162,13144.292533530002,66.48943803000293,53608.228811040004
2022-11-08,02:06:04.000,312,11037848,12445,0,1667873163,13144.252115670002,66.47533977000421,53608.15195272001
2022-11-08,02:06:05.000,312,11037844,12285,0,1667873164,13144.204961499992,66.5458310699978,53608.130991360005
2022-11-08,02:06:06.000,312,11037866,12405,0,1667873165,13144.157807329997,66.48238890000357,53608.20784968
2022-11-08,02:06:07.000,312,11037871,12525,0,1667873166,13144.198225189997,66.53878193999844,53608.16592696
2022-11-08,02:06:08.000,312,11037855,12445,0,1667873167,13144.137598399997,66.51058542000101,53608.17291408001
2022-11-08,02:06:09.000,312,11037815,12485,0,1667873168,13144.076971609997,66.51763455000037,53608.082081520006
2022-11-08,02:06:10.000,312,11037845,12405,0,1667873169,13144.002872199992,66.55288020000444,53608.04714592
2022-11-08,02:06:11.000,312,11037857,12525,0,1667873170,13143.962454339991,66.5599293300038,53608.0401588
2022-11-08,02:06:12.000,312,11037863,12405,0,1667873171,13143.881618619991,66.59517498000059,53608.05413304001
2022-11-08,02:06:13.000,312,11037844,12405,0,1667873172,13143.868146,66.58812585000123,53608.082081520006
2022-11-08,02:06:14.000,312,11037798,12485,0,1667873173,13143.901827549991,66.58812585000123,53608.10304288001
2022-11-08,02:06:15.000,312,11037874,12445,0,1667873174,13143.834464449996,66.63042063000466,53608.082081520006
2022-11-08,02:06:16.000,312,11037831,12365,0,1667873175,13143.80751921,66.62337149999803,53608.03317168001
2022-11-08,02:06:17.000,312,11037874,12325,0,1667873176,13143.74015610999,66.66566628000146,53608.012210320005
2022-11-08,02:06:18.000,312,11037862,12525,0,1667873177,13143.693001939995,66.6586171500021,53607.99823608
2022-11-08,02:06:19.000,312,11037859,12285,0,1667873178,13143.69973824999,66.65156802000274,53608.012210320005
2022-11-08,02:06:20.000,312,11037883,12405,0,1667873179,13143.68626563,66.72910845000297,53607.97727472
2022-11-08,02:06:21.000,312,11037867,12685,0,1667873180,13143.61890252999,66.70796106000489,53607.94932624
2022-11-08,02:06:22.000,312,11037893,12285,0,1667873181,13143.58522098,66.72205932000361,53607.963300480005
2022-11-08,02:06:23.000,312,11037857,12765,0,1667873182,13143.490912639994,66.75025584000105,53607.9004164
2022-11-08,02:06:24.000,312,11037863,12405,0,1667873183,13143.443758469999,66.73615758000233,53607.93535200001
2022-11-08,02:06:25.000,312,11037892,12445,0,1667873184,13143.511121569994,66.77140322999912,53607.963300480005
2022-11-08,02:06:26.000,312,11037882,12525,0,1667873185,13143.450494779994,66.7573049700004,53607.93535200001
2022-11-08,02:06:27.000,312,11037882,12645,0,1667873186,13143.443758469999,66.76435409999976,53607.9004164
2022-11-08,02:06:28.000,312,11037838,12565,0,1667873187,13143.410076919994,66.77845235999848,53607.92836488
2022-11-08,02:06:29.000,312,11037809,12405,0,1667873188,13143.45723108999,66.77140322999912,53607.9004164
2022-11-08,02:06:30.000,312,11037864,12525,0,1667873189,13143.4639674,66.7573049700004,53607.88644216001
2022-11-08,02:06:31.000,312,11037862,12445,0,1667873190,13143.430285849994,66.78550148999784,53607.87246792
2022-11-08,02:06:32.000,312,11037907,12445,0,1667873191,13143.430285849994,66.79255062000448,53607.893429280004
2022-11-08,02:06:33.000,312,11037887,12405,0,1667873192,13143.376395369989,66.79959975000384,53607.795609600005
2022-11-08,02:06:34.000,312,11037819,12565,0,1667873193,13143.356186439989,66.77845235999848,53607.81657096001
2022-11-08,02:06:35.000,312,11037871,12525,0,1667873194,13143.403340609999,66.82779627000127,53607.81657096001
2022-11-08,02:06:36.000,312,11037822,12325,0,1667873195,13143.362922749999,66.77140322999912,53607.85849368001
2022-11-08,02:06:37.000,312,11037862,12405,0,1667873196,13143.309032269994,66.83484540000063,53607.760674
2022-11-08,02:06:38.000,312,11037864,12565,0,1667873197,13143.309032269994,66.79255062000448,53607.76766112001
2022-11-08,02:06:39.000,312,11037854,12805,0,1667873198,13143.376395369989,66.8066488800032,53607.81657096001
2022-11-08,02:06:40.000,312,11037877,12485,0,1667873199,13143.302295959998,66.81369801000255,53607.844519440005
2022-11-08,02:06:41.000,312,11037865,12445,0,1667873200,13143.275350719989,66.84894365999935,53607.78862248001
2022-11-08,02:06:42.000,312,11037871,12325,0,1667873201,13143.282087029998,66.87714018000406,53607.76766112001
2022-11-08,02:06:43.000,312,11037870,12685,0,1667873202,13143.268614409993,66.86304191999807,53607.70477704
2022-11-08,02:06:44.000,312,11037857,12525,0,1667873203,13143.302295959998,66.85599278999871,53607.71875128001
2022-11-08,02:06:45.000,312,11037862,12525,0,1667873204,13143.335977509989,66.84189452999999,53607.78862248001
2022-11-08,02:06:46.000,312,11037895,12365,0,1667873205,13143.430285849994,66.84189452999999,53607.746699760006
2022-11-08,02:06:47.000,312,11037853,12445,0,1667873206,13143.383131679999,66.8700910500047,53607.82355808
2022-11-08,02:06:48.000,312,11037840,12445,0,1667873207,13143.369659059994,66.87714018000406,53607.78862248001
2022-11-08,02:06:49.000,312,11037912,12125,0,1667873208,13143.329241199994,66.82779627000127,53607.76766112001
2022-11-08,02:06:50.000,312,11037835,12565,0,1667873209,13143.403340609999,66.8700910500047,53607.75368688
2022-11-08,02:06:51.000,312,11037870,12325,0,1667873210,13143.45723108999,66.91238583000086,53607.78163536
2022-11-08,02:06:52.000,312,11037805,12525,0,1667873211,13143.450494779994,66.89828757000214,53607.71176416
2022-11-08,02:06:53.000,312,11037907,12205,0,1667873212,13143.376395369989,66.88418931000342,53607.66984144001
2022-11-08,02:06:54.000,312,11037874,12365,0,1667873213,13143.43702215999,66.87714018000406,53607.746699760006
2022-11-08,02:06:55.000,312,11037875,12685,0,1667873214,13143.48417633,66.8700910500047,53607.725738400004
2022-11-08,02:06:56.000,312,11037852,12245,0,1667873215,13143.51785787999,66.86304191999807,53607.78163536
2022-11-08,02:06:57.000,312,11037893,12605,0,1667873216,13143.531330499995,66.91238583000086,53607.8305452
2022-11-08,02:06:58.000,312,11037806,12685,0,1667873217,13143.511121569994,66.968778870003,53607.85150656
2022-11-08,02:06:59.000,312,11037852,12525,0,1667873218,13143.50438526,66.96172974000365,53607.78862248001
2022-11-08,02:07:00.000,312,11037832,12645,0,1667873219,13143.571748359995,66.96172974000365,53607.844519440005
2022-11-08,02:07:01.000,312,11037886,12445,0,1667873220,13143.591957289995,66.9405823499983,53607.87945504
2022-11-08,02:07:02.000,312,11037810,12405,0,1667873221,13143.62563884,66.96172974000365,53607.87246792
2022-11-08,02:07:03.000,312,11037864,12445,0,1667873222,13143.652584079995,66.97582800000237,53607.90740352001
2022-11-08,02:07:04.000,312,11037855,12365,0,1667873223,13143.632375149995,66.968778870003,53607.92836488
2022-11-08,02:07:05.000,312,11037911,12485,0,1667873224,13143.672793009995,67.01107364999916,53607.85849368001
2022-11-08,02:07:06.000,312,11037874,12445,0,1667873225,13143.70647456,67.03222104000452,53607.87246792
2022-11-08,02:07:07.000,312,11037841,12285,0,1667873226,13143.68626563,66.98287713000173,53607.86548080001
2022-11-08,02:07:08.000,312,11037821,12365,0,1667873227,13143.693001939995,66.99697539000044,53607.88644216001
2022-11-08,02:07:09.000,312,11037871,12485,0,1667873228,13143.76710135,66.97582800000237,53607.9702876
2022-11-08,02:07:10.000,312,11037862,12565,0,1667873229,13143.82099182999,66.98287713000173,53608.06810728
2022-11-08,02:07:11.000,312,11037838,12605,0,1667873230,13143.82099182999,66.99697539000044,53608.00522320001
2022-11-08,02:07:12.000,312,11037850,12405,0,1667873231,13143.80078289999,66.98287713000173,53607.9702876
2022-11-08,02:07:13.000,312,11037917,12605,0,1667873232,13143.861409689991,67.0040245199998,53608.012210320005
2022-11-08,02:07:14.000,312,11037807,12645,0,1667873233,13143.90856386,66.97582800000237,53608.061120160004
2022-11-08,02:07:15.000,312,11037885,12565,0,1667873234,13143.88835493,66.95468061000429,53608.05413304001
2022-11-08,02:07:16.000,312,11037861,12285,0,1667873235,13143.928772790001,66.94763147999765,53608.01919744
2022-11-08,02:07:17.000,312,11037900,12525,0,1667873236,13143.982663269991,66.92648408999958,53608.05413304001
2022-11-08,02:07:18.000,312,11037885,12605,0,1667873237,13144.056762679997,66.89828757000214,53608.18688832
2022-11-08,02:07:19.000,312,11037873,12645,0,1667873238,13144.070235300002,66.9405823499983,53608.22182392001
2022-11-08,02:07:20.000,312,11037911,12565,0,1667873239,13144.076971609997,66.89828757000214,53608.23579816
2022-11-08,02:07:21.000,312,11037856,12605,0,1667873240,13144.076971609997,66.92648408999958,53608.16592696
2022-11-08,02:07:22.000,312,11037829,12565,0,1667873241,13144.076971609997,66.8700910500047,53608.19387544001
2022-11-08,02:07:23.000,312,11037866,12445,0,1667873242,13144.097180539997,66.79959975000384,53608.179901200005
2022-11-08,02:07:24.000,312,11037836,12605,0,1667873243,13144.225170429992,66.7573049700004,53608.24278528001
2022-11-08,02:07:25.000,312,11037855,12485,0,1667873244,13144.198225189997,66.77140322999912,53608.26374664
2022-11-08,02:07:26.000,312,11037895,12605,0,1667873245,13144.252115670002,66.73615758000233,53608.32663072
2022-11-08,02:07:27.000,312,11037828,12485,0,1667873246,13144.272324600002,66.72205932000361,53608.31964360001
2022-11-08,02:07:28.000,312,11037879,12285,0,1667873247,13144.292533530002,66.71501019000425,53608.40348904
2022-11-08,02:07:29.000,312,11037835,12485,0,1667873248,13144.292533530002,66.63746976000402,53608.43143752
2022-11-08,02:07:30.000,312,11037846,12325,0,1667873249,13144.299269839998,66.66566628000146,53608.36855344001
2022-11-08,02:07:31.000,312,11037816,12485,0,1667873250,13144.332951390003,66.61632236999867,53608.43143752
2022-11-08,02:07:32.000,312,11037878,12365,0,1667873251,13144.299269839998,66.63042063000466,53608.40348904
2022-11-08,02:07:33.000,312,11037852,12525,0,1667873252,13144.292533530002,66.63042063000466,53608.417463280006
2022-11-08,02:07:34.000,312,11037859,12765,0,1667873253,13144.353160320003,66.5599293300038,53608.52925720001
2022-11-08,02:07:35.000,312,11037839,12485,0,1667873254,13144.353160320003,66.53173280999908,53608.47336024
2022-11-08,02:07:36.000,312,11037895,12565,0,1667873255,13144.299269839998,66.5458310699978,53608.52227008
2022-11-08,02:07:37.000,312,11037819,12485,0,1667873256,13144.272324600002,66.50353629000165,53608.55021856
2022-11-08,02:07:38.000,312,11037821,12445,0,1667873257,13144.211697810002,66.46829064000485,53608.55720568001
2022-11-08,02:07:39.000,312,11037829,12685,0,1667873258,13144.238643049997,66.46124150999822,53608.64803824
2022-11-08,02:07:40.000,312,11037855,12645,0,1667873259,13144.272324600002,66.46829064000485,53608.65502536001
2022-11-08,02:07:41.000,312,11037827,12445,0,1667873260,13144.238643049997,66.38370107999799,53608.72489656001
2022-11-08,02:07:42.000,312,11037821,12565,0,1667873261,13144.204961499992,66.4471432499995,53608.71790944
2022-11-08,02:07:43.000,312,11037858,12525,0,1667873262,13144.157807329997,66.40484847000334,53608.78079352
2022-11-08,02:07:44.000,312,11037819,12365,0,1667873263,13144.083707919992,66.42599586000142,53608.69694808001
2022-11-08,02:07:45.000,312,11037840,12365,0,1667873264,13144.103916849992,66.37665194999863,53608.74585792001
2022-11-08,02:07:46.000,312,11037863,12285,0,1667873265,13144.036553749997,66.39075021000463,53608.74585792001
2022-11-08,02:07:47.000,312,11037882,12285,0,1667873266,13144.009608510001,66.32730804000312,53608.78778064
2022-11-08,02:07:48.000,312,11037817,12405,0,1667873267,13143.975926959996,66.34140630000184,53608.752845040006
2022-11-08,02:07:49.000,312,11037805,12485,0,1667873268,13143.928772790001,66.36960281999927,53608.79476776001
2022-11-08,02:07:50.000,312,11037858,12685,0,1667873269,13143.962454339991,66.33435717000248,53608.88560032
2022-11-08,02:07:51.000,312,11037898,12525,0,1667873270,13143.915300169996,66.33435717000248,53608.92752304
2022-11-08,02:07:52.000,312,11037858,12605,0,1667873271,13143.854673379996,66.34140630000184,53608.95547152
2022-11-08,02:07:53.000,312,11037863,12525,0,1667873272,13143.773837659995,66.3132097800044,53608.85765184
2022-11-08,02:07:54.000,312,11037803,12485,0,1667873273,13143.74015610999,66.33435717000248,53608.8786132
2022-11-08,02:07:55.000,312,11037898,12325,0,1667873274,13143.652584079995,66.32730804000312,53608.8786132
2022-11-08,02:07:56.000,312,11037882,12645,0,1667873275,13143.63911145999,66.30616064999776,53608.93451016
2022-11-08,02:07:57.000,312,11037861,12285,0,1667873276,13143.591957289995,66.27796413000033,53609.02534272
2022-11-08,02:07:58.000,312,11037838,12245,0,1667873277,13143.511121569994,66.32730804000312,53608.96245864001
2022-11-08,02:07:59.000,312,11037832,12565,0,1667873278,13143.43702215999,66.27796413000033,53609.02534272
2022-11-08,02:08:00.000,312,11037862,12645,0,1667873279,13143.403340609999,66.33435717000248,53609.018355600005
2022-11-08,02:08:01.000,312,11037844,12525,0,1667873280,13143.295559649989,66.33435717000248,53609.04630408
2022-11-08,02:08:02.000,312,11037913,12685,0,1667873281,13143.194514999988,66.3132097800044,53608.99040712001
2022-11-08,02:08:03.000,312,11037861,12325,0,1667873282,13143.120415589998,66.32025891000376,53608.969445760005
2022-11-08,02:08:04.000,312,11037802,12565,0,1667873283,13143.086734039993,66.33435717000248,53609.088226800006
2022-11-08,02:08:05.000,312,11037889,12485,0,1667873284,13143.032843560002,66.34140630000184,53609.032329839996
2022-11-08,02:08:06.000,312,11037874,12125,0,1667873285,13143.005898319992,66.33435717000248,53609.13014952001
2022-11-08,02:08:07.000,312,11037872,12445,0,1667873286,13142.938535219997,66.36255368999991,53609.14412376
2022-11-08,02:08:08.000,312,11037834,12645,0,1667873287,13142.891381050002,66.4118976000027,53609.13014952001
2022-11-08,02:08:09.000,312,11037838,12405,0,1667873288,13142.810545330001,66.40484847000334,53609.067265440004
2022-11-08,02:08:10.000,312,11037831,12445,0,1667873289,13142.722973299991,66.39075021000463,53609.10220104
2022-11-08,02:08:11.000,312,11037838,12445,0,1667873290,13142.66908282,66.43304499000078,53609.13014952001
2022-11-08,02:08:12.000,312,11037867,12325,0,1667873291,13142.54109292999,66.47533977000421,53609.0532912
2022-11-08,02:08:13.000,312,11037856,12445,0,1667873292,13142.433311969995,66.49648716000229,53609.0532912
2022-11-08,02:08:14.000,312,11037884,12405,0,1667873293,13142.44678459,66.52468367999973,53609.16508512
2022-11-08,02:08:15.000,312,11037863,12605,0,1667873294,13142.3861578,66.52468367999973,53609.13014952001
2022-11-08,02:08:16.000,312,11037839,12365,0,1667873295,13142.244695289999,66.55288020000444,53609.15111088
2022-11-08,02:08:17.000,312,11037804,12605,0,1667873296,13142.163859569999,66.56697846000316,53609.14412376
2022-11-08,02:08:18.000,312,11037881,12365,0,1667873297,13142.022397059998,66.59517498000059,53609.0532912
2022-11-08,02:08:19.000,312,11037864,12165,0,1667873298,13141.955033959988,66.62337149999803,53609.1231624
2022-11-08,02:08:20.000,312,11037851,12325,0,1667873299,13141.914616100003,66.62337149999803,53609.137136640005
2022-11-08,02:08:21.000,312,11037882,12565,0,1667873300,13141.894407170003,66.63042063000466,53609.15111088
2022-11-08,02:08:22.000,312,11037887,12485,0,1667873301,13141.833780380002,66.63746976000402,53609.14412376
2022-11-08,02:08:23.000,312,11037860,12525,0,1667873302,13141.732735730002,66.6938627999989,53609.08123968001
2022-11-08,02:08:24.000,312,11037872,12445,0,1667873303,13141.699054179997,66.68681366999954,53609.10220104
2022-11-08,02:08:25.000,312,11037874,12565,0,1667873304,13141.598009529996,66.6938627999989,53609.08123968001
2022-11-08,02:08:26.000,312,11037885,12565,0,1667873305,13141.476755949996,66.68681366999954,53609.01136848001
2022-11-08,02:08:27.000,312,11037850,12285,0,1667873306,13141.436338089996,66.71501019000425,53608.97643288
2022-11-08,02:08:28.000,312,11037864,12525,0,1667873307,13141.40939285,66.77845235999848,53609.08123968001
2022-11-08,02:08:29.000,312,11037821,12485,0,1667873308,13141.355502369996,66.77140322999912,53609.032329839996
2022-11-08,02:08:30.000,312,11037862,12405,0,1667873309,13141.32855713,66.79255062000448,53609.137136640005
2022-11-08,02:08:31.000,312,11037794,12565,0,1667873310,13141.28140295999,66.83484540000063,53609.14412376
2022-11-08,02:08:32.000,312,11037809,12485,0,1667873311,13141.234248789995,66.84894365999935,53609.067265440004
2022-11-08,02:08:33.000,312,11037867,12325,0,1667873312,13141.12646783,66.8700910500047,53608.99739424
2022-11-08,02:08:34.000,312,11037829,12365,0,1667873313,13141.005214249999,66.87714018000406,53609.00438136
2022-11-08,02:08:35.000,312,11037815,12285,0,1667873314,13140.917642219989,66.87714018000406,53608.969445760005
2022-11-08,02:08:36.000,312,11037855,12525,0,1667873315,13140.944587459999,66.86304191999807,53609.018355600005
2022-11-08,02:08:37.000,312,11037887,12605,0,1667873316,13140.897433289989,66.9053367000015,53609.03931696001
2022-11-08,02:08:38.000,312,11037827,12445,0,1667873317,13140.843542809998,66.9053367000015,53609.03931696001
2022-11-08,02:08:39.000,312,11037891,12525,0,1667873318,13140.796388639988,66.86304191999807,53608.99739424
2022-11-08,02:08:40.000,312,11037904,12645,0,1667873319,13140.702080299998,66.91943496000022,53608.97643288
2022-11-08,02:08:41.000,312,11037891,12565,0,1667873320,13140.641453509998,66.93353321999894,53608.90656168
2022-11-08,02:08:42.000,312,11037891,12365,0,1667873321,13140.547145169992,66.94763147999765,53608.78778064
2022-11-08,02:08:43.000,312,11037878,12485,0,1667873322,13140.452836830002,66.96172974000365,53608.85765184
2022-11-08,02:08:44.000,312,11037893,12405,0,1667873323,13140.419155279997,66.98992626000108,53608.78778064
2022-11-08,02:08:45.000,312,11037866,12525,0,1667873324,13140.425891589992,66.968778870003,53608.850664720005
2022-11-08,02:08:46.000,312,11037867,12485,0,1667873325,13140.365264799992,66.98287713000173,53608.85765184
2022-11-08,02:08:47.000,312,11037841,12525,0,1667873326,13140.304638009991,66.99697539000044,53608.79476776001
2022-11-08,02:08:48.000,312,11037849,12485,0,1667873327,13140.14970288,67.02517190999788,53608.71092232
2022-11-08,02:08:49.000,312,11037879,12405,0,1667873328,13140.10254870999,66.99697539000044,53608.64803824
2022-11-08,02:08:50.000,312,11037910,12485,0,1667873329,13140.08233977999,67.06041756000195,53608.6689996
2022-11-08,02:08:51.000,312,11037882,12485,0,1667873330,13140.04192191999,67.06041756000195,53608.634064000005
2022-11-08,02:08:52.000,312,11037903,12605,0,1667873331,13139.92066833999,67.07451582000067,53608.585154160006
2022-11-08,02:08:53.000,312,11037869,12445,0,1667873332,13139.94087726999,67.02517190999788,53608.61310264
2022-11-08,02:08:54.000,312,11037829,12405,0,1667873333,13139.92066833999,67.01107364999916,53608.62008976
2022-11-08,02:08:55.000,312,11037824,12685,0,1667873334,13139.90719572,66.99697539000044,53608.55720568001
2022-11-08,02:08:56.000,312,11037883,12685,0,1667873335,13139.79941475999,67.05336843000259,53608.466373120005
2022-11-08,02:08:57.000,312,11037828,12485,0,1667873336,13139.806151069999,67.06041756000195,53608.417463280006
2022-11-08,02:08:58.000,312,11037824,12765,0,1667873337,13139.738787969989,67.05336843000259,53608.37554056
2022-11-08,02:08:59.000,312,11037868,12445,0,1667873338,13139.691633799994,67.05336843000259,53608.34060496001
2022-11-08,02:09:00.000,312,11037893,12725,0,1667873339,13139.718579039989,67.06041756000195,53608.3545792
2022-11-08,02:09:01.000,312,11037872,12725,0,1667873340,13139.705106419999,67.06041756000195,53608.37554056
2022-11-08,02:09:02.000,312,11037835,12685,0,1667873341,13139.678161179989,67.1027123399981,53608.284708
2022-11-08,02:09:03.000,312,11037872,12445,0,1667873342,13139.590589149993,67.10976147000474,53608.26374664
2022-11-08,02:09:04.000,312,11037828,12445,0,1667873343,13139.583852839998,67.09566320999875,53608.2148368
2022-11-08,02:09:05.000,312,11037873,12685,0,1667873344,13139.550171289993,67.06746669000131,53608.20086256001
2022-11-08,02:09:06.000,312,11037811,12645,0,1667873345,13139.536698669988,67.09566320999875,53608.1449656
2022-11-08,02:09:07.000,312,11037901,12605,0,1667873346,13139.476071880003,67.1168106000041,53608.13797848
2022-11-08,02:09:08.000,312,11037871,12645,0,1667873347,13139.496280810003,67.13795799000218,53608.04714592
2022-11-08,02:09:09.000,312,11037838,12285,0,1667873348,13139.529962359993,67.1168106000041,53608.09605576
2022-11-08,02:09:10.000,312,11037874,12605,0,1667873349,13139.536698669988,67.15910538000026,53608.082081520006
2022-11-08,02:09:11.000,312,11037890,12525,0,1667873350,13139.496280810003,67.13795799000218,53608.01919744
2022-11-08,02:09:12.000,312,11037893,12365,0,1667873351,13139.422181399997,67.18730189999769,53607.94233912
2022-11-08,02:09:13.000,312,11037875,12285,0,1667873352,13139.415445090002,67.13795799000218,53607.914390640006
2022-11-08,02:09:14.000,312,11037854,12725,0,1667873353,13139.469335569993,67.14500712000154,53607.83753232001
2022-11-08,02:09:15.000,312,11037884,12365,0,1667873354,13139.462599259998,67.15910538000026,53607.844519440005
2022-11-08,02:09:16.000,312,11037834,12365,0,1667873355,13139.469335569993,67.2154984200024,53607.80958384
2022-11-08,02:09:17.000,312,11037867,12285,0,1667873356,13139.442390329998,67.1520562500009,53607.81657096001
2022-11-08,02:09:18.000,312,11037887,12485,0,1667873357,13139.516489739988,67.18025276999833,53607.86548080001
2022-11-08,02:09:19.000,312,11037874,12325,0,1667873358,13139.503017119998,67.19435103000433,53607.795609600005
2022-11-08,02:09:20.000,312,11037867,12525,0,1667873359,13139.482808189998,67.23664581000048,53607.760674
2022-11-08,02:09:21.000,312,11037828,12405,0,1667873360,13139.529962359993,67.18730189999769,53607.75368688
2022-11-08,02:09:22.000,312,11037875,12565,0,1667873361,13139.442390329998,67.19435103000433,53607.64189296
2022-11-08,02:09:23.000,312,11037886,12485,0,1667873362,13139.449126639993,67.19435103000433,53607.59298312
2022-11-08,02:09:24.000,312,11037876,12525,0,1667873363,13139.509753429993,67.25779319999856,53607.59997024001
2022-11-08,02:09:25.000,312,11037877,12605,0,1667873364,13139.556907599988,67.20140016000369,53607.64888008001
2022-11-08,02:09:26.000,312,11037864,12605,0,1667873365,13139.476071880003,67.27894059000391,53607.55106040001
2022-11-08,02:09:27.000,312,11037862,12445,0,1667873366,13139.462599259998,67.27189146000455,53607.48817632
2022-11-08,02:09:28.000,312,11037822,12685,0,1667873367,13139.469335569993,67.28598972000327,53607.460227840005
2022-11-08,02:09:29.000,312,11037903,12645,0,1667873368,13139.523226049998,67.31418624000071,53607.50215056001
2022-11-08,02:09:30.000,312,11037871,12605,0,1667873369,13139.577116529988,67.30008798000199,53607.48817632
2022-11-08,02:09:31.000,312,11037874,12485,0,1667873370,13139.610798079993,67.28598972000327,53607.48817632
2022-11-08,02:09:32.000,312,11037838,12405,0,1667873371,13139.664688559998,67.31418624000071,53607.390356640004
2022-11-08,02:09:33.000,312,11037815,12445,0,1667873372,13139.732051659994,67.32123537000007,53607.42529224
2022-11-08,02:09:34.000,312,11037849,12645,0,1667873373,13139.785942139999,67.32828449999943,53607.45324072001
2022-11-08,02:09:35.000,312,11037803,12445,0,1667873374,13139.83983261999,67.37057928000286,53607.46721496
2022-11-08,02:09:36.000,312,11037904,12645,0,1667873375,13139.84656893,67.35648102000414,53607.460227840005
2022-11-08,02:09:37.000,312,11037865,12325,0,1667873376,13139.86004154999,67.34943189000478,53607.39734376
2022-11-08,02:09:38.000,312,11037843,12405,0,1667873377,13139.873514169994,67.41992318999837,53607.32747256
2022-11-08,02:09:39.000,312,11037850,12525,0,1667873378,13139.954349889995,67.38467754000158,53607.3065112
2022-11-08,02:09:40.000,312,11037852,12485,0,1667873379,13140.0284493,67.37762841000222,53607.390356640004
2022-11-08,02:09:41.000,312,11037864,12165,0,1667873380,13140.12949395,67.42697231999773,53607.3763824
2022-11-08,02:09:42.000,312,11037802,12565,0,1667873381,13140.14296656999,67.47631623000052,53607.38336952001
2022-11-08,02:09:43.000,312,11037790,12365,0,1667873382,13140.156439189996,67.50451274999796,53607.341446800005
2022-11-08,02:09:44.000,312,11037922,12405,0,1667873383,13140.14296656999,67.53975840000203,53607.29952408
2022-11-08,02:09:45.000,312,11037831,12525,0,1667873384,13140.18338442999,67.50451274999796,53607.25061424
2022-11-08,02:09:46.000,312,11037921,12645,0,1667873385,13140.223802289991,67.58205317999818,53607.292536960005
2022-11-08,02:09:47.000,312,11037859,12685,0,1667873386,13140.318110629996,67.58205317999818,53607.32048544
2022-11-08,02:09:48.000,312,11037870,12565,0,1667873387,13140.324846939991,67.54680753000139,53607.35542104001
2022-11-08,02:09:49.000,312,11037881,12525,0,1667873388,13140.398946349997,67.61729883000226,53607.34843392
2022-11-08,02:09:50.000,312,11037813,12645,0,1667873389,13140.493254690002,67.63139709000097,53607.411318000006
2022-11-08,02:09:51.000,312,11037899,12365,0,1667873390,13140.459573139997,67.62434796000161,53607.36240816001
2022-11-08,02:09:52.000,312,11037872,12685,0,1667873391,13140.499990999997,67.65254447999905,53607.3763824
2022-11-08,02:09:53.000,312,11037898,12405,0,1667873392,13140.547145169992,67.68074100000376,53607.40433088001
2022-11-08,02:09:54.000,312,11037866,12205,0,1667873393,13140.520199929997,67.68074100000376,53607.411318000006
2022-11-08,02:09:55.000,312,11037879,12565,0,1667873394,13140.526936239992,67.71598665000056,53607.36240816001
2022-11-08,02:09:56.000,312,11037884,12565,0,1667873395,13140.607771959993,67.73713403999864,53607.35542104001
2022-11-08,02:09:57.000,312,11037856,12725,0,1667873396,13140.648189819993,67.73008490999928,53607.42529224
2022-11-08,02:09:58.000,312,11037865,12605,0,1667873397,13140.668398749993,67.69483926000248,53607.390356640004
2022-11-08,02:09:59.000,312,11037852,12445,0,1667873398,13140.749234469993,67.71598665000056,53607.43926648
2022-11-08,02:10:00.000,312,11037941,12325,0,1667873399,13140.769443399993,67.78647795000143,53607.41830512
2022-11-08,02:10:01.000,312,11037873,12605,0,1667873400,13140.816597569989,67.79352708000079,53607.40433088001
2022-11-08,02:10:02.000,312,11037896,12525,0,1667873401,13140.830070189993,67.82172359999822,53607.38336952001
2022-11-08,02:10:03.000,312,11037837,12645,0,1667873402,13140.870488049994,67.87811664000037,53607.27856272
2022-11-08,02:10:04.000,312,11037873,12605,0,1667873403,13140.937851149989,67.84287099000358,53607.42529224
2022-11-08,02:10:05.000,312,11037876,12405,0,1667873404,13141.032159489994,67.87811664000037,53607.43227936001
2022-11-08,02:10:06.000,312,11037846,12365,0,1667873405,13141.072577349994,67.91336229000444,53607.46721496
2022-11-08,02:10:07.000,312,11037891,12605,0,1667873406,13141.04563211,67.90631315999781,53607.3065112
2022-11-08,02:10:08.000,312,11037880,12445,0,1667873407,13141.173621999995,67.9556570700006,53607.4462536
2022-11-08,02:10:09.000,312,11037865,12525,0,1667873408,13141.26793034,67.94155881000188,53607.390356640004
2022-11-08,02:10:10.000,312,11037923,12525,0,1667873409,13141.30161188999,67.99090272000467,53607.3763824
2022-11-08,02:10:11.000,312,11037883,12605,0,1667873410,13141.355502369996,67.97680445999868,53607.41830512
2022-11-08,02:10:12.000,312,11037876,12405,0,1667873411,13141.34876606,67.99090272000467,53607.36939528
2022-11-08,02:10:13.000,312,11037835,12365,0,1667873412,13141.443074399991,68.0190992400021,53607.390356640004
2022-11-08,02:10:14.000,312,11037837,12405,0,1667873413,13141.523910119991,68.0190992400021,53607.4462536
2022-11-08,02:10:15.000,312,11037846,12565,0,1667873414,13141.611482150001,67.98385358999803,53607.48118920001
2022-11-08,02:10:16.000,312,11037870,12365,0,1667873415,13141.638427389997,68.02614837000147,53607.50215056001
2022-11-08,02:10:17.000,312,11037874,12605,0,1667873416,13141.638427389997,68.04024663000018,53607.33445968001
2022-11-08,02:10:18.000,312,11037817,12605,0,1667873417,13141.732735730002,68.02614837000147,53607.38336952001
2022-11-08,02:10:19.000,312,11037823,12445,0,1667873418,13141.827044069993,68.02614837000147,53607.460227840005
2022-11-08,02:10:20.000,312,11037861,12805,0,1667873419,13141.820307759997,68.04729575999954,53607.48118920001
2022-11-08,02:10:21.000,312,11037885,12325,0,1667873420,13141.928088719993,68.04729575999954,53607.54407328
2022-11-08,02:10:22.000,312,11037855,12245,0,1667873421,13141.860725619998,68.09663967000233,53607.56503464
2022-11-08,02:10:23.000,312,11037868,12285,0,1667873422,13141.988715509993,68.08959054000297,53607.53708616
2022-11-08,02:10:24.000,312,11037853,12645,0,1667873423,13142.035869679989,68.1671309700032,53607.57202176001
2022-11-08,02:10:25.000,312,11037926,12365,0,1667873424,13142.083023849998,68.11778706000041,53607.57202176001
2022-11-08,02:10:26.000,312,11037839,12445,0,1667873425,13142.109969089994,68.15303271000448,53607.56503464
2022-11-08,02:10:27.000,312,11037859,12445,0,1667873426,13142.170595879994,68.17418010000256,53607.509137680005
2022-11-08,02:10:28.000,312,11037830,12565,0,1667873427,13142.204277429999,68.17418010000256,53607.54407328
2022-11-08,02:10:29.000,312,11037854,12605,0,1667873428,13142.190804809994,68.14598357999785,53607.585996
2022-11-08,02:10:30.000,312,11037901,12685,0,1667873429,13142.33900362999,68.1671309700032,53607.6558672
2022-11-08,02:10:31.000,312,11037854,12405,0,1667873430,13142.453520899995,68.20237662,53607.66984144001
2022-11-08,02:10:32.000,312,11037917,12445,0,1667873431,13142.44678459,68.20942574999935,53607.68381568
2022-11-08,02:10:33.000,312,11037866,12565,0,1667873432,13142.50741138,68.22352400999807,53607.64888008001
2022-11-08,02:10:34.000,312,11037837,12605,0,1667873433,13142.60171971999,68.23762227000407,53607.71176416
2022-11-08,02:10:35.000,312,11037869,12205,0,1667873434,13142.716236989996,68.24467140000343,53607.73272552
2022-11-08,02:10:36.000,312,11037852,12765,0,1667873435,13142.642137579991,68.27991705000022,53607.68381568
2022-11-08,02:10:37.000,312,11037922,12565,0,1667873436,13142.763391159991,68.29401530999894,53607.73971264001
2022-11-08,02:10:38.000,312,11037859,12645,0,1667873437,13142.817281639997,68.27286792000086,53607.844519440005
2022-11-08,02:10:39.000,312,11037886,12525,0,1667873438,13142.891381050002,68.30811356999766,53607.87246792
2022-11-08,02:10:40.000,312,11037858,12645,0,1667873439,13142.911589980002,68.32221183000365,53607.83753232001
2022-11-08,02:10:41.000,312,11037863,12645,0,1667873440,13142.938535219997,68.32926096000301,53607.88644216001
2022-11-08,02:10:42.000,312,11037769,12605,0,1667873441,13142.965480459992,68.3151627000043,53607.85849368001
2022-11-08,02:10:43.000,312,11037852,12445,0,1667873442,13142.985689389992,68.27991705000022,53607.88644216001
2022-11-08,02:10:44.000,312,11037888,12605,0,1667873443,13143.079997729998,68.3151627000043,53607.95631336001
2022-11-08,02:10:45.000,312,11037843,12605,0,1667873444,13143.093470350002,68.29401530999894,53607.98426184001
2022-11-08,02:10:46.000,312,11037852,12325,0,1667873445,13143.133888210003,68.3151627000043,53608.061120160004
2022-11-08,02:10:47.000,312,11037831,12365,0,1667873446,13143.207987619993,68.25172053000279,53608.061120160004
2022-11-08,02:10:48.000,312,11037882,12285,0,1667873447,13143.221460239998,68.3151627000043,53608.05413304001
2022-11-08,02:10:49.000,312,11037833,12605,0,1667873448,13143.241669169998,68.35040835000109,53608.012210320005
2022-11-08,02:10:50.000,312,11037892,12285,0,1667873449,13143.302295959998,68.3151627000043,53608.06810728
2022-11-08,02:10:51.000,312,11037811,12285,0,1667873450,13143.221460239998,68.35040835000109,53608.09605576
2022-11-08,02:10:52.000,312,11037850,12565,0,1667873451,13143.329241199994,68.34335922000173,53608.10304288001
2022-11-08,02:10:53.000,312,11037863,12525,0,1667873452,13143.403340609999,68.34335922000173,53608.17291408001
2022-11-08,02:10:54.000,312,11037822,12485,0,1667873453,13143.335977509989,68.35745748000045,53608.09605576
2022-11-08,02:10:55.000,312,11037841,12605,0,1667873454,13143.423549539999,68.36450660999981,53608.2148368
2022-11-08,02:10:56.000,312,11037844,12445,0,1667873455,13143.430285849994,68.35745748000045,53608.20086256001
2022-11-08,02:10:57.000,312,11037869,12765,0,1667873456,13143.41681322999,68.36450660999981,53608.23579816
2022-11-08,02:10:58.000,312,11037865,12725,0,1667873457,13143.443758469999,68.40680139000324,53608.18688832
2022-11-08,02:10:59.000,312,11037829,12245,0,1667873458,13143.50438526,68.39270313000452,53608.23579816
2022-11-08,02:11:00.000,312,11037821,12565,0,1667873459,13143.49764894999,68.42794878000132,53608.33361784
2022-11-08,02:11:01.000,312,11037801,12445,0,1667873460,13143.52459419,68.4490961699994,53608.30566936
2022-11-08,02:11:02.000,312,11037817,12325,0,1667873461,13143.531330499995,68.43499791000067,53608.36156632001
2022-11-08,02:11:03.000,312,11037828,12285,0,1667873462,13143.531330499995,68.44204704000003,53608.29169512001
2022-11-08,02:11:04.000,312,11037878,12405,0,1667873463,13143.57848466999,68.43499791000067,53608.41047616001
2022-11-08,02:11:05.000,312,11037854,12205,0,1667873464,13143.62563884,68.46319442999811,53608.38252768
2022-11-08,02:11:06.000,312,11037901,12325,0,1667873465,13143.60542991,68.49844008000218,53608.36156632001
2022-11-08,02:11:07.000,312,11037835,12645,0,1667873466,13143.67952931999,68.48434182000346,53608.37554056
2022-11-08,02:11:08.000,312,11037853,12485,0,1667873467,13143.70647456,68.52663659999962,53608.43842464001
2022-11-08,02:11:09.000,312,11037883,12285,0,1667873468,13143.80751921,68.46319442999811,53608.50130872
2022-11-08,02:11:10.000,312,11037801,12165,0,1667873469,13143.814255519996,68.5125383400009,53608.54323144
2022-11-08,02:11:11.000,312,11037880,12325,0,1667873470,13143.80078289999,68.4490961699994,53608.515282960005
2022-11-08,02:11:12.000,312,11037902,12405,0,1667873471,13143.80078289999,68.4772926900041,53608.50130872
2022-11-08,02:11:13.000,312,11037919,12525,0,1667873472,13143.814255519996,68.46319442999811,53608.61310264
2022-11-08,02:11:14.000,312,11037880,12565,0,1667873473,13143.854673379996,68.4490961699994,53608.5991284
2022-11-08,02:11:15.000,312,11037863,12485,0,1667873474,13143.881618619991,68.45614529999875,53608.564192800004
2022-11-08,02:11:16.000,312,11037861,12285,0,1667873475,13143.881618619991,68.4772926900041,53608.61310264
2022-11-08,02:11:17.000,312,11037853,12405,0,1667873476,13143.948981720001,68.42089965000196,53608.67598672001
2022-11-08,02:11:18.000,312,11037843,12325,0,1667873477,13143.942245409991,68.40680139000324,53608.67598672001
2022-11-08,02:11:19.000,312,11037878,12565,0,1667873478,13143.935509099996,68.42089965000196,53608.71092232
2022-11-08,02:11:20.000,312,11037838,12565,0,1667873479,13143.975926959996,68.38565399999788,53608.68996096
2022-11-08,02:11:21.000,312,11037842,12285,0,1667873480,13143.969190650001,68.38565399999788,53608.682973840005
2022-11-08,02:11:22.000,312,11037866,12245,0,1667873481,13143.895091239996,68.38565399999788,53608.62008976
2022-11-08,02:11:23.000,312,11037879,12405,0,1667873482,13143.922036479991,68.34335922000173,53608.6689996
2022-11-08,02:11:24.000,312,11037904,12285,0,1667873483,13143.982663269991,68.36450660999981,53608.77380640001
2022-11-08,02:11:25.000,312,11037837,12445,0,1667873484,13144.002872199992,68.33631009000237,53608.77380640001
2022-11-08,02:11:26.000,312,11037877,12365,0,1667873485,13144.016344819996,68.35745748000045,53608.74585792001
2022-11-08,02:11:27.000,312,11037841,12285,0,1667873486,13143.962454339991,68.35040835000109,53608.801754880005
2022-11-08,02:11:28.000,312,11037860,12645,0,1667873487,13143.989399580001,68.33631009000237,53608.79476776001
2022-11-08,02:11:29.000,312,11037872,12325,0,1667873488,13144.036553749997,68.37155573999917,53608.82271624001
2022-11-08,02:11:30.000,312,11037838,12565,0,1667873489,13143.955718029996,68.38565399999788,53608.79476776001
2022-11-08,02:11:31.000,312,11037828,12445,0,1667873490,13143.962454339991,68.33631009000237,53608.78778064
2022-11-08,02:11:32.000,312,11037861,12285,0,1667873491,13144.036553749997,68.3010644399983,53608.84367760001
2022-11-08,02:11:33.000,312,11037896,12485,0,1667873492,13144.016344819996,68.27286792000086,53608.83669048
2022-11-08,02:11:34.000,312,11037841,12365,0,1667873493,13143.982663269991,68.28696617999958,53608.85765184
2022-11-08,02:11:35.000,312,11037851,12565,0,1667873494,13144.110653160002,68.23762227000407,53608.899574560004
2022-11-08,02:11:36.000,312,11037887,12405,0,1667873495,13144.063498989992,68.25172053000279,53608.93451016
2022-11-08,02:11:37.000,312,11037886,12445,0,1667873496,13144.043290059992,68.25172053000279,53608.89258744001
2022-11-08,02:11:38.000,312,11037836,12525,0,1667873497,13143.996135889996,68.23057314000471,53608.899574560004
2022-11-08,02:11:39.000,312,11037840,12485,0,1667873498,13143.996135889996,68.22352400999807,53608.93451016
2022-11-08,02:11:40.000,312,11037855,12525,0,1667873499,13144.076971609997,68.21647487999871,53608.99739424
2022-11-08,02:11:41.000,312,11037878,12485,0,1667873500,13143.962454339991,68.1671309700032,53608.95547152
2022-11-08,02:11:42.000,312,11037820,12605,0,1667873501,13143.989399580001,68.22352400999807,53609.018355600005
2022-11-08,02:11:43.000,312,11037918,12205,0,1667873502,13144.029817440001,68.20237662,53609.08123968001
2022-11-08,02:11:44.000,312,11037831,12445,0,1667873503,13143.982663269991,68.1671309700032,53609.067265440004
2022-11-08,02:11:45.000,312,11037868,12605,0,1667873504,13143.975926959996,68.1671309700032,53609.00438136
2022-11-08,02:11:46.000,312,11037841,12405,0,1667873505,13143.969190650001,68.16008184000384,53609.08123968001
2022-11-08,02:11:47.000,312,11037819,12805,0,1667873506,13143.84120075999,68.18827836000128,53608.99739424
2022-11-08,02:11:48.000,312,11037849,12525,0,1667873507,13143.88835493,68.15303271000448,53609.10220104
2022-11-08,02:11:49.000,312,11037835,12805,0,1667873508,13143.88835493,68.13188531999913,53609.15809800001
2022-11-08,02:11:50.000,312,11037877,12325,0,1667873509,13143.82772814,68.13893444999849,53609.15111088
2022-11-08,02:11:51.000,312,11037851,12485,0,1667873510,13143.82099182999,68.08254141000361,53609.200020719996
2022-11-08,02:11:52.000,312,11037892,12245,0,1667873511,13143.76710135,68.11073793000105,53609.14412376
2022-11-08,02:11:53.000,312,11037891,12445,0,1667873512,13143.71994717999,68.11073793000105,53609.137136640005
2022-11-08,02:11:54.000,312,11037865,12645,0,1667873513,13143.693001939995,68.11073793000105,53609.10918816001
2022-11-08,02:11:55.000,312,11037867,12285,0,1667873514,13143.713210869995,68.09663967000233,53609.22098208
2022-11-08,02:11:56.000,312,11037889,12725,0,1667873515,13143.70647456,68.11778706000041,53609.14412376
2022-11-08,02:11:57.000,312,11037856,12445,0,1667873516,13143.69973824999,68.08254141000361,53609.17207224
2022-11-08,02:11:58.000,312,11037864,12445,0,1667873517,13143.62563884,68.07549228000426,53609.234956320004
2022-11-08,02:11:59.000,312,11037850,12565,0,1667873518,13143.68626563,68.11778706000041,53609.234956320004
2022-11-08,02:12:00.000,312,11037924,12565,0,1667873519,13143.632375149995,68.07549228000426,53609.2629048
2022-11-08,02:12:01.000,312,11037860,12245,0,1667873520,13143.612166219995,68.09663967000233,53609.255917680006
2022-11-08,02:12:02.000,312,11037837,12565,0,1667873521,13143.531330499995,68.08959054000297,53609.200020719996
2022-11-08,02:12:03.000,312,11037902,12285,0,1667873522,13143.50438526,68.11073793000105,53609.200020719996
2022-11-08,02:12:04.000,312,11037830,12405,0,1667873523,13143.511121569994,68.08959054000297,53609.31880176
2022-11-08,02:12:05.000,312,11037840,12405,0,1667873524,13143.56501205,68.07549228000426,53609.31181464
2022-11-08,02:12:06.000,312,11037893,12365,0,1667873525,13143.53806680999,68.08254141000361,53609.24194344
2022-11-08,02:12:07.000,312,11037871,12325,0,1667873526,13143.511121569994,68.09663967000233,53609.27687904001
2022-11-08,02:12:08.000,312,11037920,12365,0,1667873527,13143.51785787999,68.08959054000297,53609.28386616
2022-11-08,02:12:09.000,312,11037851,12485,0,1667873528,13143.470703709994,68.11778706000041,53609.304827520005
2022-11-08,02:12:10.000,312,11037865,12405,0,1667873529,13143.470703709994,68.11073793000105,53609.31181464
2022-11-08,02:12:11.000,312,11037879,12485,0,1667873530,13143.450494779994,68.14598357999785,53609.28386616
2022-11-08,02:12:12.000,312,11037853,12405,0,1667873531,13143.430285849994,68.14598357999785,53609.26989192
2022-11-08,02:12:13.000,312,11037816,12365,0,1667873532,13143.423549539999,68.13893444999849,53609.29784040001
2022-11-08,02:12:14.000,312,11037886,12365,0,1667873533,13143.369659059994,68.11073793000105,53609.353737360005
2022-11-08,02:12:15.000,312,11037783,12485,0,1667873534,13143.356186439989,68.15303271000448,53609.2629048
2022-11-08,02:12:16.000,312,11037916,12405,0,1667873535,13143.403340609999,68.13188531999913,53609.31880176
2022-11-08,02:12:17.000,312,11037838,12525,0,1667873536,13143.322504889999,68.18122923000192,53609.2629048
2022-11-08,02:12:18.000,312,11037895,12525,0,1667873537,13143.309032269994,68.17418010000256,53609.255917680006
2022-11-08,02:12:19.000,312,11037883,12365,0,1667873538,13143.275350719989,68.09663967000233,53609.2629048
2022-11-08,02:12:20.000,312,11037841,12605,0,1667873539,13143.302295959998,68.13893444999849,53609.31181464
2022-11-08,02:12:21.000,312,11037867,12565,0,1667873540,13143.248405479993,68.11778706000041,53609.29784040001
2022-11-08,02:12:22.000,312,11037886,12285,0,1667873541,13143.181042379998,68.11073793000105,53609.21399496
2022-11-08,02:12:23.000,312,11037844,12485,0,1667873542,13143.167569759993,68.07549228000426,53609.2629048
2022-11-08,02:12:24.000,312,11037892,12645,0,1667873543,13143.160833449998,68.07549228000426,53609.304827520005
2022-11-08,02:12:25.000,312,11037881,12685,0,1667873544,13143.147360829993,68.08959054000297,53609.2629048
2022-11-08,02:12:26.000,312,11037884,12445,0,1667873545,13143.093470350002,68.11073793000105,53609.255917680006
2022-11-08,02:12:27.000,312,11037868,12565,0,1667873546,13143.059788799997,68.12483618999977,53609.186046480005
2022-11-08,02:12:28.000,312,11037888,12525,0,1667873547,13143.039579869997,68.09663967000233,53609.21399496
2022-11-08,02:12:29.000,312,11037841,12485,0,1667873548,13143.059788799997,68.13188531999913,53609.24194344
2022-11-08,02:12:30.000,312,11037848,12365,0,1667873549,13143.086734039993,68.08254141000361,53609.2629048
2022-11-08,02:12:31.000,312,11037851,12445,0,1667873550,13143.032843560002,68.10368880000169,53609.200020719996
2022-11-08,02:12:32.000,312,11037874,12645,0,1667873551,13142.945271529992,68.09663967000233,53609.1231624
2022-11-08,02:12:33.000,312,11037895,12365,0,1667873552,13143.005898319992,68.09663967000233,53609.20700784001
2022-11-08,02:12:34.000,312,11037870,12405,0,1667873553,13143.032843560002,68.12483618999977,53609.186046480005
2022-11-08,02:12:35.000,312,11037892,12485,0,1667873554,13142.999162009997,68.10368880000169,53609.255917680006
2022-11-08,02:12:36.000,312,11037887,12125,0,1667873555,13142.965480459992,68.11778706000041,53609.15111088
2022-11-08,02:12:37.000,312,11037878,12325,0,1667873556,13142.958744149997,68.16008184000384,53609.15809800001
2022-11-08,02:12:38.000,312,11037835,12805,0,1667873557,13143.026107249992,68.10368880000169,53609.234956320004
2022-11-08,02:12:39.000,312,11037859,12405,0,1667873558,13143.019370939997,68.12483618999977,53609.17905936001
2022-11-08,02:12:40.000,312,11037837,12805,0,1667873559,13142.985689389992,68.11073793000105,53609.15809800001
2022-11-08,02:12:41.000,312,11037845,12485,0,1667873560,13142.945271529992,68.12483618999977,53609.137136640005
2022-11-08,02:12:42.000,312,11037852,12565,0,1667873561,13142.938535219997,68.13188531999913,53609.07425256
2022-11-08,02:12:43.000,312,11037890,12565,0,1667873562,13142.918326289997,68.11073793000105,53609.067265440004
2022-11-08,02:12:44.000,312,11037890,12685,0,1667873563,13142.945271529992,68.11778706000041,53609.16508512
2022-11-08,02:12:45.000,312,11037918,12605,0,1667873564,13142.938535219997,68.09663967000233,53609.17207224
2022-11-08,02:12:46.000,312,11037863,12525,0,1667873565,13142.931798910002,68.13188531999913,53609.11617528
2022-11-08,02:12:47.000,312,11037869,12445,0,1667873566,13142.911589980002,68.12483618999977,53609.04630408
2022-11-08,02:12:48.000,312,11037905,12645,0,1667873567,13142.871172120002,68.11778706000041,53609.0532912
2022-11-08,02:12:49.000,312,11037902,12365,0,1667873568,13142.918326289997,68.13188531999913,53609.02534272
2022-11-08,02:12:50.000,312,11037829,12285,0,1667873569,13142.972216770002,68.11073793000105,53609.04630408
2022-11-08,02:12:51.000,312,11037921,12605,0,1667873570,13142.925062599992,68.08254141000361,53609.01136848001
2022-11-08,02:12:52.000,312,11037834,12285,0,1667873571,13142.871172120002,68.0684431500049,53608.99739424
2022-11-08,02:12:53.000,312,11037905,12605,0,1667873572,13142.965480459992,68.06139401999826,53609.018355600005
2022-11-08,02:12:54.000,312,11037901,12645,0,1667873573,13142.952007840002,68.0190992400021,53609.088226800006
2022-11-08,02:12:55.000,312,11037888,12285,0,1667873574,13142.945271529992,68.00500098000339,53609.018355600005
2022-11-08,02:12:56.000,312,11037866,12445,0,1667873575,13142.965480459992,68.00500098000339,53609.00438136
2022-11-08,02:12:57.000,312,11037914,12325,0,1667873576,13142.925062599992,68.03319750000082,53608.94149728001
2022-11-08,02:12:58.000,312,11037895,12365,0,1667873577,13143.012634630002,68.03319750000082,53608.99739424
2022-11-08,02:12:59.000,312,11037847,12565,0,1667873578,13142.952007840002,68.03319750000082,53608.88560032
2022-11-08,02:13:00.000,312,11037872,12365,0,1667873579,13142.918326289997,68.06139401999826,53608.93451016
2022-11-08,02:13:01.000,312,11037821,12525,0,1667873580,13142.938535219997,68.08254141000361,53608.94149728001
2022-11-08,02:13:02.000,312,11037911,12445,0,1667873581,13142.978953079997,68.06139401999826,53608.93451016
2022-11-08,02:13:03.000,312,11037881,12605,0,1667873582,13142.972216770002,68.07549228000426,53608.91354880001
2022-11-08,02:13:04.000,312,11037841,12365,0,1667873583,13142.965480459992,68.06139401999826,53608.899574560004
2022-11-08,02:13:05.000,312,11037862,12525,0,1667873584,13142.972216770002,68.0543448899989,53608.8786132
2022-11-08,02:13:06.000,312,11037876,12405,0,1667873585,13142.952007840002,68.08254141000361,53608.91354880001
2022-11-08,02:13:07.000,312,11037880,12605,0,1667873586,13142.918326289997,68.0684431500049,53608.88560032
2022-11-08,02:13:08.000,312,11037880,12405,0,1667873587,13142.891381050002,68.08959054000297,53608.808742
2022-11-08,02:13:09.000,312,11037853,12405,0,1667873588,13142.884644739992,68.14598357999785,53608.808742
2022-11-08,02:13:10.000,312,11037829,12565,0,1667873589,13142.931798910002,68.08959054000297,53608.84367760001
2022-11-08,02:13:11.000,312,11037851,12365,0,1667873590,13142.945271529992,68.09663967000233,53608.85765184
2022-11-08,02:13:12.000,312,11037894,12365,0,1667873591,13142.864435809992,68.10368880000169,53608.85765184
2022-11-08,02:13:13.000,312,11037837,12645,0,1667873592,13142.850963190001,68.18122923000192,53608.801754880005
2022-11-08,02:13:14.000,312,11037885,12485,0,1667873593,13142.837490569997,68.1671309700032,53608.7388708
2022-11-08,02:13:15.000,312,11037831,12445,0,1667873594,13142.850963190001,68.13893444999849,53608.78079352
2022-11-08,02:13:16.000,312,11037871,12565,0,1667873595,13142.830754260001,68.18122923000192,53608.731883680004
2022-11-08,02:13:17.000,312,11037884,12485,0,1667873596,13142.850963190001,68.20942574999935,53608.75983216
2022-11-08,02:13:18.000,312,11037843,12525,0,1667873597,13142.891381050002,68.22352400999807,53608.72489656001
2022-11-08,02:13:19.000,312,11037908,12485,0,1667873598,13142.925062599992,68.18122923000192,53608.74585792001
2022-11-08,02:13:20.000,312,11037890,12285,0,1667873599,13142.871172120002,68.20942574999935,53608.71092232
2022-11-08,02:13:21.000,312,11037880,12525,0,1667873600,13142.871172120002,68.25876966000214,53608.71790944
2022-11-08,02:13:22.000,312,11037856,12645,0,1667873601,13142.830754260001,68.24467140000343,53608.67598672001
2022-11-08,02:13:23.000,312,11037847,12565,0,1667873602,13142.803809019992,68.24467140000343,53608.62707688001
2022-11-08,02:13:24.000,312,11037872,12325,0,1667873603,13142.850963190001,68.23057314000471,53608.67598672001
2022-11-08,02:13:25.000,312,11037843,12485,0,1667873604,13142.871172120002,68.21647487999871,53608.682973840005
2022-11-08,02:13:26.000,312,11037845,12365,0,1667873605,13142.824017949992,68.28696617999958,53608.64105112
2022-11-08,02:13:27.000,312,11037903,12565,0,1667873606,13142.797072709996,68.22352400999807,53608.59214128
2022-11-08,02:13:28.000,312,11037905,12285,0,1667873607,13142.803809019992,68.25876966000214,53608.55021856
2022-11-08,02:13:29.000,312,11037899,12325,0,1667873608,13142.857699499997,68.23762227000407,53608.52227008
2022-11-08,02:13:30.000,312,11037857,12405,0,1667873609,13142.850963190001,68.22352400999807,53608.52227008
2022-11-08,02:13:31.000,312,11037884,12525,0,1667873610,13142.877908429997,68.23057314000471,53608.60611552001
2022-11-08,02:13:32.000,312,11037917,12285,0,1667873611,13142.830754260001,68.22352400999807,53608.55720568001
2022-11-08,02:13:33.000,312,11037884,12445,0,1667873612,13142.763391159991,68.25876966000214,53608.45938600001
2022-11-08,02:13:34.000,312,11037873,12645,0,1667873613,13142.810545330001,68.28696617999958,53608.47336024
2022-11-08,02:13:35.000,312,11037863,12485,0,1667873614,13142.871172120002,68.24467140000343,53608.50829584001
2022-11-08,02:13:36.000,312,11037866,12365,0,1667873615,13142.776863779996,68.27991705000022,53608.396501920004
2022-11-08,02:13:37.000,312,11037900,12565,0,1667873616,13142.770127470001,68.29401530999894,53608.41047616001
2022-11-08,02:13:38.000,312,11037851,12685,0,1667873617,13142.702764369991,68.27991705000022,53608.30566936
2022-11-08,02:13:39.000,312,11037914,12605,0,1667873618,13142.68929175,68.27286792000086,53608.30566936
2022-11-08,02:13:40.000,312,11037864,12685,0,1667873619,13142.716236989996,68.27991705000022,53608.38252768
2022-11-08,02:13:41.000,312,11037843,12285,0,1667873620,13142.770127470001,68.28696617999958,53608.36156632001
2022-11-08,02:13:42.000,312,11037918,12405,0,1667873621,13142.722973299991,68.20942574999935,53608.29169512001
2022-11-08,02:13:43.000,312,11037863,12525,0,1667873622,13142.66908282,68.18122923000192,53608.31265648
2022-11-08,02:13:44.000,312,11037835,12605,0,1667873623,13142.662346509991,68.19532749000064,53608.29169512001
2022-11-08,02:13:45.000,312,11037835,12365,0,1667873624,13142.635401269996,68.18827836000128,53608.27073376001
2022-11-08,02:13:46.000,312,11037854,12645,0,1667873625,13142.675819129996,68.23057314000471,53608.25675952
2022-11-08,02:13:47.000,312,11037874,12085,0,1667873626,13142.696028059996,68.18827836000128,53608.22182392001
2022-11-08,02:13:48.000,312,11037857,12525,0,1667873627,13142.615192339996,68.22352400999807,53608.17291408001
2022-11-08,02:13:49.000,312,11037933,12645,0,1667873628,13142.594983409996,68.20237662,53608.2148368
2022-11-08,02:13:50.000,312,11037900,12565,0,1667873629,13142.66908282,68.18827836000128,53608.2148368
2022-11-08,02:13:51.000,312,11037876,12365,0,1667873630,13142.675819129996,68.18122923000192,53608.20086256001
2022-11-08,02:13:52.000,312,11037893,12445,0,1667873631,13142.635401269996,68.23057314000471,53608.06810728
2022-11-08,02:13:53.000,312,11037848,12245,0,1667873632,13142.635401269996,68.23057314000471,53608.06810728
2022-11-08,02:13:54.000,312,11037886,12485,0,1667873633,13142.64887389,68.23762227000407,53608.06810728
2022-11-08,02:13:55.000,312,11037828,12405,0,1667873634,13142.64887389,68.21647487999871,53608.061120160004
2022-11-08,02:13:56.000,312,11037815,12205,0,1667873635,13142.675819129996,68.23057314000471,53608.082081520006
2022-11-08,02:13:57.000,312,11037895,12565,0,1667873636,13142.62192864999,68.21647487999871,53608.04714592
2022-11-08,02:13:58.000,312,11037820,12285,0,1667873637,13142.62866496,68.23057314000471,53608.02618456001
2022-11-08,02:13:59.000,312,11037934,12405,0,1667873638,13142.642137579991,68.23762227000407,53608.01919744
2022-11-08,02:14:00.000,312,11037831,12245,0,1667873639,13142.682555439991,68.28696617999958,53607.97727472
2022-11-08,02:14:01.000,312,11037908,12445,0,1667873640,13142.662346509991,68.34335922000173,53607.914390640006
2022-11-08,02:14:02.000,312,11037899,12525,0,1667873641,13142.62866496,68.33631009000237,53607.82355808
2022-11-08,02:14:03.000,312,11037880,12445,0,1667873642,13142.696028059996,68.33631009000237,53607.893429280004
2022-11-08,02:14:04.000,312,11037881,12645,0,1667873643,13142.722973299991,68.35040835000109,53607.92836488
2022-11-08,02:14:05.000,312,11037872,12125,0,1667873644,13142.709500680001,68.3010644399983,53607.9004164
2022-11-08,02:14:06.000,312,11037886,12285,0,1667873645,13142.743182229991,68.37860486999853,53607.9004164
2022-11-08,02:14:07.000,312,11037895,12405,0,1667873646,13142.770127470001,68.35745748000045,53607.87246792
2022-11-08,02:14:08.000,312,11037905,12365,0,1667873647,13142.797072709996,68.35040835000109,53607.88644216001
2022-11-08,02:14:09.000,312,11037891,12565,0,1667873648,13142.810545330001,68.33631009000237,53607.87945504
2022-11-08,02:14:10.000,312,11037867,12645,0,1667873649,13142.830754260001,68.34335922000173,53607.80259672
2022-11-08,02:14:11.000,312,11037870,12605,0,1667873650,13142.837490569997,68.32926096000301,53607.82355808
2022-11-08,02:14:12.000,312,11037880,12285,0,1667873651,13142.857699499997,68.34335922000173,53607.77464824
2022-11-08,02:14:13.000,312,11037860,12365,0,1667873652,13142.931798910002,68.32221183000365,53607.80259672
2022-11-08,02:14:14.000,312,11037883,12565,0,1667873653,13142.999162009997,68.32221183000365,53607.82355808
2022-11-08,02:14:15.000,312,11037892,12525,0,1667873654,13143.012634630002,68.32926096000301,53607.81657096001
2022-11-08,02:14:16.000,312,11037844,12565,0,1667873655,13143.026107249992,68.40680139000324,53607.80958384
2022-11-08,02:14:17.000,312,11037824,12765,0,1667873656,13142.992425700002,68.32221183000365,53607.75368688
2022-11-08,02:14:18.000,312,11037864,12805,0,1667873657,13142.985689389992,68.36450660999981,53607.746699760006
2022-11-08,02:14:19.000,312,11037791,12405,0,1667873658,13142.965480459992,68.35745748000045,53607.69080280001
2022-11-08,02:14:20.000,312,11037904,12605,0,1667873659,13143.073261420002,68.42794878000132,53607.70477704
2022-11-08,02:14:21.000,312,11037854,12245,0,1667873660,13143.100206659998,68.40680139000324,53607.73272552
2022-11-08,02:14:22.000,312,11037877,12485,0,1667873661,13143.066525109993,68.39975226000388,53607.76766112001
2022-11-08,02:14:23.000,312,11037887,12245,0,1667873662,13143.073261420002,68.37155573999917,53607.77464824
2022-11-08,02:14:24.000,312,11037856,12285,0,1667873663,13143.053052490002,68.35040835000109,53607.73272552
2022-11-08,02:14:25.000,312,11037896,12605,0,1667873664,13143.079997729998,68.37860486999853,53607.71875128001
2022-11-08,02:14:26.000,312,11037871,12645,0,1667873665,13143.079997729998,68.39270313000452,53607.68381568
2022-11-08,02:14:27.000,312,11037825,12525,0,1667873666,13143.181042379998,68.34335922000173,53607.70477704
2022-11-08,02:14:28.000,312,11037858,12445,0,1667873667,13143.167569759993,68.35745748000045,53607.71176416
2022-11-08,02:14:29.000,312,11037835,12285,0,1667873668,13143.127151899993,68.3151627000043,53607.73272552
2022-11-08,02:14:30.000,312,11037910,12565,0,1667873669,13143.248405479993,68.33631009000237,53607.676828560005
2022-11-08,02:14:31.000,312,11037838,12485,0,1667873670,13143.241669169998,68.32221183000365,53607.70477704
2022-11-08,02:14:32.000,312,11037884,12445,0,1667873671,13143.241669169998,68.32221183000365,53607.6558672
2022-11-08,02:14:33.000,312,11037933,12405,0,1667873672,13143.228196549993,68.35745748000045,53607.579008880006
2022-11-08,02:14:34.000,312,11037864,12485,0,1667873673,13143.221460239998,68.36450660999981,53607.509137680005
2022-11-08,02:14:35.000,312,11037863,12405,0,1667873674,13143.268614409993,68.34335922000173,53607.6558672
2022-11-08,02:14:36.000,312,11037883,12285,0,1667873675,13143.356186439989,68.35745748000045,53607.64888008001
2022-11-08,02:14:37.000,312,11037859,12485,0,1667873676,13143.430285849994,68.35040835000109,53607.63490584
2022-11-08,02:14:38.000,312,11037840,12165,0,1667873677,13143.423549539999,68.33631009000237,53607.61394448
2022-11-08,02:14:39.000,312,11037858,12405,0,1667873678,13143.45723108999,68.34335922000173,53607.60695736
2022-11-08,02:14:40.000,312,11037866,12485,0,1667873679,13143.50438526,68.37155573999917,53607.63490584
2022-11-08,02:14:41.000,312,11037854,12605,0,1667873680,13143.591957289995,68.33631009000237,53607.676828560005
2022-11-08,02:14:42.000,312,11037902,12405,0,1667873681,13143.58522098,68.37860486999853,53607.64888008001
2022-11-08,02:14:43.000,312,11037840,12325,0,1667873682,13143.551539429995,68.36450660999981,53607.627918720005
2022-11-08,02:14:44.000,312,11037862,12485,0,1667873683,13143.632375149995,68.40680139000324,53607.63490584
2022-11-08,02:14:45.000,312,11037867,12445,0,1667873684,13143.672793009995,68.34335922000173,53607.69778992001
2022-11-08,02:14:46.000,312,11037830,12645,0,1667873685,13143.733419799995,68.34335922000173,53607.71875128001
2022-11-08,02:14:47.000,312,11037910,12605,0,1667873686,13143.72668349,68.35040835000109,53607.73971264001
2022-11-08,02:14:48.000,312,11037903,12725,0,1667873687,13143.74015610999,68.37155573999917,53607.64888008001
2022-11-08,02:14:49.000,312,11037886,12485,0,1667873688,13143.76036503999,68.32221183000365,53607.64189296
2022-11-08,02:14:50.000,312,11037870,12565,0,1667873689,13143.80751921,68.37860486999853,53607.68381568
2022-11-08,02:14:51.000,312,11037872,12485,0,1667873690,13143.901827549991,68.32221183000365,53607.73272552
2022-11-08,02:14:52.000,312,11037893,12645,0,1667873691,13143.935509099996,68.3151627000043,53607.68381568
2022-11-08,02:14:53.000,312,11037877,12405,0,1667873692,13143.948981720001,68.30811356999766,53607.73971264001
2022-11-08,02:14:54.000,312,11037903,12645,0,1667873693,13143.955718029996,68.35040835000109,53607.68381568
2022-11-08,02:14:55.000,312,11037905,12725,0,1667873694,13144.056762679997,68.28696617999958,53607.8305452
2022-11-08,02:14:56.000,312,11037915,12525,0,1667873695,13144.130862090002,68.3151627000043,53607.80259672
2022-11-08,02:14:57.000,312,11037829,12405,0,1667873696,13144.157807329997,68.3151627000043,53607.69778992001
2022-11-08,02:14:58.000,312,11037854,12565,0,1667873697,13144.171279950002,68.32221183000365,53607.73971264001
2022-11-08,02:14:59.000,312,11037862,12525,0,1667873698,13144.238643049997,68.28696617999958,53607.75368688
2022-11-08,02:15:00.000,312,11037809,12445,0,1667873699,13144.319478769998,68.30811356999766,53607.795609600005
2022-11-08,02:15:01.000,312,11037882,12725,0,1667873700,13144.366632939993,68.27991705000022,53607.83753232001
2022-11-08,02:15:02.000,312,11037859,12565,0,1667873701,13144.373369249988,68.25876966000214,53607.844519440005
2022-11-08,02:15:03.000,312,11037863,12405,0,1667873702,13144.373369249988,68.25172053000279,53607.844519440005
2022-11-08,02:15:04.000,312,11037820,12405,0,1667873703,13144.407050799993,68.29401530999894,53607.90740352001
2022-11-08,02:15:05.000,312,11037865,12485,0,1667873704,13144.427259729993,68.25172053000279,53607.9004164
2022-11-08,02:15:06.000,312,11037886,12365,0,1667873705,13144.407050799993,68.23762227000407,53607.90740352001
2022-11-08,02:15:07.000,312,11037785,12525,0,1667873706,13144.427259729993,68.2658187900015,53607.85150656
2022-11-08,02:15:08.000,312,11037875,12645,0,1667873707,13144.487886519993,68.28696617999958,53607.8305452
2022-11-08,02:15:09.000,312,11037882,12445,0,1667873708,13144.494622829989,68.20942574999935,53607.893429280004
2022-11-08,02:15:10.000,312,11037863,12285,0,1667873709,13144.568722239994,68.20237662,53608.01919744
2022-11-08,02:15:11.000,312,11037859,12445,0,1667873710,13144.561985929999,68.19532749000064,53608.04714592
2022-11-08,02:15:12.000,312,11037858,12485,0,1667873711,13144.541776999999,68.15303271000448,53607.914390640006
2022-11-08,02:15:13.000,312,11037848,12285,0,1667873712,13144.63608533999,68.13188531999913,53608.012210320005
2022-11-08,02:15:14.000,312,11037862,12245,0,1667873713,13144.61587640999,68.13893444999849,53608.05413304001
2022-11-08,02:15:15.000,312,11037876,12725,0,1667873714,13144.609140099994,68.11073793000105,53608.082081520006
2022-11-08,02:15:16.000,312,11037890,12485,0,1667873715,13144.595667479989,68.16008184000384,53608.03317168001
2022-11-08,02:15:17.000,312,11037838,12365,0,1667873716,13144.561985929999,68.12483618999977,53607.99124896
2022-11-08,02:15:18.000,312,11037886,12565,0,1667873717,13144.61587640999,68.11073793000105,53608.11003
2022-11-08,02:15:19.000,312,11037853,12405,0,1667873718,13144.689975819994,68.08959054000297,53608.1449656
2022-11-08,02:15:20.000,312,11037936,12605,0,1667873719,13144.669766889994,68.09663967000233,53608.13797848
2022-11-08,02:15:21.000,312,11037904,12325,0,1667873720,13144.68323951,68.01205011000275,53608.15893984
2022-11-08,02:15:22.000,312,11037886,12445,0,1667873721,13144.609140099994,68.02614837000147,53608.18688832
2022-11-08,02:15:23.000,312,11037884,12605,0,1667873722,13144.629349029994,68.00500098000339,53608.19387544001
2022-11-08,02:15:24.000,312,11037856,12525,0,1667873723,13144.71692105999,68.02614837000147,53608.15195272001
2022-11-08,02:15:25.000,312,11037872,12525,0,1667873724,13144.71692105999,67.98385358999803,53608.23579816
2022-11-08,02:15:26.000,312,11037884,12685,0,1667873725,13144.669766889994,67.96975532999932,53608.228811040004
2022-11-08,02:15:27.000,312,11037894,12445,0,1667873726,13144.68323951,68.01205011000275,53608.24278528001
2022-11-08,02:15:28.000,312,11037888,12605,0,1667873727,13144.689975819994,67.99090272000467,53608.25675952
2022-11-08,02:15:29.000,312,11037909,12485,0,1667873728,13144.629349029994,68.01205011000275,53608.284708
2022-11-08,02:15:30.000,312,11037864,12405,0,1667873729,13144.663030579999,68.04024663000018,53608.27772088
2022-11-08,02:15:31.000,312,11037884,12205,0,1667873730,13144.689975819994,68.01205011000275,53608.25675952
2022-11-08,02:15:32.000,312,11037898,12525,0,1667873731,13144.649557959994,68.0190992400021,53608.27772088
2022-11-08,02:15:33.000,312,11037841,12365,0,1667873732,13144.663030579999,68.00500098000339,53608.30566936
2022-11-08,02:15:34.000,312,11037906,12525,0,1667873733,13144.710184749994,68.02614837000147,53608.36855344001
2022-11-08,02:15:35.000,312,11037836,12445,0,1667873734,13144.663030579999,68.01205011000275,53608.38252768
2022-11-08,02:15:36.000,312,11037924,12485,0,1667873735,13144.568722239994,68.02614837000147,53608.347592080005
2022-11-08,02:15:37.000,312,11037891,12685,0,1667873736,13144.669766889994,67.99795185000403,53608.38951480001
2022-11-08,02:15:38.000,312,11037789,12525,0,1667873737,13144.595667479989,68.02614837000147,53608.33361784
2022-11-08,02:15:39.000,312,11037891,12525,0,1667873738,13144.602403789999,67.96270619999996,53608.3545792
2022-11-08,02:15:40.000,312,11037832,12525,0,1667873739,13144.595667479989,67.99090272000467,53608.43842464001
2022-11-08,02:15:41.000,312,11037835,12285,0,1667873740,13144.63608533999,67.94860794000124,53608.48034736
2022-11-08,02:15:42.000,312,11037913,12605,0,1667873741,13144.595667479989,67.97680445999868,53608.43143752
2022-11-08,02:15:43.000,312,11037880,12485,0,1667873742,13144.65629426999,67.92746055000316,53608.50829584001
2022-11-08,02:15:44.000,312,11037857,12405,0,1667873743,13144.595667479989,67.93450968000252,53608.4244504
2022-11-08,02:15:45.000,312,11037885,12725,0,1667873744,13144.63608533999,67.87106751000101,53608.466373120005
2022-11-08,02:15:46.000,312,11037828,12405,0,1667873745,13144.528304379994,67.89221489999909,53608.41047616001
2022-11-08,02:15:47.000,312,11037870,12485,0,1667873746,13144.528304379994,67.82877273000486,53608.515282960005
2022-11-08,02:15:48.000,312,11037809,12445,0,1667873747,13144.487886519993,67.87106751000101,53608.45938600001
2022-11-08,02:15:49.000,312,11037878,12445,0,1667873748,13144.460941279998,67.84287099000358,53608.45239888
2022-11-08,02:15:50.000,312,11037866,12685,0,1667873749,13144.474413899989,67.87106751000101,53608.50829584001
2022-11-08,02:15:51.000,312,11037898,12485,0,1667873750,13144.467677589993,67.82877273000486,53608.48733448001
2022-11-08,02:15:52.000,312,11037859,12325,0,1667873751,13144.339687699998,67.86401838000165,53608.45938600001
2022-11-08,02:15:53.000,312,11037844,12405,0,1667873752,13144.373369249988,67.82172359999822,53608.50829584001
2022-11-08,02:15:54.000,312,11037840,12125,0,1667873753,13144.339687699998,67.79352708000079,53608.48733448001
2022-11-08,02:15:55.000,312,11037897,12525,0,1667873754,13144.312742460002,67.75828143000399,53608.55021856
2022-11-08,02:15:56.000,312,11037903,12445,0,1667873755,13144.299269839998,67.8076253399995,53608.50829584001
2022-11-08,02:15:57.000,312,11037848,12325,0,1667873756,13144.279060909997,67.76533056000335,53608.53624432001
2022-11-08,02:15:58.000,312,11037860,12565,0,1667873757,13144.292533530002,67.73008490999928,53608.52227008
2022-11-08,02:15:59.000,312,11037891,12445,0,1667873758,13144.258851979997,67.7089375200012,53608.52925720001
2022-11-08,02:16:00.000,312,11037903,12765,0,1667873759,13144.184752569992,67.75123230000463,53608.53624432001
2022-11-08,02:16:01.000,312,11037868,12485,0,1667873760,13144.144334709992,67.70188839000184,53608.50829584001
2022-11-08,02:16:02.000,312,11037873,12525,0,1667873761,13144.083707919992,67.7089375200012,53608.45239888
2022-11-08,02:16:03.000,312,11037848,12525,0,1667873762,13144.029817440001,67.68074100000376,53608.466373120005
2022-11-08,02:16:04.000,312,11037868,12645,0,1667873763,13143.989399580001,67.69483926000248,53608.55021856
2022-11-08,02:16:05.000,312,11037889,12485,0,1667873764,13144.023081129992,67.75828143000399,53608.55720568001
2022-11-08,02:16:06.000,312,11037882,12365,0,1667873765,13143.975926959996,67.72303577999992,53608.57816704001
2022-11-08,02:16:07.000,312,11037857,12405,0,1667873766,13143.989399580001,67.6736918700044,53608.585154160006
2022-11-08,02:16:08.000,312,11037842,12365,0,1667873767,13143.90856386,67.68779013000312,53608.50829584001
2022-11-08,02:16:09.000,312,11037891,12245,0,1667873768,13143.881618619991,67.68779013000312,53608.52925720001
2022-11-08,02:16:10.000,312,11037879,12365,0,1667873769,13143.84793707,67.75123230000463,53608.48034736
2022-11-08,02:16:11.000,312,11037844,12605,0,1667873770,13143.895091239996,67.77237969000271,53608.57117992
2022-11-08,02:16:12.000,312,11037871,12445,0,1667873771,13143.82772814,67.72303577999992,53608.54323144
2022-11-08,02:16:13.000,312,11037849,12365,0,1667873772,13143.82099182999,67.75828143000399,53608.585154160006
2022-11-08,02:16:14.000,312,11037867,12445,0,1667873773,13143.84120075999,67.76533056000335,53608.57117992
2022-11-08,02:16:15.000,312,11037826,12405,0,1667873774,13143.753628729995,67.76533056000335,53608.50130872
2022-11-08,02:16:16.000,312,11037922,12445,0,1667873775,13143.78731028,67.82877273000486,53608.61310264
2022-11-08,02:16:17.000,312,11037831,12725,0,1667873776,13143.794046589996,67.81467446999886,53608.564192800004
2022-11-08,02:16:18.000,312,11037876,12285,0,1667873777,13143.78731028,67.8569692500023,53608.55720568001
2022-11-08,02:16:19.000,312,11037904,12685,0,1667873778,13143.733419799995,67.82877273000486,53608.466373120005
2022-11-08,02:16:20.000,312,11037852,12325,0,1667873779,13143.733419799995,67.87106751000101,53608.57117992
2022-11-08,02:16:21.000,312,11037890,12365,0,1667873780,13143.753628729995,67.89221489999909,53608.55021856
2022-11-08,02:16:22.000,312,11037857,12485,0,1667873781,13143.672793009995,67.87106751000101,53608.62707688001
2022-11-08,02:16:23.000,312,11037871,12485,0,1667873782,13143.64584777,67.87811664000037,53608.585154160006
2022-11-08,02:16:24.000,312,11037870,12485,0,1667873783,13143.54480312,67.92746055000316,53608.52925720001
2022-11-08,02:16:25.000,312,11037909,12245,0,1667873784,13143.551539429995,67.92746055000316,53608.564192800004
2022-11-08,02:16:26.000,312,11037920,12605,0,1667873785,13143.52459419,67.96975532999932,53608.585154160006
2022-11-08,02:16:27.000,312,11037889,12445,0,1667873786,13143.53806680999,67.9556570700006,53608.634064000005
2022-11-08,02:16:28.000,312,11037873,12525,0,1667873787,13143.49764894999,67.97680445999868,53608.64105112
2022-11-08,02:16:29.000,312,11037835,12525,0,1667873788,13143.443758469999,67.99090272000467,53608.59214128
2022-11-08,02:16:30.000,312,11037909,12765,0,1667873789,13143.45723108999,67.94860794000124,53608.634064000005
2022-11-08,02:16:31.000,312,11037898,12485,0,1667873790,13143.430285849994,67.9556570700006,53608.61310264
2022-11-08,02:16:32.000,312,11037869,12365,0,1667873791,13143.376395369989,67.99090272000467,53608.62008976
2022-11-08,02:16:33.000,312,11037912,12525,0,1667873792,13143.39660429999,67.98385358999803,53608.55720568001
2022-11-08,02:16:34.000,312,11037866,12605,0,1667873793,13143.383131679999,67.93450968000252,53608.64803824
2022-11-08,02:16:35.000,312,11037895,12685,0,1667873794,13143.403340609999,67.99090272000467,53608.62008976
2022-11-08,02:16:36.000,312,11037867,12365,0,1667873795,13143.282087029998,67.9556570700006,53608.62008976
2022-11-08,02:16:37.000,312,11037828,12445,0,1667873796,13143.181042379998,67.98385358999803,53608.54323144
2022-11-08,02:16:38.000,312,11037854,12245,0,1667873797,13143.221460239998,67.93450968000252,53608.585154160006
2022-11-08,02:16:39.000,312,11037878,12485,0,1667873798,13143.201251309998,67.88516576999973,53608.65502536001
2022-11-08,02:16:40.000,312,11037909,12605,0,1667873799,13143.100206659998,67.90631315999781,53608.62707688001
2022-11-08,02:16:41.000,312,11037863,12445,0,1667873800,13143.093470350002,67.91336229000444,53608.62008976
2022-11-08,02:16:42.000,312,11037872,12685,0,1667873801,13143.059788799997,67.90631315999781,53608.57816704001
2022-11-08,02:16:43.000,312,11037862,12445,0,1667873802,13143.005898319992,67.92746055000316,53608.564192800004
2022-11-08,02:16:44.000,312,11037877,12525,0,1667873803,13142.985689389992,67.93450968000252,53608.59214128
2022-11-08,02:16:45.000,312,11037871,12285,0,1667873804,13142.985689389992,67.92746055000316,53608.54323144
2022-11-08,02:16:46.000,312,11037873,12645,0,1667873805,13142.931798910002,67.9556570700006,53608.634064000005
2022-11-08,02:16:47.000,312,11037891,12645,0,1667873806,13142.911589980002,67.96270619999996,53608.57117992
2022-11-08,02:16:48.000,312,11037846,12445,0,1667873807,13142.891381050002,67.99090272000467,53608.585154160006
2022-11-08,02:16:49.000,312,11037858,12205,0,1667873808,13142.850963190001,67.99090272000467,53608.515282960005
2022-11-08,02:16:50.000,312,11037841,12485,0,1667873809,13142.763391159991,68.04729575999954,53608.52227008
2022-11-08,02:16:51.000,312,11037926,12325,0,1667873810,13142.722973299991,68.0190992400021,53608.50130872
2022-11-08,02:16:52.000,312,11037843,12445,0,1667873811,13142.66908282,68.01205011000275,53608.50829584001
2022-11-08,02:16:53.000,312,11037882,12485,0,1667873812,13142.675819129996,68.03319750000082,53608.55021856
2022-11-08,02:16:54.000,312,11037861,12685,0,1667873813,13142.642137579991,68.04729575999954,53608.59214128
2022-11-08,02:16:55.000,312,11037878,12325,0,1667873814,13142.62192864999,68.0190992400021,53608.55720568001
2022-11-08,02:16:56.000,312,11037871,12445,0,1667873815,13142.54109292999,68.0684431500049,53608.54323144
2022-11-08,02:16:57.000,312,11037879,12645,0,1667873816,13142.46025720999,68.08254141000361,53608.466373120005
2022-11-08,02:16:58.000,312,11037869,12605,0,1667873817,13142.3861578,68.11778706000041,53608.466373120005
2022-11-08,02:16:59.000,312,11037854,12445,0,1667873818,13142.46025720999,68.11778706000041,53608.52925720001
2022-11-08,02:17:00.000,312,11037926,12405,0,1667873819,13142.392894109995,68.10368880000169,53608.50130872
2022-11-08,02:17:01.000,312,11037829,12405,0,1667873820,13142.37942148999,68.13188531999913,53608.43842464001
2022-11-08,02:17:02.000,312,11037861,12485,0,1667873821,13142.33900362999,68.13893444999849,53608.45239888
2022-11-08,02:17:03.000,312,11037910,12605,0,1667873822,13142.29858576999,68.1671309700032,53608.47336024
2022-11-08,02:17:04.000,312,11037929,12605,0,1667873823,13142.23795897999,68.17418010000256,53608.396501920004
2022-11-08,02:17:05.000,312,11037874,12325,0,1667873824,13142.19754111999,68.18122923000192,53608.36855344001
2022-11-08,02:17:06.000,312,11037872,12325,0,1667873825,13142.224486359999,68.1671309700032,53608.38951480001
2022-11-08,02:17:07.000,312,11037948,12525,0,1667873826,13142.170595879994,68.19532749000064,53608.417463280006
2022-11-08,02:17:08.000,312,11037840,12365,0,1667873827,13142.076287539989,68.19532749000064,53608.33361784
2022-11-08,02:17:09.000,312,11037864,12445,0,1667873828,13142.136914329989,68.21647487999871,53608.36855344001
2022-11-08,02:17:10.000,312,11037849,12605,0,1667873829,13142.17733218999,68.22352400999807,53608.41047616001
2022-11-08,02:17:11.000,312,11037881,12285,0,1667873830,13142.136914329989,68.25876966000214,53608.41047616001
2022-11-08,02:17:12.000,312,11037898,12325,0,1667873831,13142.103232779999,68.2658187900015,53608.33361784
2022-11-08,02:17:13.000,312,11037872,12605,0,1667873832,13142.056078609989,68.2658187900015,53608.26374664
2022-11-08,02:17:14.000,312,11037861,12485,0,1667873833,13142.042605989998,68.28696617999958,53608.27073376001
2022-11-08,02:17:15.000,312,11037858,12285,0,1667873834,13142.069551229994,68.3151627000043,53608.30566936
2022-11-08,02:17:16.000,312,11037894,12285,0,1667873835,13142.056078609989,68.25876966000214,53608.34060496001
2022-11-08,02:17:17.000,312,11037884,12245,0,1667873836,13142.042605989998,68.2658187900015,53608.32663072
2022-11-08,02:17:18.000,312,11037873,12565,0,1667873837,13142.022397059998,68.27286792000086,53608.27073376001
2022-11-08,02:17:19.000,312,11037895,12805,0,1667873838,13141.981979199998,68.3010644399983,53608.25675952
2022-11-08,02:17:20.000,312,11037896,12525,0,1667873839,13141.995451819988,68.25876966000214,53608.29169512001
2022-11-08,02:17:21.000,312,11037927,12125,0,1667873840,13141.961770269998,68.27991705000022,53608.25675952
2022-11-08,02:17:22.000,312,11037875,12365,0,1667873841,13141.874198240002,68.25876966000214,53608.18688832
2022-11-08,02:17:23.000,312,11037890,12565,0,1667873842,13141.914616100003,68.29401530999894,53608.2148368
2022-11-08,02:17:24.000,312,11037837,12365,0,1667873843,13141.981979199998,68.3010644399983,53608.179901200005
2022-11-08,02:17:25.000,312,11037823,12565,0,1667873844,13141.988715509993,68.29401530999894,53608.228811040004
2022-11-08,02:17:26.000,312,11037886,12605,0,1667873845,13141.941561339998,68.32926096000301,53608.15893984
2022-11-08,02:17:27.000,312,11037887,12365,0,1667873846,13141.981979199998,68.3151627000043,53608.18688832
2022-11-08,02:17:28.000,312,11037909,12485,0,1667873847,13141.941561339998,68.29401530999894,53608.11003
2022-11-08,02:17:29.000,312,11037874,12445,0,1667873848,13141.941561339998,68.28696617999958,53608.11701712
2022-11-08,02:17:30.000,312,11037876,12645,0,1667873849,13141.948297649993,68.27991705000022,53608.09605576
2022-11-08,02:17:31.000,312,11037820,12445,0,1667873850,13141.981979199998,68.29401530999894,53608.15195272001
2022-11-08,02:17:32.000,312,11037896,12405,0,1667873851,13141.941561339998,68.34335922000173,53608.11003
2022-11-08,02:17:33.000,312,11037871,12365,0,1667873852,13141.995451819988,68.32221183000365,53608.1449656
2022-11-08,02:17:34.000,312,11037847,12485,0,1667873853,13141.988715509993,68.30811356999766,53608.13797848
2022-11-08,02:17:35.000,312,11037880,12405,0,1667873854,13142.022397059998,68.3151627000043,53608.09605576
2022-11-08,02:17:36.000,312,11037906,12605,0,1667873855,13142.029133369993,68.28696617999958,53608.13797848
2022-11-08,02:17:37.000,312,11037855,12445,0,1667873856,13141.948297649993,68.32221183000365,53608.0401588
2022-11-08,02:17:38.000,312,11037883,12325,0,1667873857,13141.961770269998,68.3151627000043,53607.98426184001
2022-11-08,02:17:39.000,312,11037903,12445,0,1667873858,13141.921352409998,68.35040835000109,53607.963300480005
2022-11-08,02:17:40.000,312,11037879,12485,0,1667873859,13142.096496469989,68.35745748000045,53608.06810728
2022-11-08,02:17:41.000,312,11037833,12365,0,1667873860,13142.103232779999,68.38565399999788,53608.082081520006
2022-11-08,02:17:42.000,312,11037824,12525,0,1667873861,13142.056078609989,68.37155573999917,53608.10304288001
2022-11-08,02:17:43.000,312,11037861,12245,0,1667873862,13142.157123259989,68.30811356999766,53608.13797848
2022-11-08,02:17:44.000,312,11037893,12645,0,1667873863,13142.163859569999,68.35040835000109,53608.11003
2022-11-08,02:17:45.000,312,11037854,12285,0,1667873864,13142.136914329989,68.37860486999853,53608.06810728
2022-11-08,02:17:46.000,312,11037897,12485,0,1667873865,13142.109969089994,68.37155573999917,53608.01919744
2022-11-08,02:17:47.000,312,11037857,12445,0,1667873866,13142.163859569999,68.35040835000109,53608.02618456001
2022-11-08,02:17:48.000,312,11037902,12485,0,1667873867,13142.17733218999,68.35040835000109,53608.02618456001
2022-11-08,02:17:49.000,312,11037891,12405,0,1667873868,13142.31879469999,68.3010644399983,53608.06810728
2022-11-08,02:17:50.000,312,11037842,12405,0,1667873869,13142.30532208,68.35745748000045,53608.08906864
2022-11-08,02:17:51.000,312,11037882,12445,0,1667873870,13142.35921255999,68.35040835000109,53608.11003
2022-11-08,02:17:52.000,312,11037875,12445,0,1667873871,13142.29858576999,68.37155573999917,53608.02618456001
2022-11-08,02:17:53.000,312,11037873,12605,0,1667873872,13142.33900362999,68.3151627000043,53608.07509440001
2022-11-08,02:17:54.000,312,11037822,12485,0,1667873873,13142.39963041999,68.35040835000109,53608.06810728
2022-11-08,02:17:55.000,312,11037890,12405,0,1667873874,13142.36594887,68.28696617999958,53608.01919744
2022-11-08,02:17:56.000,312,11037848,12525,0,1667873875,13142.39963041999,68.32926096000301,53608.05413304001
2022-11-08,02:17:57.000,312,11037891,12325,0,1667873876,13142.473729829995,68.28696617999958,53608.061120160004
2022-11-08,02:17:58.000,312,11037828,12645,0,1667873877,13142.50741138,68.27991705000022,53608.08906864
2022-11-08,02:17:59.000,312,11037884,12565,0,1667873878,13142.58151078999,68.20942574999935,53608.03317168001
2022-11-08,02:18:00.000,312,11037882,12285,0,1667873879,13142.60845603,68.21647487999871,53608.07509440001
2022-11-08,02:18:01.000,312,11037845,12685,0,1667873880,13142.62192864999,68.21647487999871,53608.11003
2022-11-08,02:18:02.000,312,11037902,12645,0,1667873881,13142.5882471,68.21647487999871,53608.06810728
2022-11-08,02:18:03.000,312,11037871,12365,0,1667873882,13142.60171971999,68.22352400999807,53608.06810728
2022-11-08,02:18:04.000,312,11037857,12285,0,1667873883,13142.60845603,68.23762227000407,53608.05413304001
2022-11-08,02:18:05.000,312,11037833,12645,0,1667873884,13142.756654849996,68.20942574999935,53608.15195272001
2022-11-08,02:18:06.000,312,11037860,12365,0,1667873885,13142.682555439991,68.21647487999871,53608.130991360005
2022-11-08,02:18:07.000,312,11037887,12525,0,1667873886,13142.736445919996,68.19532749000064,53608.2148368
2022-11-08,02:18:08.000,312,11037874,12445,0,1667873887,13142.64887389,68.25876966000214,53608.07509440001
2022-11-08,02:18:09.000,312,11037872,12605,0,1667873888,13142.729709610001,68.22352400999807,53608.06810728
2022-11-08,02:18:10.000,312,11037837,12525,0,1667873889,13142.709500680001,68.19532749000064,53608.11701712
2022-11-08,02:18:11.000,312,11037879,12365,0,1667873890,13142.722973299991,68.17418010000256,53608.11003
2022-11-08,02:18:12.000,312,11037857,12645,0,1667873891,13142.682555439991,68.18122923000192,53608.10304288001
2022-11-08,02:18:13.000,312,11037912,12805,0,1667873892,13142.756654849996,68.12483618999977,53608.08906864
2022-11-08,02:18:14.000,312,11037890,12445,0,1667873893,13142.770127470001,68.13188531999913,53608.179901200005
2022-11-08,02:18:15.000,312,11037870,12565,0,1667873894,13142.756654849996,68.10368880000169,53608.12400424001
2022-11-08,02:18:16.000,312,11037895,12365,0,1667873895,13142.702764369991,68.08254141000361,53608.1449656
2022-11-08,02:18:17.000,312,11037864,12285,0,1667873896,13142.68929175,68.0684431500049,53608.20086256001
2022-11-08,02:18:18.000,312,11037867,12285,0,1667873897,13142.642137579991,68.0543448899989,53608.15893984
2022-11-08,02:18:19.000,312,11037871,12405,0,1667873898,13142.662346509991,68.0684431500049,53608.12400424001
2022-11-08,02:18:20.000,312,11037904,12445,0,1667873899,13142.68929175,68.04729575999954,53608.18688832
2022-11-08,02:18:21.000,312,11037903,12565,0,1667873900,13142.702764369991,68.02614837000147,53608.15195272001
2022-11-08,02:18:22.000,312,11037847,12645,0,1667873901,13142.709500680001,68.06139401999826,53608.1449656
2022-11-08,02:18:23.000,312,11037875,12485,0,1667873902,13142.817281639997,68.04024663000018,53608.17291408001
2022-11-08,02:18:24.000,312,11037846,12525,0,1667873903,13142.756654849996,68.0684431500049,53608.15893984
2022-11-08,02:18:25.000,312,11037860,12405,0,1667873904,13142.776863779996,68.07549228000426,53608.15195272001
2022-11-08,02:18:26.000,312,11037838,12285,0,1667873905,13142.722973299991,68.06139401999826,53608.1449656
2022-11-08,02:18:27.000,312,11037906,12645,0,1667873906,13142.68929175,68.0543448899989,53608.20086256001
2022-11-08,02:18:28.000,312,11037862,12605,0,1667873907,13142.68929175,68.08959054000297,53608.24278528001
2022-11-08,02:18:29.000,312,11037892,12525,0,1667873908,13142.696028059996,68.07549228000426,53608.27073376001
2022-11-08,02:18:30.000,312,11037855,12445,0,1667873909,13142.716236989996,68.11073793000105,53608.25675952
2022-11-08,02:18:31.000,312,11037844,12565,0,1667873910,13142.716236989996,68.09663967000233,53608.284708
2022-11-08,02:18:32.000,312,11037904,12325,0,1667873911,13142.68929175,68.13188531999913,53608.25675952
2022-11-08,02:18:33.000,312,11037835,12645,0,1667873912,13142.662346509991,68.13893444999849,53608.15893984
2022-11-08,02:18:34.000,312,11037859,12405,0,1667873913,13142.635401269996,68.12483618999977,53608.27772088
2022-11-08,02:18:35.000,312,11037863,12525,0,1667873914,13142.696028059996,68.13188531999913,53608.25675952
2022-11-08,02:18:36.000,312,11037870,12405,0,1667873915,13142.716236989996,68.14598357999785,53608.26374664
2022-11-08,02:18:37.000,312,11037886,12565,0,1667873916,13142.66908282,68.13188531999913,53608.24278528001
2022-11-08,02:18:38.000,312,11037829,12605,0,1667873917,13142.62192864999,68.18122923000192,53608.29169512001
2022-11-08,02:18:39.000,312,11037887,12285,0,1667873918,13142.655610199996,68.1671309700032,53608.27772088
2022-11-08,02:18:40.000,312,11037866,12445,0,1667873919,13142.54109292999,68.1671309700032,53608.17291408001
2022-11-08,02:18:41.000,312,11037807,12565,0,1667873920,13142.5882471,68.10368880000169,53608.27772088
2022-11-08,02:18:42.000,312,11037887,12285,0,1667873921,13142.58151078999,68.12483618999977,53608.24278528001
2022-11-08,02:18:43.000,312,11037878,12485,0,1667873922,13142.594983409996,68.08959054000297,53608.31265648
2022-11-08,02:18:44.000,312,11037848,12685,0,1667873923,13142.60845603,68.13893444999849,53608.27073376001
2022-11-08,02:18:45.000,312,11037887,12445,0,1667873924,13142.66908282,68.08959054000297,53608.30566936
2022-11-08,02:18:46.000,312,11037836,12325,0,1667873925,13142.642137579991,68.08959054000297,53608.33361784
2022-11-08,02:18:47.000,312,11037898,12285,0,1667873926,13142.66908282,68.06139401999826,53608.26374664
2022-11-08,02:18:48.000,312,11037838,12805,0,1667873927,13142.615192339996,68.04024663000018,53608.33361784
2022-11-08,02:18:49.000,312,11037882,12685,0,1667873928,13142.60845603,68.08254141000361,53608.29169512001
2022-11-08,02:18:50.000,312,11037879,12285,0,1667873929,13142.554565549995,68.04024663000018,53608.29169512001
2022-11-08,02:18:51.000,312,11037896,12045,0,1667873930,13142.615192339996,68.01205011000275,53608.30566936
2022-11-08,02:18:52.000,312,11037868,12605,0,1667873931,13142.574774479996,67.98385358999803,53608.33361784
2022-11-08,02:18:53.000,312,11037836,12605,0,1667873932,13142.62192864999,67.96270619999996,53608.298682240005
2022-11-08,02:18:54.000,312,11037912,12325,0,1667873933,13142.642137579991,67.94155881000188,53608.43842464001
2022-11-08,02:18:55.000,312,11037867,12845,0,1667873934,13142.62192864999,67.96975532999932,53608.396501920004
2022-11-08,02:18:56.000,312,11037886,12285,0,1667873935,13142.574774479996,67.93450968000252,53608.396501920004
2022-11-08,02:18:57.000,312,11037885,12365,0,1667873936,13142.514147689995,67.92746055000316,53608.31964360001
2022-11-08,02:18:58.000,312,11037912,12565,0,1667873937,13142.534356619995,67.9204114200038,53608.347592080005
2022-11-08,02:18:59.000,312,11037885,12605,0,1667873938,13142.54109292999,67.88516576999973,53608.38252768
2022-11-08,02:19:00.000,312,11037877,12645,0,1667873939,13142.48720245,67.90631315999781,53608.36855344001
2022-11-08,02:19:01.000,312,11037880,12565,0,1667873940,13142.493938759995,67.88516576999973,53608.41047616001
2022-11-08,02:19:02.000,312,11037838,12285,0,1667873941,13142.493938759995,67.89926402999845,53608.36855344001
2022-11-08,02:19:03.000,312,11037907,12485,0,1667873942,13142.50741138,67.8569692500023,53608.396501920004
2022-11-08,02:19:04.000,312,11037878,12285,0,1667873943,13142.44004827999,67.82877273000486,53608.41047616001
2022-11-08,02:19:05.000,312,11037906,12925,0,1667873944,13142.39963041999,67.82877273000486,53608.396501920004
2022-11-08,02:19:06.000,312,11037882,12645,0,1667873945,13142.251431599994,67.82172359999822,53608.3545792
2022-11-08,02:19:07.000,312,11037876,12485,0,1667873946,13142.372685179995,67.8076253399995,53608.34060496001
2022-11-08,02:19:08.000,312,11037843,12485,0,1667873947,13142.31879469999,67.8076253399995,53608.41047616001
2022-11-08,02:19:09.000,312,11037853,12285,0,1667873948,13142.37942148999,67.82172359999822,53608.45938600001
2022-11-08,02:19:10.000,312,11037891,12445,0,1667873949,13142.332267319995,67.80057621000014,53608.45938600001
2022-11-08,02:19:11.000,312,11037874,12285,0,1667873950,13142.271640529994,67.8076253399995,53608.41047616001
2022-11-08,02:19:12.000,312,11037900,12525,0,1667873951,13142.19754111999,67.8076253399995,53608.34060496001
2022-11-08,02:19:13.000,312,11037910,12485,0,1667873952,13142.211013739994,67.79352708000079,53608.41047616001
2022-11-08,02:19:14.000,312,11037823,12565,0,1667873953,13142.19754111999,67.79352708000079,53608.417463280006
2022-11-08,02:19:15.000,312,11037928,12325,0,1667873954,13142.130178019994,67.76533056000335,53608.41047616001
2022-11-08,02:19:16.000,312,11037882,12365,0,1667873955,13142.049342299993,67.79352708000079,53608.3545792
2022-11-08,02:19:17.000,312,11037902,12365,0,1667873956,13142.083023849998,67.75828143000399,53608.43842464001
2022-11-08,02:19:18.000,312,11037813,12525,0,1667873957,13142.008924439993,67.77237969000271,53608.38252768
2022-11-08,02:19:19.000,312,11037873,12365,0,1667873958,13142.076287539989,67.78647795000143,53608.45938600001
2022-11-08,02:19:20.000,312,11037915,12445,0,1667873959,13142.042605989998,67.77237969000271,53608.43842464001
2022-11-08,02:19:21.000,312,11037880,12405,0,1667873960,13142.029133369993,67.78647795000143,53608.44541176
2022-11-08,02:19:22.000,312,11037909,12485,0,1667873961,13141.948297649993,67.8076253399995,53608.417463280006
2022-11-08,02:19:23.000,312,11037900,12445,0,1667873962,13141.914616100003,67.80057621000014,53608.38252768
2022-11-08,02:19:24.000,312,11037880,12445,0,1667873963,13141.955033959988,67.77942882000207,53608.4943216
2022-11-08,02:19:25.000,312,11037851,12525,0,1667873964,13141.941561339998,67.81467446999886,53608.53624432001
2022-11-08,02:19:26.000,312,11037901,12525,0,1667873965,13141.894407170003,67.80057621000014,53608.466373120005
2022-11-08,02:19:27.000,312,11037935,12405,0,1667873966,13141.901143479998,67.76533056000335,53608.515282960005
2022-11-08,02:19:28.000,312,11037851,12445,0,1667873967,13141.874198240002,67.75123230000463,53608.48034736
2022-11-08,02:19:29.000,312,11037903,12485,0,1667873968,13141.840516689997,67.73713403999864,53608.52925720001
2022-11-08,02:19:30.000,312,11037881,12485,0,1667873969,13141.820307759997,67.78647795000143,53608.515282960005
2022-11-08,02:19:31.000,312,11037901,12485,0,1667873970,13141.732735730002,67.744183169998,53608.515282960005
2022-11-08,02:19:32.000,312,11037889,12605,0,1667873971,13141.638427389997,67.77237969000271,53608.52227008
2022-11-08,02:19:33.000,312,11037866,12285,0,1667873972,13141.672108940002,67.73713403999864,53608.47336024
2022-11-08,02:19:34.000,312,11037856,12405,0,1667873973,13141.598009529996,67.70188839000184,53608.4943216
2022-11-08,02:19:35.000,312,11037821,12325,0,1667873974,13141.638427389997,67.744183169998,53608.59214128
2022-11-08,02:19:36.000,312,11037899,12445,0,1667873975,13141.550855360001,67.71598665000056,53608.57816704001
2022-11-08,02:19:37.000,312,11037891,12325,0,1667873976,13141.44981071,67.73008490999928,53608.417463280006
2022-11-08,02:19:38.000,312,11037849,12605,0,1667873977,13141.476755949996,67.7089375200012,53608.52925720001
2022-11-08,02:19:39.000,312,11037836,12365,0,1667873978,13141.456547019996,67.69483926000248,53608.466373120005
2022-11-08,02:19:40.000,312,11037853,12645,0,1667873979,13141.40265653999,67.68074100000376,53608.50829584001
2022-11-08,02:19:41.000,312,11037826,12445,0,1667873980,13141.34202974999,67.68779013000312,53608.4244504
2022-11-08,02:19:42.000,312,11037877,12485,0,1667873981,13141.36897499,67.71598665000056,53608.47336024
2022-11-08,02:19:43.000,312,11037895,12365,0,1667873982,13141.36897499,67.68779013000312,53608.4943216
2022-11-08,02:19:44.000,312,11037871,12445,0,1667873983,13141.34876606,67.70188839000184,53608.515282960005
2022-11-08,02:19:45.000,312,11037894,12365,0,1667873984,13141.34202974999,67.65959360999841,53608.53624432001
2022-11-08,02:19:46.000,312,11037888,12285,0,1667873985,13141.274666649995,67.7089375200012,53608.57816704001
2022-11-08,02:19:47.000,312,11037870,12565,0,1667873986,13141.22751248,67.69483926000248,53608.48034736
2022-11-08,02:19:48.000,312,11037889,12405,0,1667873987,13141.16688569,67.744183169998,53608.43842464001
2022-11-08,02:19:49.000,312,11037836,12365,0,1667873988,13141.16014937999,67.73008490999928,53608.48733448001
2022-11-08,02:19:50.000,312,11037853,12325,0,1667873989,13141.173621999995,67.7089375200012,53608.57816704001
2022-11-08,02:19:51.000,312,11037833,12285,0,1667873990,13141.13994044999,67.744183169998,53608.52227008
2022-11-08,02:19:52.000,312,11037839,12685,0,1667873991,13141.092786279994,67.77237969000271,53608.54323144
2022-11-08,02:19:53.000,312,11037882,12565,0,1667873992,13140.985005319999,67.75123230000463,53608.417463280006
2022-11-08,02:19:54.000,312,11037880,12725,0,1667873993,13141.01868686999,67.744183169998,53608.40348904
2022-11-08,02:19:55.000,312,11037898,12525,0,1667873994,13141.032159489994,67.76533056000335,53608.47336024
2022-11-08,02:19:56.000,312,11037893,12485,0,1667873995,13140.991741629994,67.79352708000079,53608.50130872
2022-11-08,02:19:57.000,312,11037866,12285,0,1667873996,13140.917642219989,67.79352708000079,53608.45239888
2022-11-08,02:19:58.000,312,11037886,12365,0,1667873997,13140.917642219989,67.78647795000143,53608.466373120005
2022-11-08,02:19:59.000,312,11037877,12485,0,1667873998,13140.991741629994,67.80057621000014,53608.515282960005
2022-11-08,02:20:00.000,312,11037891,12485,0,1667873999,13140.883960669998,67.73008490999928,53608.45239888
2022-11-08,02:20:01.000,312,11037931,12405,0,1667874000,13140.870488049994,67.78647795000143,53608.40348904
2022-11-08,02:20:02.000,312,11037864,12325,0,1667874001,13140.803124949998,67.7089375200012,53608.45239888
2022-11-08,02:20:03.000,312,11037904,12205,0,1667874002,13140.769443399993,67.78647795000143,53608.36156632001
2022-11-08,02:20:04.000,312,11037884,12445,0,1667874003,13140.762707089998,67.77237969000271,53608.43143752
2022-11-08,02:20:05.000,312,11037949,12485,0,1667874004,13140.816597569989,67.77942882000207,53608.50829584001
2022-11-08,02:20:06.000,312,11037868,12645,0,1667874005,13140.742498159998,67.80057621000014,53608.48733448001
2022-11-08,02:20:07.000,312,11037817,12365,0,1667874006,13140.796388639988,67.83582186000422,53608.417463280006
2022-11-08,02:20:08.000,312,11037897,12365,0,1667874007,13140.735761849988,67.87106751000101,53608.37554056
2022-11-08,02:20:09.000,312,11037829,12485,0,1667874008,13140.729025539993,67.87811664000037,53608.38252768
2022-11-08,02:20:10.000,312,11037884,12285,0,1667874009,13140.661662439998,67.82172359999822,53608.41047616001
2022-11-08,02:20:11.000,312,11037879,12325,0,1667874010,13140.688607679993,67.81467446999886,53608.33361784
2022-11-08,02:20:12.000,312,11037867,12485,0,1667874011,13140.574090410002,67.84287099000358,53608.347592080005
2022-11-08,02:20:13.000,312,11037880,12365,0,1667874012,13140.601035649997,67.8569692500023,53608.34060496001
2022-11-08,02:20:14.000,312,11037877,12485,0,1667874013,13140.641453509998,67.84287099000358,53608.40348904
2022-11-08,02:20:15.000,312,11037889,12285,0,1667874014,13140.580826719997,67.83582186000422,53608.417463280006
2022-11-08,02:20:16.000,312,11037841,12445,0,1667874015,13140.587563029992,67.84992012000293,53608.347592080005
2022-11-08,02:20:17.000,312,11037923,12365,0,1667874016,13140.533672550002,67.86401838000165,53608.34060496001
2022-11-08,02:20:18.000,312,11037867,12485,0,1667874017,13140.473045760002,67.87106751000101,53608.2148368
2022-11-08,02:20:19.000,312,11037908,12765,0,1667874018,13140.493254690002,67.84992012000293,53608.24278528001
2022-11-08,02:20:20.000,312,11037835,12205,0,1667874019,13140.493254690002,67.86401838000165,53608.30566936
2022-11-08,02:20:21.000,312,11037872,12525,0,1667874020,13140.473045760002,67.87106751000101,53608.33361784
2022-11-08,02:20:22.000,312,11037892,12285,0,1667874021,13140.506727309992,67.87106751000101,53608.34060496001
2022-11-08,02:20:23.000,312,11037899,12445,0,1667874022,13140.466309449992,67.87811664000037,53608.30566936
2022-11-08,02:20:24.000,312,11037858,12565,0,1667874023,13140.425891589992,67.89221489999909,53608.27772088
2022-11-08,02:20:25.000,312,11037862,12205,0,1667874024,13140.412418970001,67.90631315999781,53608.22182392001
2022-11-08,02:20:26.000,312,11037935,12285,0,1667874025,13140.432627900002,67.88516576999973,53608.249772400006
2022-11-08,02:20:27.000,312,11037826,12645,0,1667874026,13140.372001110001,67.89926402999845,53608.179901200005
2022-11-08,02:20:28.000,312,11037859,12325,0,1667874027,13140.425891589992,67.93450968000252,53608.16592696
2022-11-08,02:20:29.000,312,11037853,12485,0,1667874028,13140.412418970001,67.9204114200038,53608.2148368
2022-11-08,02:20:30.000,312,11037870,12445,0,1667874029,13140.405682659992,67.88516576999973,53608.20784968
2022-11-08,02:20:31.000,312,11037858,12605,0,1667874030,13140.398946349997,67.89926402999845,53608.15195272001
2022-11-08,02:20:32.000,312,11037888,12565,0,1667874031,13140.405682659992,67.89926402999845,53608.15195272001
2022-11-08,02:20:33.000,312,11037871,12365,0,1667874032,13140.378737419996,67.92746055000316,53608.061120160004
2022-11-08,02:20:34.000,312,11037884,12285,0,1667874033,13140.466309449992,67.92746055000316,53608.06810728
2022-11-08,02:20:35.000,312,11037861,12365,0,1667874034,13140.419155279997,67.96270619999996,53608.12400424001
2022-11-08,02:20:36.000,312,11037838,12605,0,1667874035,13140.425891589992,67.89926402999845,53608.12400424001
2022-11-08,02:20:37.000,312,11037841,12085,0,1667874036,13140.432627900002,67.89221489999909,53608.1449656
2022-11-08,02:20:38.000,312,11037909,12565,0,1667874037,13140.446100519992,67.92746055000316,53608.11003
2022-11-08,02:20:39.000,312,11037902,12445,0,1667874038,13140.493254690002,67.89926402999845,53608.18688832
2022-11-08,02:20:40.000,312,11037867,12525,0,1667874039,13140.486518379992,67.90631315999781,53608.15893984
2022-11-08,02:20:41.000,312,11037883,12485,0,1667874040,13140.473045760002,67.89221489999909,53608.10304288001
2022-11-08,02:20:42.000,312,11037875,12605,0,1667874041,13140.378737419996,67.9204114200038,53607.99823608
2022-11-08,02:20:43.000,312,11037898,12445,0,1667874042,13140.392210040001,67.94860794000124,53608.02618456001
2022-11-08,02:20:44.000,312,11037892,12525,0,1667874043,13140.499990999997,67.87811664000037,53608.02618456001
2022-11-08,02:20:45.000,312,11037854,12485,0,1667874044,13140.553881480002,67.88516576999973,53608.1449656
2022-11-08,02:20:46.000,312,11037868,12245,0,1667874045,13140.547145169992,67.88516576999973,53608.082081520006
2022-11-08,02:20:47.000,312,11037855,12245,0,1667874046,13140.594299340002,67.8569692500023,53608.05413304001
2022-11-08,02:20:48.000,312,11037900,12565,0,1667874047,13140.567354099992,67.87811664000037,53607.99823608
2022-11-08,02:20:49.000,312,11037891,12405,0,1667874048,13140.574090410002,67.87811664000037,53607.97727472
2022-11-08,02:20:50.000,312,11037906,12325,0,1667874049,13140.601035649997,67.84287099000358,53608.02618456001
2022-11-08,02:20:51.000,312,11037928,12325,0,1667874050,13140.594299340002,67.83582186000422,53608.01919744
2022-11-08,02:20:52.000,312,11037869,12365,0,1667874051,13140.567354099992,67.83582186000422,53607.99124896
2022-11-08,02:20:53.000,312,11037905,12405,0,1667874052,13140.601035649997,67.87811664000037,53607.99823608
2022-11-08,02:20:54.000,312,11037902,12645,0,1667874053,13140.654926130002,67.80057621000014,53608.10304288001
2022-11-08,02:20:55.000,312,11037932,12245,0,1667874054,13140.708816609993,67.79352708000079,53608.05413304001
2022-11-08,02:20:56.000,312,11037851,12525,0,1667874055,13140.675135060003,67.8076253399995,53608.00522320001
2022-11-08,02:20:57.000,312,11037922,12525,0,1667874056,13140.654926130002,67.82172359999822,53607.914390640006
2022-11-08,02:20:58.000,312,11037915,12485,0,1667874057,13140.702080299998,67.82172359999822,53607.963300480005
2022-11-08,02:20:59.000,312,11037865,12565,0,1667874058,13140.749234469993,67.80057621000014,53607.94932624
2022-11-08,02:21:00.000,312,11037896,12565,0,1667874059,13140.776179709988,67.79352708000079,53607.98426184001
2022-11-08,02:21:01.000,312,11037852,12565,0,1667874060,13140.803124949998,67.77237969000271,53607.97727472
2022-11-08,02:21:02.000,312,11037862,12365,0,1667874061,13140.735761849988,67.80057621000014,53607.95631336001
2022-11-08,02:21:03.000,312,11037876,12645,0,1667874062,13140.769443399993,67.80057621000014,53607.914390640006
2022-11-08,02:21:04.000,312,11037885,12445,0,1667874063,13140.803124949998,67.82172359999822,53607.98426184001
2022-11-08,02:21:05.000,312,11037864,12725,0,1667874064,13140.823333879998,67.77942882000207,53607.95631336001
2022-11-08,02:21:06.000,312,11037872,12645,0,1667874065,13140.816597569989,67.80057621000014,53607.92836488
2022-11-08,02:21:07.000,312,11037885,12405,0,1667874066,13140.742498159998,67.77237969000271,53607.914390640006
2022-11-08,02:21:08.000,312,11037841,12525,0,1667874067,13140.755970779988,67.76533056000335,53607.893429280004
2022-11-08,02:21:09.000,312,11037891,12205,0,1667874068,13140.823333879998,67.77942882000207,53607.94233912
2022-11-08,02:21:10.000,312,11037855,12285,0,1667874069,13140.836806499989,67.75828143000399,53607.99823608
2022-11-08,02:21:11.000,312,11037895,12565,0,1667874070,13140.836806499989,67.75828143000399,53607.94233912
2022-11-08,02:21:12.000,312,11037921,12605,0,1667874071,13140.789652329993,67.79352708000079,53607.75368688
2022-11-08,02:21:13.000,312,11037872,12365,0,1667874072,13140.809861259993,67.77237969000271,53607.87945504
2022-11-08,02:21:14.000,312,11037899,12485,0,1667874073,13140.850279119994,67.77942882000207,53607.88644216001
2022-11-08,02:21:15.000,312,11037874,12285,0,1667874074,13140.931114839994,67.78647795000143,53607.90740352001
2022-11-08,02:21:16.000,312,11037932,12525,0,1667874075,13140.910905909994,67.82172359999822,53607.83753232001
2022-11-08,02:21:17.000,312,11037836,12485,0,1667874076,13140.931114839994,67.82172359999822,53607.80958384
2022-11-08,02:21:18.000,312,11037881,12645,0,1667874077,13140.924378529999,67.81467446999886,53607.92137776
2022-11-08,02:21:19.000,312,11037917,12485,0,1667874078,13140.99847793999,67.80057621000014,53607.86548080001
2022-11-08,02:21:20.000,312,11037860,12725,0,1667874079,13141.011950559994,67.83582186000422,53607.83753232001
2022-11-08,02:21:21.000,312,11037894,12285,0,1667874080,13140.985005319999,67.83582186000422,53607.83753232001
2022-11-08,02:21:22.000,312,11037859,12245,0,1667874081,13140.991741629994,67.84287099000358,53607.78163536
2022-11-08,02:21:23.000,312,11037865,12645,0,1667874082,13141.032159489994,67.83582186000422,53607.78163536
2022-11-08,02:21:24.000,312,11037892,12485,0,1667874083,13141.13994044999,67.83582186000422,53607.8305452
2022-11-08,02:21:25.000,312,11037913,12605,0,1667874084,13141.13994044999,67.84287099000358,53607.81657096001
2022-11-08,02:21:26.000,312,11037909,12605,0,1667874085,13141.193830929995,67.83582186000422,53607.87246792
2022-11-08,02:21:27.000,312,11037924,12365,0,1667874086,13141.173621999995,67.88516576999973,53607.80958384
2022-11-08,02:21:28.000,312,11037876,12525,0,1667874087,13141.22077616999,67.88516576999973,53607.80259672
2022-11-08,02:21:29.000,312,11037865,12565,0,1667874088,13141.24772141,67.88516576999973,53607.80958384
2022-11-08,02:21:30.000,312,11037918,12485,0,1667874089,13141.26119402999,67.87106751000101,53607.795609600005
2022-11-08,02:21:31.000,312,11037901,12285,0,1667874090,13141.26119402999,67.89221489999909,53607.86548080001
2022-11-08,02:21:32.000,312,11037853,12765,0,1667874091,13141.315084509995,67.91336229000444,53607.760674
2022-11-08,02:21:33.000,312,11037889,12245,0,1667874092,13141.34876606,67.91336229000444,53607.746699760006
2022-11-08,02:21:34.000,312,11037858,12285,0,1667874093,13141.40265653999,67.87811664000037,53607.82355808
2022-11-08,02:21:35.000,312,11037839,12445,0,1667874094,13141.42960178,67.88516576999973,53607.83753232001
2022-11-08,02:21:36.000,312,11037891,12445,0,1667874095,13141.523910119991,67.84992012000293,53607.83753232001
2022-11-08,02:21:37.000,312,11037893,12125,0,1667874096,13141.496964879996,67.8569692500023,53607.83753232001
2022-11-08,02:21:38.000,312,11037892,12365,0,1667874097,13141.523910119991,67.90631315999781,53607.85849368001
2022-11-08,02:21:39.000,312,11037934,12645,0,1667874098,13141.523910119991,67.88516576999973,53607.80259672
2022-11-08,02:21:40.000,312,11037867,12365,0,1667874099,13141.523910119991,67.91336229000444,53607.85150656
2022-11-08,02:21:41.000,312,11037880,12525,0,1667874100,13141.638427389997,67.84287099000358,53607.9004164
2022-11-08,02:21:42.000,312,11037919,12325,0,1667874101,13141.651900010002,67.89221489999909,53607.8305452
2022-11-08,02:21:43.000,312,11037911,12565,0,1667874102,13141.638427389997,67.87811664000037,53607.80259672
2022-11-08,02:21:44.000,312,11037886,12685,0,1667874103,13141.550855360001,67.9204114200038,53607.71176416
2022-11-08,02:21:45.000,312,11037862,12485,0,1667874104,13141.624954769992,67.90631315999781,53607.80958384
2022-11-08,02:21:46.000,312,11037917,12405,0,1667874105,13141.658636319997,67.93450968000252,53607.760674
2022-11-08,02:21:47.000,312,11037838,12445,0,1667874106,13141.725999419992,67.94155881000188,53607.82355808
2022-11-08,02:21:48.000,312,11037841,12325,0,1667874107,13141.692317870002,67.93450968000252,53607.82355808
2022-11-08,02:21:49.000,312,11037887,12365,0,1667874108,13141.678845249997,67.90631315999781,53607.81657096001
2022-11-08,02:21:50.000,312,11037906,12405,0,1667874109,13141.719263109997,67.93450968000252,53607.8305452
2022-11-08,02:21:51.000,312,11037908,12445,0,1667874110,13141.813571450002,67.90631315999781,53607.88644216001
2022-11-08,02:21:52.000,312,11037902,12885,0,1667874111,13141.773153590002,67.90631315999781,53607.844519440005
2022-11-08,02:21:53.000,312,11037854,12605,0,1667874112,13141.806835139992,67.89221489999909,53607.83753232001
2022-11-08,02:21:54.000,312,11037865,12485,0,1667874113,13141.806835139992,67.90631315999781,53607.87246792
2022-11-08,02:21:55.000,312,11037876,12565,0,1667874114,13141.907879789993,67.94155881000188,53607.9004164
2022-11-08,02:21:56.000,312,11037896,12525,0,1667874115,13141.827044069993,67.92746055000316,53607.844519440005
2022-11-08,02:21:57.000,312,11037892,12485,0,1667874116,13141.901143479998,67.96975532999932,53607.88644216001
2022-11-08,02:21:58.000,312,11037870,12605,0,1667874117,13141.961770269998,67.93450968000252,53607.95631336001
2022-11-08,02:21:59.000,312,11037850,12605,0,1667874118,13141.961770269998,67.96975532999932,53607.9004164
2022-11-08,02:22:00.000,312,11037919,12285,0,1667874119,13141.961770269998,67.94860794000124,53607.95631336001
2022-11-08,02:22:01.000,312,11037925,12685,0,1667874120,13141.921352409998,67.98385358999803,53607.92836488
2022-11-08,02:22:02.000,312,11037907,12645,0,1667874121,13141.833780380002,67.99795185000403,53607.844519440005
2022-11-08,02:22:03.000,312,11037878,12165,0,1667874122,13141.860725619998,67.94860794000124,53607.90740352001
2022-11-08,02:22:04.000,312,11037889,12725,0,1667874123,13141.880934549998,67.98385358999803,53607.9702876
2022-11-08,02:22:05.000,312,11037891,12645,0,1667874124,13141.941561339998,67.97680445999868,53607.9702876
2022-11-08,02:22:06.000,312,11037886,12445,0,1667874125,13141.934825029988,67.98385358999803,53607.92137776
2022-11-08,02:22:07.000,312,11037902,12485,0,1667874126,13141.961770269998,67.96975532999932,53607.97727472
2022-11-08,02:22:08.000,312,11037864,12605,0,1667874127,13141.981979199998,67.9556570700006,53607.98426184001
2022-11-08,02:22:09.000,312,11037871,12445,0,1667874128,13141.981979199998,67.92746055000316,53607.92836488
2022-11-08,02:22:10.000,312,11037871,12365,0,1667874129,13142.022397059998,67.97680445999868,53607.97727472
2022-11-08,02:22:11.000,312,11037805,12485,0,1667874130,13141.961770269998,67.97680445999868,53607.99124896
2022-11-08,02:22:12.000,312,11037906,12325,0,1667874131,13141.928088719993,67.96975532999932,53607.95631336001
2022-11-08,02:22:13.000,312,11037903,12365,0,1667874132,13141.968506579993,68.01205011000275,53607.9702876
2022-11-08,02:22:14.000,312,11037913,12365,0,1667874133,13141.995451819988,68.00500098000339,53608.01919744
2022-11-08,02:22:15.000,312,11037865,12565,0,1667874134,13141.975242889988,68.03319750000082,53608.03317168001
2022-11-08,02:22:16.000,312,11037885,12445,0,1667874135,13141.995451819988,68.04024663000018,53607.94932624
2022-11-08,02:22:17.000,312,11037870,12485,0,1667874136,13142.008924439993,68.04024663000018,53608.02618456001
2022-11-08,02:22:18.000,312,11037906,12605,0,1667874137,13141.961770269998,68.07549228000426,53607.99124896
2022-11-08,02:22:19.000,312,11037877,12405,0,1667874138,13142.002188129998,68.08254141000361,53608.02618456001
2022-11-08,02:22:20.000,312,11037859,12285,0,1667874139,13142.049342299993,68.13188531999913,53608.05413304001
2022-11-08,02:22:21.000,312,11037884,12645,0,1667874140,13142.089760159994,68.09663967000233,53608.08906864
2022-11-08,02:22:22.000,312,11037852,12565,0,1667874141,13142.103232779999,68.12483618999977,53608.11003
2022-11-08,02:22:23.000,312,11037881,12765,0,1667874142,13142.062814919998,68.08254141000361,53608.09605576
2022-11-08,02:22:24.000,312,11037914,12565,0,1667874143,13142.062814919998,68.12483618999977,53608.03317168001
2022-11-08,02:22:25.000,312,11037907,12605,0,1667874144,13142.062814919998,68.11073793000105,53608.03317168001
2022-11-08,02:22:26.000,312,11037856,12685,0,1667874145,13142.089760159994,68.15303271000448,53608.03317168001
2022-11-08,02:22:27.000,312,11037930,12405,0,1667874146,13142.103232779999,68.12483618999977,53608.082081520006
2022-11-08,02:22:28.000,312,11037824,12645,0,1667874147,13142.109969089994,68.17418010000256,53608.0401588
2022-11-08,02:22:29.000,312,11037879,12525,0,1667874148,13142.136914329989,68.12483618999977,53608.09605576
2022-11-08,02:22:30.000,312,11037844,12605,0,1667874149,13142.204277429999,68.10368880000169,53608.07509440001
2022-11-08,02:22:31.000,312,11037911,12285,0,1667874150,13142.143650639999,68.09663967000233,53608.05413304001
2022-11-08,02:22:32.000,312,11037853,12645,0,1667874151,13142.170595879994,68.1671309700032,53608.0401588
2022-11-08,02:22:33.000,312,11037925,12485,0,1667874152,13142.211013739994,68.13893444999849,53608.06810728
2022-11-08,02:22:34.000,312,11037860,12485,0,1667874153,13142.143650639999,68.13893444999849,53608.012210320005
2022-11-08,02:22:35.000,312,11037887,12645,0,1667874154,13142.211013739994,68.12483618999977,53608.09605576
2022-11-08,02:22:36.000,312,11037876,12565,0,1667874155,13142.244695289999,68.1671309700032,53608.11003
2022-11-08,02:22:37.000,312,11037918,12405,0,1667874156,13142.23795897999,68.13893444999849,53608.08906864
2022-11-08,02:22:38.000,312,11037923,12605,0,1667874157,13142.291849459994,68.10368880000169,53608.082081520006
2022-11-08,02:22:39.000,312,11037916,12565,0,1667874158,13142.291849459994,68.14598357999785,53608.11701712
2022-11-08,02:22:40.000,312,11037879,12605,0,1667874159,13142.251431599994,68.18827836000128,53608.10304288001
2022-11-08,02:22:41.000,312,11037874,12445,0,1667874160,13142.271640529994,68.16008184000384,53608.12400424001
2022-11-08,02:22:42.000,312,11037894,12405,0,1667874161,13142.211013739994,68.23762227000407,53608.082081520006
2022-11-08,02:22:43.000,312,11037856,12565,0,1667874162,13142.244695289999,68.20237662,53608.09605576
2022-11-08,02:22:44.000,312,11037864,12445,0,1667874163,13142.32553101,68.23762227000407,53608.1449656
2022-11-08,02:22:45.000,312,11037833,12605,0,1667874164,13142.184068499999,68.20237662,53608.0401588
2022-11-08,02:22:46.000,312,11037927,12605,0,1667874165,13142.25816790999,68.20942574999935,53608.10304288001
2022-11-08,02:22:47.000,312,11037814,12245,0,1667874166,13142.291849459994,68.21647487999871,53608.130991360005
2022-11-08,02:22:48.000,312,11037899,12525,0,1667874167,13142.332267319995,68.27991705000022,53608.130991360005
2022-11-08,02:22:49.000,312,11037881,12285,0,1667874168,13142.37942148999,68.27991705000022,53608.11701712
2022-11-08,02:22:50.000,312,11037932,12525,0,1667874169,13142.352476249995,68.3010644399983,53608.17291408001
2022-11-08,02:22:51.000,312,11037811,12605,0,1667874170,13142.433311969995,68.25876966000214,53608.19387544001
2022-11-08,02:22:52.000,312,11037888,12285,0,1667874171,13142.332267319995,68.30811356999766,53608.061120160004
2022-11-08,02:22:53.000,312,11037870,12285,0,1667874172,13142.44004827999,68.3010644399983,53608.130991360005
2022-11-08,02:22:54.000,312,11037816,12645,0,1667874173,13142.50067506999,68.32221183000365,53608.17291408001
2022-11-08,02:22:55.000,312,11037869,12525,0,1667874174,13142.574774479996,68.34335922000173,53608.19387544001
2022-11-08,02:22:56.000,312,11037854,12205,0,1667874175,13142.554565549995,68.33631009000237,53608.19387544001
2022-11-08,02:22:57.000,312,11037862,12365,0,1667874176,13142.56130185999,68.3151627000043,53608.15893984
2022-11-08,02:22:58.000,312,11037890,12325,0,1667874177,13142.473729829995,68.34335922000173,53608.07509440001
2022-11-08,02:22:59.000,312,11037928,12405,0,1667874178,13142.56130185999,68.34335922000173,53608.1449656
2022-11-08,02:23:00.000,312,11037860,12565,0,1667874179,13142.5882471,68.35040835000109,53608.228811040004
2022-11-08,02:23:01.000,312,11037892,12605,0,1667874180,13142.56803817,68.35040835000109,53608.18688832
2022-11-08,02:23:02.000,312,11037889,12605,0,1667874181,13142.5882471,68.33631009000237,53608.25675952
2022-11-08,02:23:03.000,312,11037835,12365,0,1667874182,13142.594983409996,68.35745748000045,53608.12400424001
2022-11-08,02:23:04.000,312,11037883,12685,0,1667874183,13142.64887389,68.37155573999917,53608.2148368
2022-11-08,02:23:05.000,312,11037847,12605,0,1667874184,13142.642137579991,68.36450660999981,53608.27772088
2022-11-08,02:23:06.000,312,11037895,12445,0,1667874185,13142.56803817,68.37860486999853,53608.20086256001
2022-11-08,02:23:07.000,312,11037827,12485,0,1667874186,13142.615192339996,68.38565399999788,53608.17291408001
2022-11-08,02:23:08.000,312,11037900,12565,0,1667874187,13142.64887389,68.38565399999788,53608.19387544001
2022-11-08,02:23:09.000,312,11037845,12525,0,1667874188,13142.62192864999,68.36450660999981,53608.18688832
2022-11-08,02:23:10.000,312,11037874,12485,0,1667874189,13142.66908282,68.39270313000452,53608.25675952
2022-11-08,02:23:11.000,312,11037882,12525,0,1667874190,13142.68929175,68.35745748000045,53608.33361784
2022-11-08,02:23:12.000,312,11037916,12405,0,1667874191,13142.655610199996,68.39270313000452,53608.24278528001
2022-11-08,02:23:13.000,312,11037892,12445,0,1667874192,13142.682555439991,68.36450660999981,53608.26374664
2022-11-08,02:23:14.000,312,11037870,12365,0,1667874193,13142.716236989996,68.42089965000196,53608.27772088
2022-11-08,02:23:15.000,312,11037840,12525,0,1667874194,13142.729709610001,68.37860486999853,53608.26374664
2022-11-08,02:23:16.000,312,11037918,12285,0,1667874195,13142.709500680001,68.43499791000067,53608.27073376001
2022-11-08,02:23:17.000,312,11037900,12445,0,1667874196,13142.709500680001,68.39270313000452,53608.33361784
2022-11-08,02:23:18.000,312,11037936,12405,0,1667874197,13142.756654849996,68.46319442999811,53608.32663072
2022-11-08,02:23:19.000,312,11037929,12325,0,1667874198,13142.776863779996,68.43499791000067,53608.37554056
2022-11-08,02:23:20.000,312,11037913,12605,0,1667874199,13142.776863779996,68.43499791000067,53608.3545792
2022-11-08,02:23:21.000,312,11037865,12245,0,1667874200,13142.763391159991,68.4490961699994,53608.31964360001
2022-11-08,02:23:22.000,312,11037854,12365,0,1667874201,13142.749918540001,68.43499791000067,53608.31265648
2022-11-08,02:23:23.000,312,11037859,12405,0,1667874202,13142.743182229991,68.42794878000132,53608.34060496001
2022-11-08,02:23:24.000,312,11037858,12485,0,1667874203,13142.702764369991,68.44204704000003,53608.3545792
2022-11-08,02:23:25.000,312,11037831,12565,0,1667874204,13142.790336400001,68.4138505200026,53608.417463280006
2022-11-08,02:23:26.000,312,11037864,12405,0,1667874205,13142.776863779996,68.44204704000003,53608.40348904
2022-11-08,02:23:27.000,312,11037917,12605,0,1667874206,13142.810545330001,68.39975226000388,53608.37554056
2022-11-08,02:23:28.000,312,11037920,12445,0,1667874207,13142.776863779996,68.4490961699994,53608.396501920004
2022-11-08,02:23:29.000,312,11037796,12365,0,1667874208,13142.716236989996,68.4490961699994,53608.32663072
2022-11-08,02:23:30.000,312,11037860,12605,0,1667874209,13142.803809019992,68.44204704000003,53608.36156632001
2022-11-08,02:23:31.000,312,11037876,12445,0,1667874210,13142.729709610001,68.47024356000475,53608.33361784
2022-11-08,02:23:32.000,312,11037914,12645,0,1667874211,13142.729709610001,68.39975226000388,53608.3545792
2022-11-08,02:23:33.000,312,11037879,12725,0,1667874212,13142.797072709996,68.39270313000452,53608.38951480001
2022-11-08,02:23:34.000,312,11037896,12525,0,1667874213,13142.817281639997,68.37860486999853,53608.417463280006
2022-11-08,02:23:35.000,312,11037884,12365,0,1667874214,13142.850963190001,68.34335922000173,53608.4244504
2022-11-08,02:23:36.000,312,11037883,12365,0,1667874215,13142.803809019992,68.38565399999788,53608.43143752
2022-11-08,02:23:37.000,312,11037895,12565,0,1667874216,13142.810545330001,68.37155573999917,53608.347592080005
2022-11-08,02:23:38.000,312,11037873,12525,0,1667874217,13142.776863779996,68.35745748000045,53608.40348904
2022-11-08,02:23:39.000,312,11037866,12565,0,1667874218,13142.837490569997,68.32221183000365,53608.396501920004
2022-11-08,02:23:40.000,312,11037827,12205,0,1667874219,13142.864435809992,68.37860486999853,53608.43842464001
2022-11-08,02:23:41.000,312,11037874,12485,0,1667874220,13142.877908429997,68.37155573999917,53608.52925720001
2022-11-08,02:23:42.000,312,11037926,12405,0,1667874221,13142.824017949992,68.36450660999981,53608.47336024
2022-11-08,02:23:43.000,312,11037852,12405,0,1667874222,13142.884644739992,68.32221183000365,53608.466373120005
2022-11-08,02:23:44.000,312,11037802,12525,0,1667874223,13142.837490569997,68.35040835000109,53608.515282960005
2022-11-08,02:23:45.000,312,11037854,12725,0,1667874224,13142.864435809992,68.35745748000045,53608.48034736
2022-11-08,02:23:46.000,312,11037933,12285,0,1667874225,13142.830754260001,68.33631009000237,53608.38951480001
2022-11-08,02:23:47.000,312,11037917,12325,0,1667874226,13142.790336400001,68.36450660999981,53608.40348904
2022-11-08,02:23:48.000,312,11037902,12485,0,1667874227,13142.837490569997,68.36450660999981,53608.4943216
2022-11-08,02:23:49.000,312,11037924,12445,0,1667874228,13142.824017949992,68.34335922000173,53608.55720568001
2022-11-08,02:23:50.000,312,11037895,12285,0,1667874229,13142.824017949992,68.35745748000045,53608.53624432001
2022-11-08,02:23:51.000,312,11037905,12245,0,1667874230,13142.803809019992,68.36450660999981,53608.515282960005
2022-11-08,02:23:52.000,312,11037875,12325,0,1667874231,13142.776863779996,68.39270313000452,53608.4943216
2022-11-08,02:23:53.000,312,11037904,12365,0,1667874232,13142.736445919996,68.33631009000237,53608.53624432001
2022-11-08,02:23:54.000,312,11037852,12405,0,1667874233,13142.682555439991,68.34335922000173,53608.52227008
2022-11-08,02:23:55.000,312,11037874,12485,0,1667874234,13142.702764369991,68.35040835000109,53608.59214128
2022-11-08,02:23:56.000,312,11037860,12365,0,1667874235,13142.662346509991,68.37860486999853,53608.53624432001
2022-11-08,02:23:57.000,312,11037872,12405,0,1667874236,13142.702764369991,68.34335922000173,53608.55720568001
2022-11-08,02:23:58.000,312,11037896,12365,0,1667874237,13142.662346509991,68.34335922000173,53608.50829584001
2022-11-08,02:23:59.000,312,11037854,12725,0,1667874238,13142.702764369991,68.3151627000043,53608.61310264
2022-11-08,02:24:00.000,312,11037863,12445,0,1667874239,13142.5882471,68.34335922000173,53608.4943216
2022-11-08,02:24:01.000,312,11037901,12645,0,1667874240,13142.62192864999,68.35040835000109,53608.62707688001
2022-11-08,02:24:02.000,312,11037905,12605,0,1667874241,13142.60171971999,68.35745748000045,53608.4943216
2022-11-08,02:24:03.000,312,11037932,12525,0,1667874242,13142.60845603,68.36450660999981,53608.57117992
2022-11-08,02:24:04.000,312,11037876,12205,0,1667874243,13142.594983409996,68.40680139000324,53608.61310264
2022-11-08,02:24:05.000,312,11037889,12565,0,1667874244,13142.662346509991,68.37860486999853,53608.64105112
2022-11-08,02:24:06.000,312,11037869,12205,0,1667874245,13142.64887389,68.35745748000045,53608.585154160006
2022-11-08,02:24:07.000,312,11037886,12485,0,1667874246,13142.5882471,68.37155573999917,53608.57816704001
2022-11-08,02:24:08.000,312,11037910,12445,0,1667874247,13142.594983409996,68.33631009000237,53608.585154160006
2022-11-08,02:24:09.000,312,11037866,12285,0,1667874248,13142.594983409996,68.3151627000043,53608.564192800004
2022-11-08,02:24:10.000,312,11037901,12525,0,1667874249,13142.54109292999,68.37155573999917,53608.54323144
2022-11-08,02:24:11.000,312,11037884,12565,0,1667874250,13142.56803817,68.35040835000109,53608.55720568001
2022-11-08,02:24:12.000,312,11037863,12565,0,1667874251,13142.58151078999,68.32221183000365,53608.64803824
2022-11-08,02:24:13.000,312,11037847,12645,0,1667874252,13142.52762031,68.32926096000301,53608.634064000005
2022-11-08,02:24:14.000,312,11037865,12365,0,1667874253,13142.52762031,68.32926096000301,53608.585154160006
2022-11-08,02:24:15.000,312,11037918,12485,0,1667874254,13142.56803817,68.29401530999894,53608.62707688001
2022-11-08,02:24:16.000,312,11037933,12405,0,1667874255,13142.54782924,68.24467140000343,53608.64105112
2022-11-08,02:24:17.000,312,11037823,12405,0,1667874256,13142.54109292999,68.28696617999958,53608.57117992
2022-11-08,02:24:18.000,312,11037818,12325,0,1667874257,13142.473729829995,68.33631009000237,53608.57816704001
2022-11-08,02:24:19.000,312,11037904,12565,0,1667874258,13142.44678459,68.28696617999958,53608.61310264
2022-11-08,02:24:20.000,312,11037848,12365,0,1667874259,13142.46025720999,68.32926096000301,53608.5991284
2022-11-08,02:24:21.000,312,11037869,12285,0,1667874260,13142.48720245,68.34335922000173,53608.62707688001
2022-11-08,02:24:22.000,312,11037877,12525,0,1667874261,13142.48720245,68.28696617999958,53608.60611552001
2022-11-08,02:24:23.000,312,11037892,12565,0,1667874262,13142.44678459,68.29401530999894,53608.55021856
2022-11-08,02:24:24.000,312,11037878,12445,0,1667874263,13142.44004827999,68.28696617999958,53608.60611552001
2022-11-08,02:24:25.000,312,11037868,12365,0,1667874264,13142.44004827999,68.32926096000301,53608.564192800004
2022-11-08,02:24:26.000,312,11037898,12365,0,1667874265,13142.50067506999,68.32221183000365,53608.57117992
2022-11-08,02:24:27.000,312,11037904,12565,0,1667874266,13142.453520899995,68.35040835000109,53608.564192800004
2022-11-08,02:24:28.000,312,11037925,12605,0,1667874267,13142.34573994,68.36450660999981,53608.50829584001
2022-11-08,02:24:29.000,312,11037897,12605,0,1667874268,13142.40636673,68.33631009000237,53608.50130872
2022-11-08,02:24:30.000,312,11037868,12445,0,1667874269,13142.52762031,68.30811356999766,53608.64803824
2022-11-08,02:24:31.000,312,11037859,12485,0,1667874270,13142.534356619995,68.2658187900015,53608.64105112
2022-11-08,02:24:32.000,312,11037907,12405,0,1667874271,13142.48046613999,68.32221183000365,53608.62707688001
2022-11-08,02:24:33.000,312,11037881,12525,0,1667874272,13142.52088399999,68.3151627000043,53608.57117992
2022-11-08,02:24:34.000,312,11037916,12285,0,1667874273,13142.574774479996,68.3151627000043,53608.61310264
2022-11-08,02:24:35.000,312,11037877,12245,0,1667874274,13142.594983409996,68.30811356999766,53608.53624432001
2022-11-08,02:24:36.000,312,11037845,12125,0,1667874275,13142.54109292999,68.32221183000365,53608.585154160006
2022-11-08,02:24:37.000,312,11037935,12485,0,1667874276,13142.60171971999,68.30811356999766,53608.59214128
2022-11-08,02:24:38.000,312,11037928,12485,0,1667874277,13142.62866496,68.3010644399983,53608.634064000005
2022-11-08,02:24:39.000,312,11037868,12445,0,1667874278,13142.64887389,68.29401530999894,53608.60611552001
2022-11-08,02:24:40.000,312,11037876,12405,0,1667874279,13142.662346509991,68.35745748000045,53608.65502536001
2022-11-08,02:24:41.000,312,11037907,12365,0,1667874280,13142.64887389,68.30811356999766,53608.64105112
2022-11-08,02:24:42.000,312,11037911,12285,0,1667874281,13142.62192864999,68.34335922000173,53608.4943216
2022-11-08,02:24:43.000,312,11037915,12725,0,1667874282,13142.64887389,68.30811356999766,53608.52925720001
2022-11-08,02:24:44.000,312,11037943,12485,0,1667874283,13142.749918540001,68.36450660999981,53608.55021856
2022-11-08,02:24:45.000,312,11037923,12405,0,1667874284,13142.797072709996,68.34335922000173,53608.62008976
2022-11-08,02:24:46.000,312,11037837,12725,0,1667874285,13142.837490569997,68.39270313000452,53608.60611552001
2022-11-08,02:24:47.000,312,11037882,12605,0,1667874286,13142.837490569997,68.34335922000173,53608.57117992
2022-11-08,02:24:48.000,312,11037877,12565,0,1667874287,13142.783600089992,68.39975226000388,53608.48733448001
2022-11-08,02:24:49.000,312,11037889,12485,0,1667874288,13142.810545330001,68.42089965000196,53608.564192800004
2022-11-08,02:24:50.000,312,11037876,12525,0,1667874289,13142.871172120002,68.36450660999981,53608.5991284
2022-11-08,02:24:51.000,312,11037886,12405,0,1667874290,13142.931798910002,68.37860486999853,53608.61310264
2022-11-08,02:24:52.000,312,11037924,12365,0,1667874291,13142.918326289997,68.37155573999917,53608.55021856
2022-11-08,02:24:53.000,312,11037880,12725,0,1667874292,13142.898117359997,68.34335922000173,53608.60611552001
2022-11-08,02:24:54.000,312,11037859,12645,0,1667874293,13142.938535219997,68.33631009000237,53608.60611552001
2022-11-08,02:24:55.000,312,11037890,12445,0,1667874294,13142.978953079997,68.32221183000365,53608.634064000005
2022-11-08,02:24:56.000,312,11037897,12565,0,1667874295,13142.965480459992,68.3010644399983,53608.60611552001
2022-11-08,02:24:57.000,312,11037861,12285,0,1667874296,13142.985689389992,68.27286792000086,53608.65502536001
2022-11-08,02:24:58.000,312,11037835,12445,0,1667874297,13142.985689389992,68.30811356999766,53608.57816704001
2022-11-08,02:24:59.000,312,11037904,12405,0,1667874298,13142.999162009997,68.28696617999958,53608.6689996
2022-11-08,02:25:00.000,312,11037872,12525,0,1667874299,13143.032843560002,68.2658187900015,53608.71092232
2022-11-08,02:25:01.000,312,11037907,12685,0,1667874300,13143.053052490002,68.28696617999958,53608.69694808001
2022-11-08,02:25:02.000,312,11037900,12645,0,1667874301,13143.026107249992,68.2658187900015,53608.65502536001
2022-11-08,02:25:03.000,312,11037857,12445,0,1667874302,13143.086734039993,68.27991705000022,53608.70393520001
2022-11-08,02:25:04.000,312,11037939,12565,0,1667874303,13143.127151899993,68.27991705000022,53608.68996096
2022-11-08,02:25:05.000,312,11037830,12205,0,1667874304,13143.106942969993,68.25172053000279,53608.731883680004
2022-11-08,02:25:06.000,312,11037869,12485,0,1667874305,13143.140624519998,68.25876966000214,53608.6689996
2022-11-08,02:25:07.000,312,11037909,12325,0,1667874306,13143.093470350002,68.25876966000214,53608.67598672001
2022-11-08,02:25:08.000,312,11037848,12525,0,1667874307,13143.086734039993,68.25876966000214,53608.65502536001
2022-11-08,02:25:09.000,312,11037882,12605,0,1667874308,13143.187778689993,68.24467140000343,53608.76681928
2022-11-08,02:25:10.000,312,11037877,12805,0,1667874309,13143.268614409993,68.24467140000343,53608.74585792001
2022-11-08,02:25:11.000,312,11037886,12365,0,1667874310,13143.322504889999,68.25876966000214,53608.72489656001
2022-11-08,02:25:12.000,312,11037872,12605,0,1667874311,13143.288823339994,68.25876966000214,53608.71790944
2022-11-08,02:25:13.000,312,11037905,12485,0,1667874312,13143.329241199994,68.25172053000279,53608.682973840005
2022-11-08,02:25:14.000,312,11037900,12605,0,1667874313,13143.302295959998,68.27286792000086,53608.62008976
2022-11-08,02:25:15.000,312,11037862,12565,0,1667874314,13143.335977509989,68.3010644399983,53608.68996096
2022-11-08,02:25:16.000,312,11037855,12285,0,1667874315,13143.423549539999,68.25876966000214,53608.682973840005
2022-11-08,02:25:17.000,312,11037833,12445,0,1667874316,13143.443758469999,68.24467140000343,53608.67598672001
2022-11-08,02:25:18.000,312,11037910,12565,0,1667874317,13143.47744001999,68.24467140000343,53608.682973840005
2022-11-08,02:25:19.000,312,11037913,12605,0,1667874318,13143.56501205,68.19532749000064,53608.731883680004
2022-11-08,02:25:20.000,312,11037851,12525,0,1667874319,13143.56501205,68.18122923000192,53608.74585792001
2022-11-08,02:25:21.000,312,11037838,12405,0,1667874320,13143.61890252999,68.20237662,53608.7388708
2022-11-08,02:25:22.000,312,11037900,12405,0,1667874321,13143.693001939995,68.18827836000128,53608.71092232
2022-11-08,02:25:23.000,312,11037910,12365,0,1667874322,13143.69973824999,68.21647487999871,53608.70393520001
2022-11-08,02:25:24.000,312,11037898,12485,0,1667874323,13143.72668349,68.18122923000192,53608.6689996
2022-11-08,02:25:25.000,312,11037952,12605,0,1667874324,13143.84120075999,68.16008184000384,53608.75983216
2022-11-08,02:25:26.000,312,11037846,12205,0,1667874325,13143.881618619991,68.15303271000448,53608.77380640001
2022-11-08,02:25:27.000,312,11037872,12205,0,1667874326,13143.928772790001,68.10368880000169,53608.82271624001
2022-11-08,02:25:28.000,312,11037885,12605,0,1667874327,13143.955718029996,68.12483618999977,53608.74585792001
2022-11-08,02:25:29.000,312,11037923,12485,0,1667874328,13144.009608510001,68.08254141000361,53608.752845040006
2022-11-08,02:25:30.000,312,11037848,12645,0,1667874329,13144.103916849992,68.04729575999954,53608.78778064
2022-11-08,02:25:31.000,312,11037908,12565,0,1667874330,13144.110653160002,68.03319750000082,53608.76681928
2022-11-08,02:25:32.000,312,11037943,12645,0,1667874331,13144.144334709992,67.99795185000403,53608.7388708
2022-11-08,02:25:33.000,312,11037876,12285,0,1667874332,13144.225170429992,68.00500098000339,53608.87162608001
2022-11-08,02:25:34.000,312,11037890,12605,0,1667874333,13144.279060909997,67.99090272000467,53608.89258744001
2022-11-08,02:25:35.000,312,11037880,12285,0,1667874334,13144.332951390003,68.00500098000339,53608.91354880001
2022-11-08,02:25:36.000,312,11037918,12405,0,1667874335,13144.346424009993,67.94860794000124,53608.83669048
2022-11-08,02:25:37.000,312,11037851,12605,0,1667874336,13144.427259729993,67.96270619999996,53608.87162608001
2022-11-08,02:25:38.000,312,11037859,12565,0,1667874337,13144.386841869993,67.93450968000252,53608.76681928
2022-11-08,02:25:39.000,312,11037902,12645,0,1667874338,13144.494622829989,67.91336229000444,53608.84367760001
2022-11-08,02:25:40.000,312,11037871,12205,0,1667874339,13144.575458549989,67.89221489999909,53608.89258744001
2022-11-08,02:25:41.000,312,11037908,12485,0,1667874340,13144.622612719999,67.83582186000422,53608.850664720005
2022-11-08,02:25:42.000,312,11037902,12285,0,1667874341,13144.629349029994,67.84992012000293,53608.85765184
2022-11-08,02:25:43.000,312,11037871,12645,0,1667874342,13144.70344844,67.87811664000037,53608.94149728001
2022-11-08,02:25:44.000,312,11037905,12285,0,1667874343,13144.73712998999,67.83582186000422,53608.8786132
2022-11-08,02:25:45.000,312,11037922,12685,0,1667874344,13144.76407523,67.82172359999822,53608.87162608001
2022-11-08,02:25:46.000,312,11037859,12445,0,1667874345,13144.851647259995,67.77237969000271,53608.91354880001
2022-11-08,02:25:47.000,312,11037818,12525,0,1667874346,13144.871856189995,67.77942882000207,53608.850664720005
2022-11-08,02:25:48.000,312,11037904,12645,0,1667874347,13144.91901035999,67.77237969000271,53608.899574560004
2022-11-08,02:25:49.000,312,11037848,12405,0,1667874348,13144.871856189995,67.80057621000014,53608.83669048
2022-11-08,02:25:50.000,312,11037898,12605,0,1667874349,13144.95942821999,67.78647795000143,53608.94149728001
2022-11-08,02:25:51.000,312,11037841,12445,0,1667874350,13145.094154419996,67.76533056000335,53608.97643288
2022-11-08,02:25:52.000,312,11037850,12445,0,1667874351,13145.04026393999,67.75828143000399,53608.90656168
2022-11-08,02:25:53.000,312,11037888,12525,0,1667874352,13145.094154419996,67.71598665000056,53608.95547152
2022-11-08,02:25:54.000,312,11037909,12485,0,1667874353,13145.12783597,67.72303577999992,53608.93451016
2022-11-08,02:25:55.000,312,11037863,12565,0,1667874354,13145.181726449991,67.69483926000248,53608.97643288
2022-11-08,02:25:56.000,312,11037845,12285,0,1667874355,13145.208671690001,67.68779013000312,53608.969445760005
2022-11-08,02:25:57.000,312,11037885,12445,0,1667874356,13145.235616929996,67.68779013000312,53609.00438136
2022-11-08,02:25:58.000,312,11037920,12205,0,1667874357,13145.276034789997,67.63844622000033,53609.067265440004
2022-11-08,02:25:59.000,312,11037867,12325,0,1667874358,13145.302980029992,67.64549534999969,53608.99040712001
2022-11-08,02:26:00.000,312,11037850,12445,0,1667874359,13145.329925270002,67.63844622000033,53609.07425256
2022-11-08,02:26:01.000,312,11037896,12445,0,1667874360,13145.336661579997,67.59615144000418,53608.99040712001
2022-11-08,02:26:02.000,312,11037958,12285,0,1667874361,13145.383815749992,67.6102497000029,53608.96245864001
2022-11-08,02:26:03.000,312,11037902,12365,0,1667874362,13145.417497299997,67.5609057900001,53608.969445760005
2022-11-08,02:26:04.000,312,11037878,12565,0,1667874363,13145.518541949998,67.51156188000459,53609.067265440004
2022-11-08,02:26:05.000,312,11037920,12605,0,1667874364,13145.552223500003,67.53270927000267,53609.088226800006
2022-11-08,02:26:06.000,312,11037914,12405,0,1667874365,13145.599377669998,67.47631623000052,53609.09521392
2022-11-08,02:26:07.000,312,11037912,12525,0,1667874366,13145.646531839993,67.47631623000052,53609.10220104
2022-11-08,02:26:08.000,312,11037898,12645,0,1667874367,13145.707158629994,67.48336535999988,53609.137136640005
2022-11-08,02:26:09.000,312,11037922,12485,0,1667874368,13145.680213389998,67.45516884000244,53609.10220104
2022-11-08,02:26:10.000,312,11037874,12445,0,1667874369,13145.727367559994,67.42697231999773,53609.13014952001
2022-11-08,02:26:11.000,312,11037902,12645,0,1667874370,13145.767785419994,67.3635301500035,53609.14412376
2022-11-08,02:26:12.000,312,11037895,12285,0,1667874371,13145.801466969999,67.37057928000286,53609.08123968001
2022-11-08,02:26:13.000,312,11037916,12485,0,1667874372,13145.841884829999,67.37057928000286,53609.14412376
2022-11-08,02:26:14.000,312,11037845,12725,0,1667874373,13145.91598423999,67.30713711000135,53609.186046480005
2022-11-08,02:26:15.000,312,11037868,12205,0,1667874374,13145.98334734,67.33533362999879,53609.21399496
2022-11-08,02:26:16.000,312,11037867,12365,0,1667874375,13146.03723781999,67.30008798000199,53609.21399496
2022-11-08,02:26:17.000,312,11037860,12405,0,1667874376,13146.00355627,67.31418624000071,53609.22098208
2022-11-08,02:26:18.000,312,11037867,12565,0,1667874377,13145.990083649995,67.27189146000455,53609.22098208
2022-11-08,02:26:19.000,312,11037873,12565,0,1667874378,13145.969874719995,67.22959668000112,53609.234956320004
2022-11-08,02:26:20.000,312,11037901,12285,0,1667874379,13146.06418306,67.22254755000176,53609.255917680006
2022-11-08,02:26:21.000,312,11037864,12805,0,1667874380,13146.12480985,67.17320363999897,53609.36072448
2022-11-08,02:26:22.000,312,11037851,12405,0,1667874381,13146.09786460999,67.1520562500009,53609.31181464
2022-11-08,02:26:23.000,312,11037927,12405,0,1667874382,13146.16522771,67.09566320999875,53609.37469872001
2022-11-08,02:26:24.000,312,11037865,12445,0,1667874383,13146.12480985,67.08861407999939,53609.332776
2022-11-08,02:26:25.000,312,11037912,12445,0,1667874384,13146.13828246999,67.10976147000474,53609.32578888001
2022-11-08,02:26:26.000,312,11037876,12605,0,1667874385,13146.192172949995,67.10976147000474,53609.332776
2022-11-08,02:26:27.000,312,11037890,12525,0,1667874386,13146.20564557,67.06746669000131,53609.39566008001
2022-11-08,02:26:28.000,312,11037893,12525,0,1667874387,13146.13828246999,67.06041756000195,53609.37469872001
2022-11-08,02:26:29.000,312,11037827,12325,0,1667874388,13146.17870032999,67.06041756000195,53609.38867296
2022-11-08,02:26:30.000,312,11037930,12525,0,1667874389,13146.21911818999,67.07451582000067,53609.50046688
2022-11-08,02:26:31.000,312,11037851,12445,0,1667874390,13146.212381879996,67.03222104000452,53609.46553128001
2022-11-08,02:26:32.000,312,11037863,12525,0,1667874391,13146.17870032999,67.01107364999916,53609.402647200004
2022-11-08,02:26:33.000,312,11037891,12365,0,1667874392,13146.20564557,67.06041756000195,53609.4375828
2022-11-08,02:26:34.000,312,11037881,12365,0,1667874393,13146.18543664,66.99697539000044,53609.45155704
2022-11-08,02:26:35.000,312,11037895,12285,0,1667874394,13146.16522771,66.968778870003,53609.423608560006
2022-11-08,02:26:36.000,312,11037883,12485,0,1667874395,13146.192172949995,67.01107364999916,53609.41662144001
2022-11-08,02:26:37.000,312,11037878,12525,0,1667874396,13146.23932711999,67.03222104000452,53609.46553128001
2022-11-08,02:26:38.000,312,11037846,12645,0,1667874397,13146.171964019995,66.98992626000108,53609.4375828
2022-11-08,02:26:39.000,312,11037875,12525,0,1667874398,13146.25953604999,66.99697539000044,53609.591299440006
2022-11-08,02:26:40.000,312,11037888,12485,0,1667874399,13146.2258545,66.99697539000044,53609.54937672
2022-11-08,02:26:41.000,312,11037888,12285,0,1667874400,13146.192172949995,66.98287713000173,53609.55636384
2022-11-08,02:26:42.000,312,11037857,12445,0,1667874401,13146.15849139999,67.0040245199998,53609.51444112001
2022-11-08,02:26:43.000,312,11037898,12365,0,1667874402,13146.15849139999,66.98992626000108,53609.56335096001
2022-11-08,02:26:44.000,312,11037904,12285,0,1667874403,13146.232590809996,66.98992626000108,53609.56335096001
2022-11-08,02:26:45.000,312,11037924,12525,0,1667874404,13146.21911818999,66.98992626000108,53609.61924792
2022-11-08,02:26:46.000,312,11037909,12645,0,1667874405,13146.212381879996,67.0040245199998,53609.6471964
2022-11-08,02:26:47.000,312,11037892,12285,0,1667874406,13146.14501878,66.98287713000173,53609.61226080001
2022-11-08,02:26:48.000,312,11037893,12245,0,1667874407,13146.12480985,67.0040245199998,53609.5773252
2022-11-08,02:26:49.000,312,11037896,12285,0,1667874408,13146.21911818999,67.01107364999916,53609.67514488
2022-11-08,02:26:50.000,312,11037912,12205,0,1667874409,13146.11807353999,67.01812277999852,53609.58431232001
2022-11-08,02:26:51.000,312,11037926,12485,0,1667874410,13146.06418306,67.02517190999788,53609.56335096001
2022-11-08,02:26:52.000,312,11037927,12325,0,1667874411,13146.151755089995,66.968778870003,53609.69610624
2022-11-08,02:26:53.000,312,11037869,12405,0,1667874412,13146.14501878,66.99697539000044,53609.66815776
2022-11-08,02:26:54.000,312,11037916,12245,0,1667874413,13146.15849139999,66.99697539000044,53609.7170676
2022-11-08,02:26:55.000,312,11037916,12525,0,1667874414,13146.20564557,67.02517190999788,53609.7170676
2022-11-08,02:26:56.000,312,11037818,12645,0,1667874415,13146.131546159995,66.98992626000108,53609.67514488
2022-11-08,02:26:57.000,312,11037888,12965,0,1667874416,13146.091128299995,67.0040245199998,53609.61226080001
2022-11-08,02:26:58.000,312,11037868,12525,0,1667874417,13146.09786460999,66.99697539000044,53609.60527368
2022-11-08,02:26:59.000,312,11037898,12725,0,1667874418,13146.15849139999,67.02517190999788,53609.76597744
2022-11-08,02:27:00.000,312,11037874,12325,0,1667874419,13146.091128299995,66.99697539000044,53609.74501608
2022-11-08,02:27:01.000,312,11037883,12325,0,1667874420,13146.091128299995,66.97582800000237,53609.79392592
2022-11-08,02:27:02.000,312,11037867,12725,0,1667874421,13146.09786460999,66.97582800000237,53609.75200320001
2022-11-08,02:27:03.000,312,11037919,12445,0,1667874422,13146.05744674999,66.94763147999765,53609.77995168001
2022-11-08,02:27:04.000,312,11037871,12605,0,1667874423,13146.070919369995,67.02517190999788,53609.80091304001
2022-11-08,02:27:05.000,312,11037864,12565,0,1667874424,13146.111337229995,66.97582800000237,53609.79392592
2022-11-08,02:27:06.000,312,11037911,12525,0,1667874425,13146.070919369995,67.02517190999788,53609.81488728
2022-11-08,02:27:07.000,312,11037868,12485,0,1667874426,13146.030501509995,66.98992626000108,53609.7869388
2022-11-08,02:27:08.000,312,11037877,12485,0,1667874427,13145.98334734,66.9405823499983,53609.75200320001
2022-11-08,02:27:09.000,312,11037889,12445,0,1667874428,13146.00355627,66.96172974000365,53609.77995168001
2022-11-08,02:27:10.000,312,11037893,12445,0,1667874429,13146.00355627,66.93353321999894,53609.86379712
2022-11-08,02:27:11.000,312,11037902,12485,0,1667874430,13145.98334734,66.9405823499983,53609.86379712
2022-11-08,02:27:12.000,312,11037862,12405,0,1667874431,13145.909247929994,66.94763147999765,53609.83584864
2022-11-08,02:27:13.000,312,11037917,12245,0,1667874432,13145.92272055,66.97582800000237,53609.77296456
2022-11-08,02:27:14.000,312,11037914,12205,0,1667874433,13145.96313841,66.96172974000365,53609.87777136001
2022-11-08,02:27:15.000,312,11037907,12805,0,1667874434,13145.990083649995,66.93353321999894,53609.91270696
2022-11-08,02:27:16.000,312,11037853,12485,0,1667874435,13145.97661102999,66.99697539000044,53609.87777136001
2022-11-08,02:27:17.000,312,11037910,12285,0,1667874436,13146.030501509995,66.968778870003,53609.98956528
2022-11-08,02:27:18.000,312,11037902,12605,0,1667874437,13145.98334734,67.0040245199998,53609.93366832
2022-11-08,02:27:19.000,312,11037833,12725,0,1667874438,13145.96313841,67.02517190999788,53609.91969408001
2022-11-08,02:27:20.000,312,11037865,12485,0,1667874439,13146.01702888999,66.98992626000108,53609.98257816
2022-11-08,02:27:21.000,312,11037876,12485,0,1667874440,13146.03723781999,67.01107364999916,53609.94065544
2022-11-08,02:27:22.000,312,11037879,12525,0,1667874441,13146.030501509995,67.02517190999788,53609.93366832
2022-11-08,02:27:23.000,312,11037896,12525,0,1667874442,13146.00355627,66.968778870003,53610.00353952
2022-11-08,02:27:24.000,312,11037888,12565,0,1667874443,13146.030501509995,67.01812277999852,53610.04546224001
2022-11-08,02:27:25.000,312,11037859,12485,0,1667874444,13146.06418306,67.03927017000387,53610.08738496001
2022-11-08,02:27:26.000,312,11037898,12445,0,1667874445,13146.070919369995,67.02517190999788,53610.04546224001
2022-11-08,02:27:27.000,312,11037888,12525,0,1667874446,13146.03723781999,67.0040245199998,53610.024500880005
2022-11-08,02:27:28.000,312,11037891,12485,0,1667874447,13146.05744674999,67.0040245199998,53610.024500880005
2022-11-08,02:27:29.000,312,11037890,12525,0,1667874448,13146.050710439995,67.0040245199998,53610.031488
2022-11-08,02:27:30.000,312,11037875,12485,0,1667874449,13146.091128299995,67.0040245199998,53610.06642360001
2022-11-08,02:27:31.000,312,11037885,12485,0,1667874450,13146.07765567999,66.99697539000044,53610.10834632
2022-11-08,02:27:32.000,312,11037885,12325,0,1667874451,13145.97661102999,67.03222104000452,53610.04546224001
2022-11-08,02:27:33.000,312,11037887,12565,0,1667874452,13146.05744674999,67.01107364999916,53610.12232056
2022-11-08,02:27:34.000,312,11037807,12365,0,1667874453,13146.07765567999,66.99697539000044,53610.12930768
2022-11-08,02:27:35.000,312,11037885,12605,0,1667874454,13146.08439199,67.0040245199998,53610.1712304
2022-11-08,02:27:36.000,312,11037898,12485,0,1667874455,13146.07765567999,67.01812277999852,53610.13629480001
2022-11-08,02:27:37.000,312,11037880,12645,0,1667874456,13146.01702888999,67.0040245199998,53610.06642360001
2022-11-08,02:27:38.000,312,11037876,12325,0,1667874457,13146.070919369995,66.98992626000108,53610.10834632
2022-11-08,02:27:39.000,312,11037893,12285,0,1667874458,13146.13828246999,66.95468061000429,53610.18520464001
2022-11-08,02:27:40.000,312,11037844,12525,0,1667874459,13146.151755089995,66.968778870003,53610.17821752
2022-11-08,02:27:41.000,312,11037895,12365,0,1667874460,13146.24606343,67.01812277999852,53610.23411448001
2022-11-08,02:27:42.000,312,11037855,12485,0,1667874461,13146.2258545,66.95468061000429,53610.24808872
2022-11-08,02:27:43.000,312,11037871,12485,0,1667874462,13146.232590809996,66.96172974000365,53610.24808872
2022-11-08,02:27:44.000,312,11037912,12085,0,1667874463,13146.23932711999,66.98992626000108,53610.22014024
2022-11-08,02:27:45.000,312,11037865,12405,0,1667874464,13146.23932711999,66.968778870003,53610.25507584001
2022-11-08,02:27:46.000,312,11037932,12405,0,1667874465,13146.25953604999,66.91943496000022,53610.262062960006
2022-11-08,02:27:47.000,312,11037890,12525,0,1667874466,13146.34710808,66.94763147999765,53610.359882640005
2022-11-08,02:27:48.000,312,11037909,12485,0,1667874467,13146.30669022,66.94763147999765,53610.359882640005
2022-11-08,02:27:49.000,312,11037874,12685,0,1667874468,13146.374053319996,66.96172974000365,53610.35289552001
2022-11-08,02:27:50.000,312,11037899,12285,0,1667874469,13146.407734870001,66.9405823499983,53610.40180536001
2022-11-08,02:27:51.000,312,11037867,12685,0,1667874470,13146.461625349992,66.9053367000015,53610.43674096
2022-11-08,02:27:52.000,312,11037853,12485,0,1667874471,13146.333635459996,66.93353321999894,53610.3459084
2022-11-08,02:27:53.000,312,11037910,12645,0,1667874472,13146.353844389996,66.91943496000022,53610.38084400001
2022-11-08,02:27:54.000,312,11037875,12685,0,1667874473,13146.407734870001,66.8700910500047,53610.38783112
2022-11-08,02:27:55.000,312,11037891,12205,0,1667874474,13146.475097969997,66.81369801000255,53610.42276672001
2022-11-08,02:27:56.000,312,11037860,12405,0,1667874475,13146.481834279992,66.84189452999999,53610.478663680005
2022-11-08,02:27:57.000,312,11037861,12485,0,1667874476,13146.522252139992,66.82779627000127,53610.49263792
2022-11-08,02:27:58.000,312,11037867,12445,0,1667874477,13146.522252139992,66.79255062000448,53610.51359928
2022-11-08,02:27:59.000,312,11037941,12485,0,1667874478,13146.475097969997,66.77845235999848,53610.46468944
2022-11-08,02:28:00.000,312,11037846,12605,0,1667874479,13146.528988450002,66.78550148999784,53610.527573520005
2022-11-08,02:28:01.000,312,11037889,12365,0,1667874480,13146.542461069992,66.7573049700004,53610.4856508
2022-11-08,02:28:02.000,312,11037867,12805,0,1667874481,13146.488570590001,66.78550148999784,53610.42276672001
2022-11-08,02:28:03.000,312,11037905,12405,0,1667874482,13146.481834279992,66.7573049700004,53610.56250912
2022-11-08,02:28:04.000,312,11037900,12485,0,1667874483,13146.582878929992,66.72910845000297,53610.54853488001
2022-11-08,02:28:05.000,312,11037889,12445,0,1667874484,13146.535724759997,66.68681366999954,53610.56250912
2022-11-08,02:28:06.000,312,11037927,12525,0,1667874485,13146.549197380002,66.6938627999989,53610.597444720006
2022-11-08,02:28:07.000,312,11037888,12365,0,1667874486,13146.535724759997,66.74320671000169,53610.61141896
2022-11-08,02:28:08.000,312,11037864,12445,0,1667874487,13146.562669999992,66.70091192999826,53610.60443184
2022-11-08,02:28:09.000,312,11037904,12525,0,1667874488,13146.582878929992,66.67976454000018,53610.63238032
2022-11-08,02:28:10.000,312,11037875,12565,0,1667874489,13146.562669999992,66.68681366999954,53610.58347048
2022-11-08,02:28:11.000,312,11037935,12565,0,1667874490,13146.569406310002,66.67271541000082,53610.65334168
2022-11-08,02:28:12.000,312,11037829,12285,0,1667874491,13146.502043209992,66.64451889000338,53610.6253932
2022-11-08,02:28:13.000,312,11037897,12445,0,1667874492,13146.522252139992,66.63746976000402,53610.6253932
2022-11-08,02:28:14.000,312,11037891,12605,0,1667874493,13146.495306899997,66.63042063000466,53610.73718712001
2022-11-08,02:28:15.000,312,11037909,12565,0,1667874494,13146.609824170002,66.64451889000338,53610.68827728001
2022-11-08,02:28:16.000,312,11037885,12525,0,1667874495,13146.562669999992,66.67271541000082,53610.7302
2022-11-08,02:28:17.000,312,11037907,12565,0,1667874496,13146.535724759997,66.6586171500021,53610.7302
2022-11-08,02:28:18.000,312,11037883,12525,0,1667874497,13146.542461069992,66.67976454000018,53610.646354560005
2022-11-08,02:28:19.000,312,11037912,12645,0,1667874498,13146.508779520002,66.63746976000402,53610.68827728001
2022-11-08,02:28:20.000,312,11037833,12485,0,1667874499,13146.582878929992,66.65156802000274,53610.73718712001
2022-11-08,02:28:21.000,312,11037867,12285,0,1667874500,13146.576142619997,66.60927323999931,53610.79308408
2022-11-08,02:28:22.000,312,11037905,12645,0,1667874501,13146.562669999992,66.58812585000123,53610.744174240004
2022-11-08,02:28:23.000,312,11037869,12445,0,1667874502,13146.630033100002,66.59517498000059,53610.82801968
2022-11-08,02:28:24.000,312,11037899,12525,0,1667874503,13146.582878929992,66.57402759000252,53610.82103256
2022-11-08,02:28:25.000,312,11037901,12605,0,1667874504,13146.596351549997,66.58107672000187,53610.814045440005
2022-11-08,02:28:26.000,312,11037913,12645,0,1667874505,13146.569406310002,66.52468367999973,53610.765135600006
2022-11-08,02:28:27.000,312,11037906,12445,0,1667874506,13146.603087859992,66.52468367999973,53610.77212272
2022-11-08,02:28:28.000,312,11037891,12645,0,1667874507,13146.576142619997,66.49648716000229,53610.78609696001
2022-11-08,02:28:29.000,312,11037914,12405,0,1667874508,13146.623296789992,66.5458310699978,53610.89090376
2022-11-08,02:28:30.000,312,11037839,12605,0,1667874509,13146.636769409997,66.51058542000101,53610.911865120004
2022-11-08,02:28:31.000,312,11037921,12285,0,1667874510,13146.623296789992,66.51058542000101,53610.88391664001
2022-11-08,02:28:32.000,312,11037843,12285,0,1667874511,13146.603087859992,66.48943803000293,53610.83500680001
2022-11-08,02:28:33.000,312,11037848,12765,0,1667874512,13146.562669999992,66.47533977000421,53610.80705832001
2022-11-08,02:28:34.000,312,11037851,12485,0,1667874513,13146.609824170002,66.4471432499995,53610.85596816001
2022-11-08,02:28:35.000,312,11037854,12445,0,1667874514,13146.502043209992,66.46124150999822,53610.75116136
2022-11-08,02:28:36.000,312,11037884,12245,0,1667874515,13146.596351549997,66.46829064000485,53610.876929519996
2022-11-08,02:28:37.000,312,11037885,12165,0,1667874516,13146.522252139992,66.42599586000142,53610.84199392
2022-11-08,02:28:38.000,312,11037919,12725,0,1667874517,13146.582878929992,66.40484847000334,53610.95378784001
2022-11-08,02:28:39.000,312,11037894,12405,0,1667874518,13146.623296789992,66.40484847000334,53610.94680072
2022-11-08,02:28:40.000,312,11037859,12765,0,1667874519,13146.528988450002,66.39075021000463,53610.88391664001
2022-11-08,02:28:41.000,312,11037955,12285,0,1667874520,13146.481834279992,66.4118976000027,53610.89090376
2022-11-08,02:28:42.000,312,11037924,12485,0,1667874521,13146.488570590001,66.38370107999799,53610.8699424
2022-11-08,02:28:43.000,312,11037944,12405,0,1667874522,13146.522252139992,66.38370107999799,53610.95378784001
2022-11-08,02:28:44.000,312,11037869,12605,0,1667874523,13146.515515829997,66.40484847000334,53610.97474920001
2022-11-08,02:28:45.000,312,11037921,12565,0,1667874524,13146.508779520002,66.37665194999863,53610.98872344
2022-11-08,02:28:46.000,312,11037891,12205,0,1667874525,13146.542461069992,66.4118976000027,53610.95378784001
2022-11-08,02:28:47.000,312,11037858,12485,0,1667874526,13146.542461069992,66.39779934000398,53611.00269768001
2022-11-08,02:28:48.000,312,11037914,12565,0,1667874527,13146.475097969997,66.38370107999799,53611.03763328
2022-11-08,02:28:49.000,312,11037904,12525,0,1667874528,13146.434680109996,66.39779934000398,53611.00269768001
2022-11-08,02:28:50.000,312,11037953,12485,0,1667874529,13146.360580699991,66.36960281999927,53610.876929519996
2022-11-08,02:28:51.000,312,11037859,12485,0,1667874530,13146.320162839991,66.42599586000142,53610.876929519996
2022-11-08,02:28:52.000,312,11037916,12365,0,1667874531,13146.333635459996,66.38370107999799,53611.01667192
2022-11-08,02:28:53.000,312,11037909,12685,0,1667874532,13146.293217599996,66.37665194999863,53610.96077496
2022-11-08,02:28:54.000,312,11037895,12605,0,1667874533,13146.32689915,66.37665194999863,53610.94680072
2022-11-08,02:28:55.000,312,11037852,12205,0,1667874534,13146.387525940001,66.30616064999776,53611.05859464
2022-11-08,02:28:56.000,312,11037885,12485,0,1667874535,13146.374053319996,66.2991115199984,53611.044620399996
2022-11-08,02:28:57.000,312,11037830,12325,0,1667874536,13146.30669022,66.27796413000033,53611.02365904001
2022-11-08,02:28:58.000,312,11037867,12445,0,1667874537,13146.32689915,66.27796413000033,53610.981736320005
2022-11-08,02:28:59.000,312,11037888,12605,0,1667874538,13146.299953909991,66.23566935000417,53610.96077496
2022-11-08,02:29:00.000,312,11037890,12285,0,1667874539,13146.32689915,66.24976761000289,53611.02365904001
2022-11-08,02:29:01.000,312,11037853,12365,0,1667874540,13146.333635459996,66.21452195999882,53611.08654312
2022-11-08,02:29:02.000,312,11037867,12405,0,1667874541,13146.313426529996,66.21452195999882,53611.03763328
2022-11-08,02:29:03.000,312,11037889,12565,0,1667874542,13146.24606343,66.17222718000266,53611.01667192
2022-11-08,02:29:04.000,312,11037881,12605,0,1667874543,13146.252799739996,66.14403065999795,53611.030646160005
2022-11-08,02:29:05.000,312,11037931,12605,0,1667874544,13146.19890925999,66.17927631000202,53610.932826480006
2022-11-08,02:29:06.000,312,11037865,12365,0,1667874545,13146.299953909991,66.17222718000266,53611.044620399996
2022-11-08,02:29:07.000,312,11037850,12245,0,1667874546,13146.111337229995,66.15812892000395,53610.89789088
2022-11-08,02:29:08.000,312,11037895,12525,0,1667874547,13146.19890925999,66.1369815299986,53610.97474920001
2022-11-08,02:29:09.000,312,11037878,12525,0,1667874548,13146.20564557,66.12993239999923,53611.01667192
2022-11-08,02:29:10.000,312,11037917,12645,0,1667874549,13146.14501878,66.19337457000074,53611.00269768001
2022-11-08,02:29:11.000,312,11037848,12485,0,1667874550,13146.212381879996,66.12993239999923,53611.044620399996
2022-11-08,02:29:12.000,312,11037865,12605,0,1667874551,13146.111337229995,66.14403065999795,53610.96077496
2022-11-08,02:29:13.000,312,11037901,12725,0,1667874552,13146.131546159995,66.15812892000395,53610.97474920001
2022-11-08,02:29:14.000,312,11037922,12485,0,1667874553,13146.050710439995,66.12993239999923,53610.96776208
2022-11-08,02:29:15.000,312,11037930,12365,0,1667874554,13146.01702888999,66.08058849000372,53611.030646160005
2022-11-08,02:29:16.000,312,11037894,12725,0,1667874555,13145.97661102999,66.17222718000266,53610.88391664001
2022-11-08,02:29:17.000,312,11037908,12565,0,1667874556,13145.97661102999,66.14403065999795,53610.981736320005
2022-11-08,02:29:18.000,312,11037893,12525,0,1667874557,13146.00355627,66.10878501000116,53610.98872344
2022-11-08,02:29:19.000,312,11037928,12445,0,1667874558,13145.93619316999,66.1017358800018,53610.981736320005
2022-11-08,02:29:20.000,312,11037935,12725,0,1667874559,13145.969874719995,66.09468675000244,53610.96776208
2022-11-08,02:29:21.000,312,11037885,12445,0,1667874560,13145.949665789994,66.12288326999987,53610.97474920001
2022-11-08,02:29:22.000,312,11037959,12445,0,1667874561,13145.889038999994,66.09468675000244,53610.90487800001
2022-11-08,02:29:23.000,312,11037909,12405,0,1667874562,13145.828412209994,66.06649022999773,53610.932826480006
2022-11-08,02:29:24.000,312,11037874,12445,0,1667874563,13145.89577530999,66.10878501000116,53610.97474920001
2022-11-08,02:29:25.000,312,11037922,12485,0,1667874564,13145.909247929994,66.04534283999965,53610.99571056
2022-11-08,02:29:26.000,312,11037860,12445,0,1667874565,13145.868830069994,66.06649022999773,53611.05859464
2022-11-08,02:29:27.000,312,11037858,12525,0,1667874566,13145.828412209994,66.05239196999901,53610.96776208
2022-11-08,02:29:28.000,312,11037904,12645,0,1667874567,13145.868830069994,66.05239196999901,53611.0096848
2022-11-08,02:29:29.000,312,11037880,12645,0,1667874568,13145.814939589989,65.98894980000478,53610.91885224
2022-11-08,02:29:30.000,312,11037897,12685,0,1667874569,13145.713894939989,66.01009719000285,53610.95378784001
2022-11-08,02:29:31.000,312,11037897,12285,0,1667874570,13145.747576489994,65.97485153999878,53610.91885224
2022-11-08,02:29:32.000,312,11037950,12365,0,1667874571,13145.707158629994,65.96780240999942,53610.9398136
2022-11-08,02:29:33.000,312,11037867,12805,0,1667874572,13145.686949699993,65.9537041500007,53610.94680072
2022-11-08,02:29:34.000,312,11037895,12485,0,1667874573,13145.700422319998,65.96075328000006,53610.932826480006
2022-11-08,02:29:35.000,312,11037875,12245,0,1667874574,13145.707158629994,65.93960589000199,53610.96077496
2022-11-08,02:29:36.000,312,11037896,12485,0,1667874575,13145.666740769993,65.91140937000455,53610.90487800001
2022-11-08,02:29:37.000,312,11037831,12445,0,1667874576,13145.633059219988,65.93960589000199,53610.862955280005
2022-11-08,02:29:38.000,312,11037809,12685,0,1667874577,13145.619586599998,65.89731110999855,53610.83500680001
2022-11-08,02:29:39.000,312,11037924,12325,0,1667874578,13145.612850289988,65.88321284999984,53610.8699424
2022-11-08,02:29:40.000,312,11037911,12245,0,1667874579,13145.606113979993,65.91845850000391,53610.89789088
2022-11-08,02:29:41.000,312,11037896,12605,0,1667874580,13145.572432429988,65.8550163300024,53610.89789088
2022-11-08,02:29:42.000,312,11037851,12405,0,1667874581,13145.599377669998,65.83386894000432,53610.90487800001
2022-11-08,02:29:43.000,312,11037892,12405,0,1667874582,13145.626322909993,65.79862329000025,53610.89789088
2022-11-08,02:29:44.000,312,11037939,12605,0,1667874583,13145.552223500003,65.8550163300024,53610.92583936001
2022-11-08,02:29:45.000,312,11037904,12525,0,1667874584,13145.538750879998,65.82681980999769,53610.8699424
2022-11-08,02:29:46.000,312,11037872,12445,0,1667874585,13145.498333019998,65.86911459000112,53610.84199392
2022-11-08,02:29:47.000,312,11037877,12485,0,1667874586,13145.478124089997,65.84091807000368,53610.83500680001
2022-11-08,02:29:48.000,312,11037863,12565,0,1667874587,13145.478124089997,65.84796720000304,53610.82801968
2022-11-08,02:29:49.000,312,11037837,12285,0,1667874588,13145.538750879998,65.83386894000432,53610.82801968
2022-11-08,02:29:50.000,312,11037856,12525,0,1667874589,13145.491596710002,65.80567241999961,53610.82801968
2022-11-08,02:29:51.000,312,11037887,12525,0,1667874590,13145.511805640002,65.77042677000281,53610.84898104
2022-11-08,02:29:52.000,312,11037869,12445,0,1667874591,13145.404024679992,65.78452503000153,53610.85596816001
2022-11-08,02:29:53.000,312,11037900,12485,0,1667874592,13145.404024679992,65.78452503000153,53610.82801968
2022-11-08,02:29:54.000,312,11037887,12605,0,1667874593,13145.343397889992,65.81272154999897,53610.75116136
2022-11-08,02:29:55.000,312,11037875,12325,0,1667874594,13145.289507410002,65.78452503000153,53610.75116136
2022-11-08,02:29:56.000,312,11037876,12485,0,1667874595,13145.383815749992,65.77747590000217,53610.765135600006
2022-11-08,02:29:57.000,312,11037934,12605,0,1667874596,13145.404024679992,65.73518111999874,53610.8699424
2022-11-08,02:29:58.000,312,11037913,12805,0,1667874597,13145.417497299997,65.7563285100041,53610.83500680001
2022-11-08,02:29:59.000,312,11037891,12445,0,1667874598,13145.390552060002,65.7422302499981,53610.84199392
2022-11-08,02:30:00.000,312,11037924,12525,0,1667874599,13145.370343130002,65.77747590000217,53610.79308408
2022-11-08,02:30:01.000,312,11037895,12485,0,1667874600,13145.430969920002,65.74927938000474,53610.8000712
2022-11-08,02:30:02.000,312,11037929,12485,0,1667874601,13145.276034789997,65.69288634000259,53610.66731592001
2022-11-08,02:30:03.000,312,11037853,12485,0,1667874602,13145.289507410002,65.67878808000387,53610.72321288
2022-11-08,02:30:04.000,312,11037884,12565,0,1667874603,13145.289507410002,65.69288634000259,53610.77212272
2022-11-08,02:30:05.000,312,11037879,12445,0,1667874604,13145.329925270002,65.62239504000172,53610.73718712001
2022-11-08,02:30:06.000,312,11037903,12525,0,1667874605,13145.336661579997,65.66468981999788,53610.82801968
2022-11-08,02:30:07.000,312,11037883,12565,0,1667874606,13145.343397889992,65.6435424299998,53610.82801968
2022-11-08,02:30:08.000,312,11037880,12645,0,1667874607,13145.262562169992,65.60124765000364,53610.77212272
2022-11-08,02:30:09.000,312,11037906,12485,0,1667874608,13145.195199069996,65.6435424299998,53610.70225152
2022-11-08,02:30:10.000,312,11037878,12565,0,1667874609,13145.249089550001,65.58010025999829,53610.7302
2022-11-08,02:30:11.000,312,11037915,12205,0,1667874610,13145.094154419996,65.58714938999765,53610.67430304
2022-11-08,02:30:12.000,312,11037934,12405,0,1667874611,13145.12783597,65.57305112999893,53610.70225152
2022-11-08,02:30:13.000,312,11037907,12605,0,1667874612,13145.094154419996,65.57305112999893,53610.6603288
2022-11-08,02:30:14.000,312,11037907,12645,0,1667874613,13145.134572279996,65.5096089600047,53610.77212272
2022-11-08,02:30:15.000,312,11037942,12365,0,1667874614,13145.154781209996,65.48141243999999,53610.78609696001
2022-11-08,02:30:16.000,312,11037891,12365,0,1667874615,13145.08741811,65.45321592000255,53610.7302
2022-11-08,02:30:17.000,312,11037925,12285,0,1667874616,13145.100890729991,65.45321592000255,53610.72321288
2022-11-08,02:30:18.000,312,11037854,12525,0,1667874617,13144.95942821999,65.45321592000255,53610.6603288
2022-11-08,02:30:19.000,312,11037907,12245,0,1667874618,13144.993109769995,65.38272462000168,53610.646354560005
2022-11-08,02:30:20.000,312,11037851,12485,0,1667874619,13145.053736559996,65.42501939999784,53610.646354560005
2022-11-08,02:30:21.000,312,11037897,12485,0,1667874620,13145.02005500999,65.31928245000017,53610.70225152
2022-11-08,02:30:22.000,312,11037857,12565,0,1667874621,13144.972900839995,65.34747897000489,53610.597444720006
2022-11-08,02:30:23.000,312,11037863,12565,0,1667874622,13144.9459556,65.38272462000168,53610.6253932
2022-11-08,02:30:24.000,312,11037948,12205,0,1667874623,13144.972900839995,65.35452810000425,53610.646354560005
2022-11-08,02:30:25.000,312,11037883,12405,0,1667874624,13144.96616453,65.31928245000017,53610.60443184
2022-11-08,02:30:26.000,312,11037851,12405,0,1667874625,13144.932482979995,65.33338070999889,53610.576483360004
2022-11-08,02:30:27.000,312,11037882,12325,0,1667874626,13144.89880142999,65.33338070999889,53610.63238032
2022-11-08,02:30:28.000,312,11037875,12485,0,1667874627,13144.831438329995,65.33338070999889,53610.541547759996
2022-11-08,02:30:29.000,312,11037916,12485,0,1667874628,13144.892065119995,65.30518419000146,53610.59045760001
2022-11-08,02:30:30.000,312,11037888,12605,0,1667874629,13144.871856189995,65.31223332000081,53610.6603288
2022-11-08,02:30:31.000,312,11037926,12725,0,1667874630,13144.86511988,65.26288940999802,53610.597444720006
2022-11-08,02:30:32.000,312,11037905,12565,0,1667874631,13144.811229399995,65.27698767000402,53610.527573520005
2022-11-08,02:30:33.000,312,11037895,12485,0,1667874632,13144.831438329995,65.26288940999802,53610.46468944
2022-11-08,02:30:34.000,312,11037857,12645,0,1667874633,13144.791020469995,65.26993854000466,53610.54853488001
2022-11-08,02:30:35.000,312,11037850,12685,0,1667874634,13144.80449309,65.22764376000123,53610.50661216
2022-11-08,02:30:36.000,312,11037881,12405,0,1667874635,13144.77754784999,65.25584027999867,53610.52058640001
2022-11-08,02:30:37.000,312,11037895,12525,0,1667874636,13144.83817463999,65.22059463000187,53610.56949624001
2022-11-08,02:30:38.000,312,11037853,12565,0,1667874637,13144.83817463999,65.25584027999867,53610.4856508
2022-11-08,02:30:39.000,312,11037919,12205,0,1667874638,13144.811229399995,65.24174201999995,53610.50661216
2022-11-08,02:30:40.000,312,11037897,12525,0,1667874639,13144.730393679994,65.22059463000187,53610.50661216
2022-11-08,02:30:41.000,312,11037915,12445,0,1667874640,13144.811229399995,65.22059463000187,53610.4856508
2022-11-08,02:30:42.000,312,11037923,12365,0,1667874641,13144.73712998999,65.20649637000315,53610.51359928
2022-11-08,02:30:43.000,312,11037813,12565,0,1667874642,13144.689975819994,65.23469289000059,53610.4157796
2022-11-08,02:30:44.000,312,11037931,12765,0,1667874643,13144.68323951,65.25584027999867,53610.46468944
2022-11-08,02:30:45.000,312,11037877,12485,0,1667874644,13144.80449309,65.19944724000379,53610.45071520001
2022-11-08,02:30:46.000,312,11037931,12565,0,1667874645,13144.750602609995,65.20649637000315,53610.52058640001
2022-11-08,02:30:47.000,312,11037912,12485,0,1667874646,13144.79775677999,65.17125071999908,53610.50661216
2022-11-08,02:30:48.000,312,11037921,12445,0,1667874647,13144.7438663,65.12895594000292,53610.45770232
2022-11-08,02:30:49.000,312,11037897,12445,0,1667874648,13144.77754784999,65.10780855000485,53610.43674096
2022-11-08,02:30:50.000,312,11037905,12445,0,1667874649,13144.730393679994,65.14305420000164,53610.40180536001
2022-11-08,02:30:51.000,312,11037880,12325,0,1667874650,13144.663030579999,65.12190681000357,53610.40180536001
2022-11-08,02:30:52.000,312,11037881,12205,0,1667874651,13144.689975819994,65.07256290000078,53610.43674096
2022-11-08,02:30:53.000,312,11037910,12245,0,1667874652,13144.710184749994,65.1148576800042,53610.44372808
2022-11-08,02:30:54.000,312,11037832,12365,0,1667874653,13144.75733891999,65.07961203000013,53610.45770232
2022-11-08,02:30:55.000,312,11037864,12725,0,1667874654,13144.78428416,65.09371028999885,53610.478663680005
2022-11-08,02:30:56.000,312,11037900,12565,0,1667874655,13144.70344844,65.07256290000078,53610.3459084
2022-11-08,02:30:57.000,312,11037919,12365,0,1667874656,13144.77754784999,65.05846464000206,53610.40180536001
2022-11-08,02:30:58.000,312,11037874,12325,0,1667874657,13144.730393679994,65.07961203000013,53610.39481824
2022-11-08,02:30:59.000,312,11037868,12645,0,1667874658,13144.76407523,65.0514155100027,53610.38084400001
2022-11-08,02:31:00.000,312,11037880,12605,0,1667874659,13144.811229399995,65.06551377000142,53610.373856879996
2022-11-08,02:31:01.000,312,11037925,12565,0,1667874660,13144.79775677999,65.03731725000398,53610.45071520001
2022-11-08,02:31:02.000,312,11037903,12485,0,1667874661,13144.86511988,65.06551377000142,53610.44372808
2022-11-08,02:31:03.000,312,11037877,12485,0,1667874662,13144.851647259995,65.01616985999863,53610.429753840006
2022-11-08,02:31:04.000,312,11037889,12445,0,1667874663,13144.89880142999,65.03026812000462,53610.44372808
2022-11-08,02:31:05.000,312,11037894,12485,0,1667874664,13144.86511988,64.99502247000055,53610.33193416001
2022-11-08,02:31:06.000,312,11037946,12565,0,1667874665,13144.87859249999,64.97387508000247,53610.373856879996
2022-11-08,02:31:07.000,312,11037899,12405,0,1667874666,13144.89880142999,64.9527276900044,53610.373856879996
2022-11-08,02:31:08.000,312,11037879,12525,0,1667874667,13144.91901035999,64.95977682000375,53610.40180536001
2022-11-08,02:31:09.000,312,11037940,12485,0,1667874668,13145.00658239,64.95977682000375,53610.43674096
2022-11-08,02:31:10.000,312,11037898,12445,0,1667874669,13145.013318699996,64.9527276900044,53610.42276672001
2022-11-08,02:31:11.000,312,11037894,12445,0,1667874670,13145.073945489996,65.00912072999927,53610.429753840006
2022-11-08,02:31:12.000,312,11037895,12365,0,1667874671,13144.98637346,64.99502247000055,53610.359882640005
2022-11-08,02:31:13.000,312,11037886,12565,0,1667874672,13145.080681799991,64.93158029999904,53610.359882640005
2022-11-08,02:31:14.000,312,11037864,12605,0,1667874673,13145.10762704,64.97387508000247,53610.38084400001
2022-11-08,02:31:15.000,312,11037913,12285,0,1667874674,13145.161517519991,64.98797334000119,53610.359882640005
2022-11-08,02:31:16.000,312,11037908,12605,0,1667874675,13145.141308589991,64.9527276900044,53610.3459084
2022-11-08,02:31:17.000,312,11037893,12605,0,1667874676,13145.208671690001,64.98797334000119,53610.373856879996
2022-11-08,02:31:18.000,312,11037842,12525,0,1667874677,13145.222144309992,64.97387508000247,53610.38783112
2022-11-08,02:31:19.000,312,11037932,12485,0,1667874678,13145.296243719997,64.98797334000119,53610.46468944
2022-11-08,02:31:20.000,312,11037922,12485,0,1667874679,13145.309716340002,65.01616985999863,53610.44372808
2022-11-08,02:31:21.000,312,11037879,12445,0,1667874680,13145.329925270002,64.99502247000055,53610.39481824
2022-11-08,02:31:22.000,312,11037830,12325,0,1667874681,13145.343397889992,64.99502247000055,53610.35289552001
2022-11-08,02:31:23.000,312,11037892,12565,0,1667874682,13145.383815749992,65.03026812000462,53610.408792480004
2022-11-08,02:31:24.000,312,11037910,12605,0,1667874683,13145.457915159997,65.06551377000142,53610.45071520001
2022-11-08,02:31:25.000,312,11037936,12325,0,1667874684,13145.471387780002,65.07961203000013,53610.408792480004
2022-11-08,02:31:26.000,312,11037926,12645,0,1667874685,13145.565696119993,65.03026812000462,53610.53456064
2022-11-08,02:31:27.000,312,11037891,12645,0,1667874686,13145.639795529998,65.0514155100027,53610.50661216
2022-11-08,02:31:28.000,312,11037864,12405,0,1667874687,13145.660004459998,65.07256290000078,53610.50661216
2022-11-08,02:31:29.000,312,11037928,12445,0,1667874688,13145.606113979993,65.0866611599995,53610.46468944
2022-11-08,02:31:30.000,312,11037937,12445,0,1667874689,13145.727367559994,65.05846464000206,53610.49962504001
2022-11-08,02:31:31.000,312,11037894,12685,0,1667874690,13145.794730659989,65.03731725000398,53610.54853488001
2022-11-08,02:31:32.000,312,11037891,12485,0,1667874691,13145.761049109999,65.06551377000142,53610.4856508
2022-11-08,02:31:33.000,312,11037828,12485,0,1667874692,13145.85535744999,65.09371028999885,53610.541547759996
2022-11-08,02:31:34.000,312,11037884,12565,0,1667874693,13145.828412209994,65.0866611599995,53610.4856508
2022-11-08,02:31:35.000,312,11037914,12365,0,1667874694,13145.93619316999,65.0866611599995,53610.61840608001
2022-11-08,02:31:36.000,312,11037923,12525,0,1667874695,13146.010292579995,65.07256290000078,53610.49962504001
2022-11-08,02:31:37.000,312,11037886,12405,0,1667874696,13146.03723781999,65.06551377000142,53610.54853488001
2022-11-08,02:31:38.000,312,11037904,12805,0,1667874697,13146.04397413,65.05846464000206,53610.541547759996
2022-11-08,02:31:39.000,312,11037846,12445,0,1667874698,13146.091128299995,65.0866611599995,53610.47167656001
2022-11-08,02:31:40.000,312,11037849,12645,0,1667874699,13146.171964019995,65.06551377000142,53610.597444720006
2022-11-08,02:31:41.000,312,11037879,12365,0,1667874700,13146.17870032999,65.06551377000142,53610.6253932
2022-11-08,02:31:42.000,312,11037889,12445,0,1667874701,13146.212381879996,65.0514155100027,53610.6253932
2022-11-08,02:31:43.000,312,11037877,12445,0,1667874702,13146.20564557,65.04436638000334,53610.59045760001
2022-11-08,02:31:44.000,312,11037920,12565,0,1667874703,13146.2258545,65.06551377000142,53610.527573520005
2022-11-08,02:31:45.000,312,11037910,12805,0,1667874704,13146.212381879996,65.03026812000462,53610.49962504001
2022-11-08,02:31:46.000,312,11037859,12485,0,1667874705,13146.32689915,65.04436638000334,53610.60443184
2022-11-08,02:31:47.000,312,11037876,12365,0,1667874706,13146.353844389996,64.98797334000119,53610.65334168
2022-11-08,02:31:48.000,312,11037885,12365,0,1667874707,13146.340371769991,64.97387508000247,53610.695264400005
2022-11-08,02:31:49.000,312,11037856,12685,0,1667874708,13146.427943800001,65.02321898999799,53610.6603288
2022-11-08,02:31:50.000,312,11037872,12285,0,1667874709,13146.441416419992,64.98797334000119,53610.61141896
2022-11-08,02:31:51.000,312,11037898,12485,0,1667874710,13146.515515829997,64.89633465000225,53610.709238639996
2022-11-08,02:31:52.000,312,11037872,12365,0,1667874711,13146.475097969997,64.86813813000481,53610.67430304
2022-11-08,02:31:53.000,312,11037916,12405,0,1667874712,13146.495306899997,64.91043291000096,53610.67430304
2022-11-08,02:31:54.000,312,11037908,12325,0,1667874713,13146.454889039996,64.9033837800016,53610.66731592001
2022-11-08,02:31:55.000,312,11037924,12325,0,1667874714,13146.555933689997,64.91748204000032,53610.695264400005
2022-11-08,02:31:56.000,312,11037874,12325,0,1667874715,13146.569406310002,64.9386294299984,53610.695264400005
2022-11-08,02:31:57.000,312,11037856,12485,0,1667874716,13146.448152730001,64.9386294299984,53610.68129016
2022-11-08,02:31:58.000,312,11037882,12525,0,1667874717,13146.589615240002,64.9033837800016,53610.695264400005
2022-11-08,02:31:59.000,312,11037855,12565,0,1667874718,13146.623296789992,64.89633465000225,53610.695264400005
2022-11-08,02:32:00.000,312,11037966,12805,0,1667874719,13146.677187269997,64.91748204000032,53610.70225152
2022-11-08,02:32:01.000,312,11037891,12485,0,1667874720,13146.643505719992,64.92453116999968,53610.765135600006
2022-11-08,02:32:02.000,312,11037919,12525,0,1667874721,13146.670450960002,64.9033837800016,53610.68129016
2022-11-08,02:32:03.000,312,11037871,12365,0,1667874722,13146.670450960002,64.88223639000353,53610.68129016
2022-11-08,02:32:04.000,312,11037895,12405,0,1667874723,13146.751286680003,64.88928552000289,53610.75116136
2022-11-08,02:32:05.000,312,11037914,12325,0,1667874724,13146.697396199997,64.9033837800016,53610.77212272
2022-11-08,02:32:06.000,312,11037872,12605,0,1667874725,13146.731077750002,64.9033837800016,53610.765135600006
2022-11-08,02:32:07.000,312,11037877,12565,0,1667874726,13146.778231919998,64.9033837800016,53610.73718712001
2022-11-08,02:32:08.000,312,11037921,12565,0,1667874727,13146.717605129998,64.88928552000289,53610.75814848001
2022-11-08,02:32:09.000,312,11037840,12525,0,1667874728,13146.724341439993,64.88928552000289,53610.79308408
2022-11-08,02:32:10.000,312,11037929,12525,0,1667874729,13146.758022989998,64.89633465000225,53610.80705832001
2022-11-08,02:32:11.000,312,11037919,12325,0,1667874730,13146.771495610003,64.91748204000032,53610.80705832001
2022-11-08,02:32:12.000,312,11037819,12365,0,1667874731,13146.744550369993,64.91043291000096,53610.75116136
2022-11-08,02:32:13.000,312,11037905,12485,0,1667874732,13146.798440849998,64.9033837800016,53610.73718712001
2022-11-08,02:32:14.000,312,11037830,12285,0,1667874733,13146.704132509993,64.91043291000096,53610.77212272
2022-11-08,02:32:15.000,312,11037837,12485,0,1667874734,13146.737814059998,64.88223639000353,53610.77212272
2022-11-08,02:32:16.000,312,11037894,12605,0,1667874735,13146.710868820002,64.86108899999817,53610.78609696001
2022-11-08,02:32:17.000,312,11037940,12445,0,1667874736,13146.643505719992,64.88928552000289,53610.75116136
2022-11-08,02:32:18.000,312,11037854,12645,0,1667874737,13146.630033100002,64.88223639000353,53610.68129016
2022-11-08,02:32:19.000,312,11037897,12605,0,1667874738,13146.603087859992,64.91748204000032,53610.765135600006
2022-11-08,02:32:20.000,312,11037917,12485,0,1667874739,13146.663714649992,64.88223639000353,53610.72321288
2022-11-08,02:32:21.000,312,11037883,12485,0,1667874740,13146.683923579993,64.89633465000225,53610.75814848001
2022-11-08,02:32:22.000,312,11037889,12405,0,1667874741,13146.690659890002,64.88928552000289,53610.77910984
2022-11-08,02:32:23.000,312,11037877,12325,0,1667874742,13146.630033100002,64.86108899999817,53610.75814848001
2022-11-08,02:32:24.000,312,11037944,12645,0,1667874743,13146.636769409997,64.87518726000417,53610.75116136
2022-11-08,02:32:25.000,312,11037901,12685,0,1667874744,13146.630033100002,64.89633465000225,53610.71622576001
2022-11-08,02:32:26.000,312,11037910,12365,0,1667874745,13146.690659890002,64.89633465000225,53610.814045440005
2022-11-08,02:32:27.000,312,11037867,12405,0,1667874746,13146.569406310002,64.86813813000481,53610.72321288
2022-11-08,02:32:28.000,312,11037907,12445,0,1667874747,13146.636769409997,64.8399416100001,53610.79308408
2022-11-08,02:32:29.000,312,11037876,12485,0,1667874748,13146.569406310002,64.84699073999946,53610.77212272
2022-11-08,02:32:30.000,312,11037904,12565,0,1667874749,13146.630033100002,64.82584335000138,53610.84199392
2022-11-08,02:32:31.000,312,11037882,12205,0,1667874750,13146.690659890002,64.82584335000138,53610.79308408
2022-11-08,02:32:32.000,312,11037900,12645,0,1667874751,13146.603087859992,64.83289248000074,53610.71622576001
2022-11-08,02:32:33.000,312,11037987,12365,0,1667874752,13146.650242030002,64.8399416100001,53610.744174240004
2022-11-08,02:32:34.000,312,11037892,12565,0,1667874753,13146.596351549997,64.8046959600033,53610.75116136
2022-11-08,02:32:35.000,312,11037912,12325,0,1667874754,13146.630033100002,64.83289248000074,53610.765135600006
2022-11-08,02:32:36.000,312,11037901,12525,0,1667874755,13146.630033100002,64.81174509000266,53610.75116136
2022-11-08,02:32:37.000,312,11037871,12565,0,1667874756,13146.603087859992,64.8046959600033,53610.75116136
2022-11-08,02:32:38.000,312,11037871,12285,0,1667874757,13146.603087859992,64.83289248000074,53610.70225152
2022-11-08,02:32:39.000,312,11037882,12525,0,1667874758,13146.643505719992,64.82584335000138,53610.75814848001
2022-11-08,02:32:40.000,312,11037942,12485,0,1667874759,13146.609824170002,64.82584335000138,53610.75116136
2022-11-08,02:32:41.000,312,11037945,12325,0,1667874760,13146.589615240002,64.83289248000074,53610.79308408
2022-11-08,02:32:42.000,312,11037933,12405,0,1667874761,13146.542461069992,64.86813813000481,53610.71622576001
2022-11-08,02:32:43.000,312,11037834,12325,0,1667874762,13146.542461069992,64.81174509000266,53610.68129016
2022-11-08,02:32:44.000,312,11037889,12485,0,1667874763,13146.603087859992,64.83289248000074,53610.70225152
2022-11-08,02:32:45.000,312,11037849,12405,0,1667874764,13146.616560479997,64.77649943999859,53610.71622576001
2022-11-08,02:32:46.000,312,11037878,12565,0,1667874765,13146.603087859992,64.76945030999923,53610.7302
2022-11-08,02:32:47.000,312,11037875,12365,0,1667874766,13146.508779520002,64.76945030999923,53610.66731592001
2022-11-08,02:32:48.000,312,11037858,12565,0,1667874767,13146.549197380002,64.77649943999859,53610.72321288
2022-11-08,02:32:49.000,312,11037866,12605,0,1667874768,13146.535724759997,64.76240117999987,53610.7302
2022-11-08,02:32:50.000,312,11037903,12685,0,1667874769,13146.549197380002,64.78354856999795,53610.68827728001
2022-11-08,02:32:51.000,312,11037878,12405,0,1667874770,13146.441416419992,64.75535205000051,53610.70225152
2022-11-08,02:32:52.000,312,11037942,12365,0,1667874771,13146.528988450002,64.74830292000115,53610.67430304
2022-11-08,02:32:53.000,312,11037913,12405,0,1667874772,13146.461625349992,64.75535205000051,53610.72321288
2022-11-08,02:32:54.000,312,11037914,12405,0,1667874773,13146.488570590001,64.74125379000179,53610.709238639996
2022-11-08,02:32:55.000,312,11037940,12565,0,1667874774,13146.448152730001,64.70600813999772,53610.68827728001
2022-11-08,02:32:56.000,312,11037878,12605,0,1667874775,13146.488570590001,64.74125379000179,53610.68129016
2022-11-08,02:32:57.000,312,11037898,12365,0,1667874776,13146.461625349992,64.74830292000115,53610.6603288
2022-11-08,02:32:58.000,312,11037836,12485,0,1667874777,13146.387525940001,64.74125379000179,53610.67430304
2022-11-08,02:32:59.000,312,11037900,12445,0,1667874778,13146.32689915,64.72010640000371,53610.52058640001
2022-11-08,02:33:00.000,312,11037937,12445,0,1667874779,13146.434680109996,64.74125379000179,53610.63238032
2022-11-08,02:33:01.000,312,11037913,12565,0,1667874780,13146.488570590001,64.75535205000051,53610.70225152
2022-11-08,02:33:02.000,312,11037888,12525,0,1667874781,13146.454889039996,64.71305727000436,53610.67430304
2022-11-08,02:33:03.000,312,11037872,12565,0,1667874782,13146.414471179996,64.73420466000243,53610.6253932
2022-11-08,02:33:04.000,312,11037948,12445,0,1667874783,13146.380789629991,64.68486074999964,53610.58347048
2022-11-08,02:33:05.000,312,11037875,12485,0,1667874784,13146.400998559991,64.67781162000028,53610.597444720006
2022-11-08,02:33:06.000,312,11037869,12445,0,1667874785,13146.34710808,64.6566642300022,53610.60443184
2022-11-08,02:33:07.000,312,11037868,12605,0,1667874786,13146.427943800001,64.6566642300022,53610.59045760001
2022-11-08,02:33:08.000,312,11037880,12565,0,1667874787,13146.34710808,64.67076249000093,53610.56250912
2022-11-08,02:33:09.000,312,11037889,12565,0,1667874788,13146.313426529996,64.63551684000413,53610.59045760001
2022-11-08,02:33:10.000,312,11037848,12725,0,1667874789,13146.360580699991,64.58617293000134,53610.61840608001
2022-11-08,02:33:11.000,312,11037923,12485,0,1667874790,13146.34710808,64.5579764100039,53610.61840608001
2022-11-08,02:33:12.000,312,11037879,12365,0,1667874791,13146.28648129,64.62846771000477,53610.63238032
2022-11-08,02:33:13.000,312,11037928,12285,0,1667874792,13146.299953909991,64.57207467000262,53610.6253932
2022-11-08,02:33:14.000,312,11037901,12365,0,1667874793,13146.26627236,64.58617293000134,53610.58347048
2022-11-08,02:33:15.000,312,11037913,12405,0,1667874794,13146.32689915,64.52977988999919,53610.60443184
2022-11-08,02:33:16.000,312,11037935,12445,0,1667874795,13146.273008669996,64.55092728000454,53610.59045760001
2022-11-08,02:33:17.000,312,11037912,12525,0,1667874796,13146.28648129,64.5579764100039,53610.6603288
2022-11-08,02:33:18.000,312,11037950,12365,0,1667874797,13146.313426529996,64.51568163000047,53610.63238032
2022-11-08,02:33:19.000,312,11037919,12645,0,1667874798,13146.333635459996,64.56502554000326,53610.646354560005
2022-11-08,02:33:20.000,312,11037855,12325,0,1667874799,13146.293217599996,64.55092728000454,53610.63238032
2022-11-08,02:33:21.000,312,11037853,12485,0,1667874800,13146.313426529996,64.57912380000198,53610.65334168
2022-11-08,02:33:22.000,312,11037876,12205,0,1667874801,13146.192172949995,64.62846771000477,53610.44372808
2022-11-08,02:33:23.000,312,11037910,12365,0,1667874802,13146.24606343,64.58617293000134,53610.541547759996
2022-11-08,02:33:24.000,312,11037902,12605,0,1667874803,13146.293217599996,64.6566642300022,53610.58347048
2022-11-08,02:33:25.000,312,11037912,12485,0,1667874804,13146.273008669996,64.66371336000157,53610.597444720006
2022-11-08,02:33:26.000,312,11037907,12485,0,1667874805,13146.333635459996,64.64961510000285,53610.597444720006
2022-11-08,02:33:27.000,312,11037910,12525,0,1667874806,13146.320162839991,64.64961510000285,53610.63936744001
2022-11-08,02:33:28.000,312,11037877,12285,0,1667874807,13146.273008669996,64.67781162000028,53610.527573520005
2022-11-08,02:33:29.000,312,11037912,12565,0,1667874808,13146.212381879996,64.61436944999878,53610.478663680005
2022-11-08,02:33:30.000,312,11037947,12325,0,1667874809,13146.23932711999,64.62846771000477,53610.555522
2022-11-08,02:33:31.000,312,11037849,12565,0,1667874810,13146.25953604999,64.60027119000006,53610.58347048
2022-11-08,02:33:32.000,312,11037851,12445,0,1667874811,13146.192172949995,64.57207467000262,53610.56949624001
2022-11-08,02:33:33.000,312,11037889,12245,0,1667874812,13146.18543664,64.5579764100039,53610.52058640001
2022-11-08,02:33:34.000,312,11037956,12445,0,1667874813,13146.19890925999,64.55092728000454,53610.60443184
2022-11-08,02:33:35.000,312,11037892,12605,0,1667874814,13146.19890925999,64.53682901999855,53610.53456064
2022-11-08,02:33:36.000,312,11037853,12485,0,1667874815,13146.15849139999,64.51568163000047,53610.51359928
2022-11-08,02:33:37.000,312,11037911,12285,0,1667874816,13146.16522771,64.4945342400024,53610.49962504001
2022-11-08,02:33:38.000,312,11037881,12485,0,1667874817,13146.13828246999,64.53682901999855,53610.46468944
2022-11-08,02:33:39.000,312,11037950,12525,0,1667874818,13146.070919369995,64.4945342400024,53610.44372808
2022-11-08,02:33:40.000,312,11037885,12525,0,1667874819,13146.12480985,64.52977988999919,53610.45770232
2022-11-08,02:33:41.000,312,11037882,12405,0,1667874820,13146.151755089995,64.53682901999855,53610.43674096
2022-11-08,02:33:42.000,312,11037866,12405,0,1667874821,13146.10460092,64.48043598000368,53610.52058640001
2022-11-08,02:33:43.000,312,11037959,12445,0,1667874822,13146.050710439995,64.4945342400024,53610.42276672001
2022-11-08,02:33:44.000,312,11037889,12285,0,1667874823,13146.04397413,64.50863250000111,53610.478663680005
2022-11-08,02:33:45.000,312,11037884,12325,0,1667874824,13146.01702888999,64.50158337000175,53610.36686976
2022-11-08,02:33:46.000,312,11037928,12325,0,1667874825,13146.10460092,64.48748511000304,53610.45071520001
2022-11-08,02:33:47.000,312,11037902,12365,0,1667874826,13146.050710439995,64.45928858999832,53610.36686976
2022-11-08,02:33:48.000,312,11037818,12565,0,1667874827,13146.070919369995,64.50158337000175,53610.32494704
2022-11-08,02:33:49.000,312,11037887,12685,0,1667874828,13146.06418306,64.48043598000368,53610.42276672001
2022-11-08,02:33:50.000,312,11037902,12405,0,1667874829,13146.10460092,64.4451903299996,53610.4856508
2022-11-08,02:33:51.000,312,11037864,12205,0,1667874830,13146.11807353999,64.40289555000345,53610.45770232
2022-11-08,02:33:52.000,312,11037878,12525,0,1667874831,13146.06418306,64.40994468000281,53610.35289552001
2022-11-08,02:33:53.000,312,11037880,12285,0,1667874832,13146.13828246999,64.38879729000473,53610.36686976
2022-11-08,02:33:54.000,312,11037916,12565,0,1667874833,13146.15849139999,64.40289555000345,53610.359882640005
2022-11-08,02:33:55.000,312,11037878,12605,0,1667874834,13146.17870032999,64.36764989999938,53610.38084400001
2022-11-08,02:33:56.000,312,11037864,12485,0,1667874835,13146.07765567999,64.35355164000066,53610.3459084
2022-11-08,02:33:57.000,312,11037876,12565,0,1667874836,13146.050710439995,64.35355164000066,53610.36686976
2022-11-08,02:33:58.000,312,11037901,12325,0,1667874837,13146.16522771,64.3112568600045,53610.429753840006
2022-11-08,02:33:59.000,312,11037893,12285,0,1667874838,13146.131546159995,64.30420772999787,53610.38783112
2022-11-08,02:34:00.000,312,11037876,12325,0,1667874839,13146.01702888999,64.35355164000066,53610.262062960006
2022-11-08,02:34:01.000,312,11037891,12445,0,1667874840,13146.111337229995,64.33945338000194,53610.29699856
2022-11-08,02:34:02.000,312,11037911,12725,0,1667874841,13146.070919369995,64.37469902999874,53610.28302432001
2022-11-08,02:34:03.000,312,11037904,12565,0,1667874842,13146.091128299995,64.31830599000386,53610.373856879996
2022-11-08,02:34:04.000,312,11037882,12525,0,1667874843,13146.14501878,64.30420772999787,53610.36686976
2022-11-08,02:34:05.000,312,11037902,12445,0,1667874844,13146.19890925999,64.36060077000002,53610.408792480004
2022-11-08,02:34:06.000,312,11037877,12565,0,1667874845,13146.11807353999,64.35355164000066,53610.33892128
2022-11-08,02:34:07.000,312,11037914,12565,0,1667874846,13146.13828246999,64.33945338000194,53610.36686976
2022-11-08,02:34:08.000,312,11037853,12565,0,1667874847,13146.15849139999,64.31830599000386,53610.35289552001
2022-11-08,02:34:09.000,312,11037852,12565,0,1667874848,13146.13828246999,64.36764989999938,53610.31795992
2022-11-08,02:34:10.000,312,11037867,12605,0,1667874849,13146.151755089995,64.29010946999915,53610.36686976
2022-11-08,02:34:11.000,312,11037860,12525,0,1667874850,13146.12480985,64.247814690003,53610.38084400001
2022-11-08,02:34:12.000,312,11037930,12285,0,1667874851,13146.111337229995,64.29010946999915,53610.31795992
2022-11-08,02:34:13.000,312,11037862,12405,0,1667874852,13146.07765567999,64.31830599000386,53610.33193416001
2022-11-08,02:34:14.000,312,11037923,12605,0,1667874853,13146.131546159995,64.23371643000428,53610.32494704
2022-11-08,02:34:15.000,312,11037910,12485,0,1667874854,13146.091128299995,64.29715859999851,53610.359882640005
2022-11-08,02:34:16.000,312,11037934,12485,0,1667874855,13146.04397413,64.25486382000236,53610.359882640005
2022-11-08,02:34:17.000,312,11037887,12525,0,1667874856,13146.010292579995,64.29010946999915,53610.30398568001
2022-11-08,02:34:18.000,312,11037884,12565,0,1667874857,13145.99681995999,64.28306033999979,53610.32494704
2022-11-08,02:34:19.000,312,11037945,12445,0,1667874858,13145.97661102999,64.247814690003,53610.262062960006
2022-11-08,02:34:20.000,312,11037903,12485,0,1667874859,13145.98334734,64.26191295000172,53610.3459084
2022-11-08,02:34:21.000,312,11037895,12685,0,1667874860,13145.98334734,64.26896208000107,53610.40180536001
2022-11-08,02:34:22.000,312,11037897,12485,0,1667874861,13145.93619316999,64.23371643000428,53610.40180536001
2022-11-08,02:34:23.000,312,11037875,12565,0,1667874862,13145.969874719995,64.17027426000277,53610.35289552001
2022-11-08,02:34:24.000,312,11037870,12245,0,1667874863,13145.882302689999,64.17027426000277,53610.22014024
2022-11-08,02:34:25.000,312,11037882,12405,0,1667874864,13145.89577530999,64.17732339000213,53610.3459084
2022-11-08,02:34:26.000,312,11037859,12485,0,1667874865,13145.929456859994,64.17027426000277,53610.32494704
2022-11-08,02:34:27.000,312,11037870,12445,0,1667874866,13145.882302689999,64.1491268700047,53610.359882640005
2022-11-08,02:34:28.000,312,11037876,12325,0,1667874867,13145.83514851999,64.0997829600019,53610.30398568001
2022-11-08,02:34:29.000,312,11037867,12685,0,1667874868,13145.868830069994,64.10683209000126,53610.32494704
2022-11-08,02:34:30.000,312,11037864,12325,0,1667874869,13145.83514851999,64.12093034999998,53610.373856879996
2022-11-08,02:34:31.000,312,11037894,12525,0,1667874870,13145.814939589989,64.08568470000318,53610.33892128
2022-11-08,02:34:32.000,312,11037870,12365,0,1667874871,13145.814939589989,64.11388122000062,53610.32494704
2022-11-08,02:34:33.000,312,11037836,12285,0,1667874872,13145.801466969999,64.07158644000447,53610.33892128
2022-11-08,02:34:34.000,312,11037906,12485,0,1667874873,13145.801466969999,64.06453730999783,53610.30398568001
2022-11-08,02:34:35.000,312,11037872,12405,0,1667874874,13145.761049109999,64.08568470000318,53610.30398568001
2022-11-08,02:34:36.000,312,11037868,12285,0,1667874875,13145.774521729989,64.07863557000383,53610.25507584001
2022-11-08,02:34:37.000,312,11037938,12365,0,1667874876,13145.767785419994,64.07158644000447,53610.310972800005
2022-11-08,02:34:38.000,312,11037882,12125,0,1667874877,13145.774521729989,64.04338991999975,53610.359882640005
2022-11-08,02:34:39.000,312,11037913,12205,0,1667874878,13145.781258039999,64.05748817999847,53610.30398568001
2022-11-08,02:34:40.000,312,11037880,12605,0,1667874879,13145.774521729989,64.07863557000383,53610.25507584001
2022-11-08,02:34:41.000,312,11037820,12565,0,1667874880,13145.754312799989,64.06453730999783,53610.23411448001
2022-11-08,02:34:42.000,312,11037893,12485,0,1667874881,13145.700422319998,64.05748817999847,53610.21315312001
2022-11-08,02:34:43.000,312,11037893,12485,0,1667874882,13145.713894939989,64.02224253000168,53610.29001144
2022-11-08,02:34:44.000,312,11037914,12325,0,1667874883,13145.700422319998,64.07158644000447,53610.17821752
2022-11-08,02:34:45.000,312,11037892,12245,0,1667874884,13145.740840179998,64.02224253000168,53610.32494704
2022-11-08,02:34:46.000,312,11037872,12445,0,1667874885,13145.680213389998,64.02929166000104,53610.28302432001
2022-11-08,02:34:47.000,312,11037919,12725,0,1667874886,13145.761049109999,64.00814427000296,53610.29699856
2022-11-08,02:34:48.000,312,11037893,12565,0,1667874887,13145.673477079989,64.00814427000296,53610.2760372
2022-11-08,02:34:49.000,312,11037910,12485,0,1667874888,13145.606113979993,64.0363407900004,53610.241101600004
2022-11-08,02:34:50.000,312,11037904,12325,0,1667874889,13145.693686009989,63.96584948999953,53610.19917888
2022-11-08,02:34:51.000,312,11037839,12565,0,1667874890,13145.626322909993,63.96584948999953,53610.241101600004
2022-11-08,02:34:52.000,312,11037873,12645,0,1667874891,13145.579168739998,63.93060384000273,53610.21315312001
2022-11-08,02:34:53.000,312,11037933,12565,0,1667874892,13145.579168739998,63.93060384000273,53610.21315312001
2022-11-08,02:34:54.000,312,11037874,12445,0,1667874893,13145.612850289988,63.87421080000058,53610.21315312001
2022-11-08,02:34:55.000,312,11037877,12565,0,1667874894,13145.592641359988,63.846014280003146,53610.22014024
2022-11-08,02:34:56.000,312,11037875,12485,0,1667874895,13145.525278259993,63.87421080000058,53610.22712736
2022-11-08,02:34:57.000,312,11037866,12125,0,1667874896,13145.478124089997,63.87421080000058,53610.1013592
2022-11-08,02:34:58.000,312,11037847,12365,0,1667874897,13145.457915159997,63.867161670001224,53610.10834632
2022-11-08,02:34:59.000,312,11037880,12565,0,1667874898,13145.451178850002,63.846014280003146,53610.17821752
2022-11-08,02:35:00.000,312,11037921,12045,0,1667874899,13145.437706229997,63.810768629999075,53610.16424328001
2022-11-08,02:35:01.000,312,11037882,12965,0,1667874900,13145.363606819992,63.860112540001865,53610.10834632
2022-11-08,02:35:02.000,312,11037860,12485,0,1667874901,13145.363606819992,63.853063410002505,53610.10834632
2022-11-08,02:35:03.000,312,11037915,12365,0,1667874902,13145.377079439997,63.853063410002505,53610.08738496001
2022-11-08,02:35:04.000,312,11037888,12405,0,1667874903,13145.383815749992,63.860112540001865,53610.15026904
2022-11-08,02:35:05.000,312,11037917,12525,0,1667874904,13145.404024679992,63.82486688999779,53610.143281920005
2022-11-08,02:35:06.000,312,11037906,12285,0,1667874905,13145.350134200002,63.860112540001865,53610.13629480001
2022-11-08,02:35:07.000,312,11037893,12485,0,1667874906,13145.356870509997,63.853063410002505,53610.073410720004
2022-11-08,02:35:08.000,312,11037893,12485,0,1667874907,13145.356870509997,63.846014280003146,53610.1013592
2022-11-08,02:35:09.000,312,11037835,12565,0,1667874908,13145.356870509997,63.860112540001865,53610.143281920005
2022-11-08,02:35:10.000,312,11037889,12405,0,1667874909,13145.377079439997,63.817817759998434,53610.12232056
2022-11-08,02:35:11.000,312,11037938,12485,0,1667874910,13145.383815749992,63.803719499999715,53610.192191760005
2022-11-08,02:35:12.000,312,11037823,12685,0,1667874911,13145.329925270002,63.82486688999779,53610.08039784
2022-11-08,02:35:13.000,312,11037874,12605,0,1667874912,13145.323188959992,63.803719499999715,53610.15725616
2022-11-08,02:35:14.000,312,11037950,12765,0,1667874913,13145.316452649997,63.82486688999779,53610.13629480001
2022-11-08,02:35:15.000,312,11037909,12565,0,1667874914,13145.316452649997,63.76847385000292,53610.143281920005
2022-11-08,02:35:16.000,312,11037883,12605,0,1667874915,13145.323188959992,63.82486688999779,53610.13629480001
2022-11-08,02:35:17.000,312,11037808,12365,0,1667874916,13145.296243719997,63.78257211000164,53610.11533344001
2022-11-08,02:35:18.000,312,11037842,12365,0,1667874917,13145.370343130002,63.78257211000164,53610.17821752
2022-11-08,02:35:19.000,312,11037893,12805,0,1667874918,13145.390552060002,63.77552298000228,53610.15725616
2022-11-08,02:35:20.000,312,11037921,12605,0,1667874919,13145.309716340002,63.76847385000292,53610.15026904
2022-11-08,02:35:21.000,312,11037915,12605,0,1667874920,13145.282771099992,63.73322819999885,53610.12232056
2022-11-08,02:35:22.000,312,11037921,12565,0,1667874921,13145.255825859997,63.76142472000356,53610.12930768
2022-11-08,02:35:23.000,312,11037883,12205,0,1667874922,13145.195199069996,63.74732646000484,53610.11533344001
2022-11-08,02:35:24.000,312,11037891,12525,0,1667874923,13145.201935379991,63.77552298000228,53610.05244936
2022-11-08,02:35:25.000,312,11037897,12525,0,1667874924,13145.208671690001,63.74027732999821,53610.12930768
2022-11-08,02:35:26.000,312,11037900,12525,0,1667874925,13145.208671690001,63.72617906999949,53610.12930768
2022-11-08,02:35:27.000,312,11037919,12485,0,1667874926,13145.188462760001,63.74732646000484,53610.031488
2022-11-08,02:35:28.000,312,11037833,12445,0,1667874927,13145.181726449991,63.73322819999885,53610.01751376001
2022-11-08,02:35:29.000,312,11037916,12645,0,1667874928,13145.12783597,63.73322819999885,53610.038475119996
2022-11-08,02:35:30.000,312,11037943,12405,0,1667874929,13145.154781209996,63.74732646000484,53610.08738496001
2022-11-08,02:35:31.000,312,11037887,12565,0,1667874930,13145.168253830001,63.70503168000141,53610.08738496001
2022-11-08,02:35:32.000,312,11037883,12525,0,1667874931,13145.141308589991,63.69798255000205,53610.1013592
2022-11-08,02:35:33.000,312,11037888,12565,0,1667874932,13145.114363349996,63.7543755900042,53610.15026904
2022-11-08,02:35:34.000,312,11037889,12525,0,1667874933,13145.12783597,63.71912994000013,53610.1013592
2022-11-08,02:35:35.000,312,11037928,12285,0,1667874934,13145.114363349996,63.69798255000205,53610.12930768
2022-11-08,02:35:36.000,312,11037883,12645,0,1667874935,13145.12783597,63.71912994000013,53610.06642360001
2022-11-08,02:35:37.000,312,11037898,12525,0,1667874936,13145.06720918,63.69093342000269,53610.04546224001
2022-11-08,02:35:38.000,312,11037881,12405,0,1667874937,13144.99984607999,63.69798255000205,53609.975591040005
2022-11-08,02:35:39.000,312,11037898,12285,0,1667874938,13144.972900839995,63.69093342000269,53609.98257816
2022-11-08,02:35:40.000,312,11037865,12565,0,1667874939,13144.993109769995,63.676835160003975,53610.05943648
2022-11-08,02:35:41.000,312,11037847,12485,0,1667874940,13145.00658239,63.683884290003334,53610.11533344001
2022-11-08,02:35:42.000,312,11037847,12565,0,1667874941,13144.952691909995,63.65568776999862,53610.08738496001
2022-11-08,02:35:43.000,312,11037860,12285,0,1667874942,13144.92574667,63.676835160003975,53610.06642360001
2022-11-08,02:35:44.000,312,11037904,12285,0,1667874943,13144.932482979995,63.6415895099999,53610.04546224001
2022-11-08,02:35:45.000,312,11037882,12365,0,1667874944,13144.89880142999,63.6415895099999,53610.08039784
2022-11-08,02:35:46.000,312,11037846,12205,0,1667874945,13144.91901035999,63.60634386000311,53610.08738496001
2022-11-08,02:35:47.000,312,11037888,12405,0,1667874946,13144.84491095,63.6415895099999,53610.038475119996
2022-11-08,02:35:48.000,312,11037902,12365,0,1667874947,13144.81796570999,63.669786030004616,53610.01052664
2022-11-08,02:35:49.000,312,11037932,12605,0,1667874948,13144.86511988,63.627491250001185,53610.12232056
2022-11-08,02:35:50.000,312,11037889,12445,0,1667874949,13144.81796570999,63.669786030004616,53610.094372080006
2022-11-08,02:35:51.000,312,11037860,12525,0,1667874950,13144.82470202,63.676835160003975,53610.12232056
2022-11-08,02:35:52.000,312,11037868,12285,0,1667874951,13144.811229399995,63.69798255000205,53610.06642360001
2022-11-08,02:35:53.000,312,11037916,12725,0,1667874952,13144.78428416,63.70503168000141,53610.031488
2022-11-08,02:35:54.000,312,11037883,12365,0,1667874953,13144.791020469995,63.70503168000141,53610.094372080006
2022-11-08,02:35:55.000,312,11037870,12365,0,1667874954,13144.791020469995,63.71208081000077,53610.094372080006
2022-11-08,02:35:56.000,312,11037909,12325,0,1667874955,13144.80449309,63.71912994000013,53610.1013592
2022-11-08,02:35:57.000,312,11037785,12485,0,1667874956,13144.76407523,63.69798255000205,53610.1013592
2022-11-08,02:35:58.000,312,11037905,12405,0,1667874957,13144.811229399995,63.676835160003975,53610.08738496001
2022-11-08,02:35:59.000,312,11037880,12445,0,1667874958,13144.78428416,63.676835160003975,53610.18520464001
2022-11-08,02:36:00.000,312,11037850,12245,0,1667874959,13144.77754784999,63.69093342000269,53610.12232056
2022-11-08,02:36:01.000,312,11037849,12485,0,1667874960,13144.791020469995,63.65568776999862,53610.15725616
2022-11-08,02:36:02.000,312,11037873,12765,0,1667874961,13144.68323951,63.683884290003334,53610.08738496001
2022-11-08,02:36:03.000,312,11037898,12565,0,1667874962,13144.63608533999,63.69798255000205,53610.05943648
2022-11-08,02:36:04.000,312,11037903,12485,0,1667874963,13144.669766889994,63.73322819999885,53610.06642360001
2022-11-08,02:36:05.000,312,11037951,12285,0,1667874964,13144.689975819994,63.64863863999926,53610.192191760005
2022-11-08,02:36:06.000,312,11037911,12565,0,1667874965,13144.710184749994,63.60634386000311,53610.192191760005
2022-11-08,02:36:07.000,312,11037883,12245,0,1667874966,13144.68323951,63.585196469997754,53610.15725616
2022-11-08,02:36:08.000,312,11037911,12325,0,1667874967,13144.642821649999,63.6415895099999,53610.16424328001
2022-11-08,02:36:09.000,312,11037852,12365,0,1667874968,13144.575458549989,63.60634386000311,53610.10834632
2022-11-08,02:36:10.000,312,11037886,12285,0,1667874969,13144.561985929999,63.60634386000311,53610.12930768
2022-11-08,02:36:11.000,312,11037878,12485,0,1667874970,13144.555249619989,63.620442120001826,53610.17821752
2022-11-08,02:36:12.000,312,11037900,12525,0,1667874971,13144.541776999999,63.61339299000247,53610.073410720004
2022-11-08,02:36:13.000,312,11037935,12445,0,1667874972,13144.575458549989,63.59224560000439,53610.10834632
2022-11-08,02:36:14.000,312,11037928,12485,0,1667874973,13144.582194859999,63.585196469997754,53610.143281920005
2022-11-08,02:36:15.000,312,11037891,12445,0,1667874974,13144.575458549989,63.578147339998395,53610.1712304
2022-11-08,02:36:16.000,312,11037901,12645,0,1667874975,13144.582194859999,63.59224560000439,53610.08039784
2022-11-08,02:36:17.000,312,11037902,12325,0,1667874976,13144.494622829989,63.55699995000032,53610.12930768
2022-11-08,02:36:18.000,312,11037910,12285,0,1667874977,13144.494622829989,63.60634386000311,53610.10834632
2022-11-08,02:36:19.000,312,11037928,12685,0,1667874978,13144.487886519993,63.571098209999036,53610.05244936
2022-11-08,02:36:20.000,312,11037863,12165,0,1667874979,13144.501359139998,63.55699995000032,53610.143281920005
2022-11-08,02:36:21.000,312,11037923,12605,0,1667874980,13144.487886519993,63.47945952000009,53610.1712304
2022-11-08,02:36:22.000,312,11037895,12485,0,1667874981,13144.447468659993,63.53585256000224,53610.17821752
2022-11-08,02:36:23.000,312,11037945,12525,0,1667874982,13144.386841869993,63.51470517000416,53610.12232056
2022-11-08,02:36:24.000,312,11037818,12645,0,1667874983,13144.393578179988,63.49355777999881,53610.12930768
2022-11-08,02:36:25.000,312,11037895,12485,0,1667874984,13144.319478769998,63.47945952000009,53610.10834632
2022-11-08,02:36:26.000,312,11037865,12285,0,1667874985,13144.319478769998,63.54995082000096,53610.15725616
2022-11-08,02:36:27.000,312,11037861,12685,0,1667874986,13144.245379359993,63.52880343000288,53610.031488
2022-11-08,02:36:28.000,312,11037854,12725,0,1667874987,13144.299269839998,63.5429016900016,53610.094372080006
2022-11-08,02:36:29.000,312,11037847,12405,0,1667874988,13144.299269839998,63.451263000002655,53610.1013592
2022-11-08,02:36:30.000,312,11037872,12605,0,1667874989,13144.312742460002,63.451263000002655,53610.143281920005
2022-11-08,02:36:31.000,312,11037873,12445,0,1667874990,13144.312742460002,63.394869960000506,53610.10834632
2022-11-08,02:36:32.000,312,11037961,12325,0,1667874991,13144.238643049997,63.42306647999794,53610.11533344001
2022-11-08,02:36:33.000,312,11037920,12485,0,1667874992,13144.245379359993,63.401919089999865,53610.1712304
2022-11-08,02:36:34.000,312,11037850,12485,0,1667874993,13144.279060909997,63.41601734999858,53610.1013592
2022-11-08,02:36:35.000,312,11037880,12485,0,1667874994,13144.292533530002,63.38077170000179,53610.192191760005
2022-11-08,02:36:36.000,312,11037896,12285,0,1667874995,13144.245379359993,63.38782083000115,53610.094372080006
2022-11-08,02:36:37.000,312,11037838,12365,0,1667874996,13144.258851979997,63.38782083000115,53610.16424328001
2022-11-08,02:36:38.000,312,11037887,12685,0,1667874997,13144.272324600002,63.38077170000179,53610.17821752
2022-11-08,02:36:39.000,312,11037887,12605,0,1667874998,13144.265588289993,63.38782083000115,53610.1712304
2022-11-08,02:36:40.000,312,11037887,12285,0,1667874999,13144.245379359993,63.41601734999858,53610.143281920005
2022-11-08,02:36:41.000,312,11037930,12605,0,1667875000,13144.225170429992,63.408968219999224,53610.12232056
2022-11-08,02:36:42.000,312,11037883,12445,0,1667875001,13144.231906740002,63.38782083000115,53610.143281920005
2022-11-08,02:36:43.000,312,11037876,12645,0,1667875002,13144.211697810002,63.401919089999865,53610.15026904
2022-11-08,02:36:44.000,312,11037887,12405,0,1667875003,13144.238643049997,63.42306647999794,53610.192191760005
2022-11-08,02:36:45.000,312,11037885,12645,0,1667875004,13144.292533530002,63.35962431000371,53610.22014024
2022-11-08,02:36:46.000,312,11037849,12605,0,1667875005,13144.211697810002,63.401919089999865,53610.094372080006
2022-11-08,02:36:47.000,312,11037867,12245,0,1667875006,13144.225170429992,63.35257518000435,53610.1013592
2022-11-08,02:36:48.000,312,11037941,12445,0,1667875007,13144.218434119997,63.35257518000435,53610.192191760005
2022-11-08,02:36:49.000,312,11037924,12365,0,1667875008,13144.306006149993,63.37372257000243,53610.23411448001
2022-11-08,02:36:50.000,312,11037921,12645,0,1667875009,13144.184752569992,63.394869960000506,53610.13629480001
2022-11-08,02:36:51.000,312,11037883,12805,0,1667875010,13144.231906740002,63.31732953000028,53610.12930768
2022-11-08,02:36:52.000,312,11037850,12645,0,1667875011,13144.218434119997,63.36667344000307,53610.1712304
2022-11-08,02:36:53.000,312,11037899,12285,0,1667875012,13144.238643049997,63.275034750004124,53610.206165999996
2022-11-08,02:36:54.000,312,11037846,12445,0,1667875013,13144.178016259997,63.275034750004124,53610.192191760005
2022-11-08,02:36:55.000,312,11037949,12485,0,1667875014,13144.231906740002,63.26093648999813,53610.262062960006
2022-11-08,02:36:56.000,312,11037925,12485,0,1667875015,13144.204961499992,63.232739970000694,53610.23411448001
2022-11-08,02:36:57.000,312,11037890,12365,0,1667875016,13144.204961499992,63.30323127000156,53610.22014024
2022-11-08,02:36:58.000,312,11037923,12365,0,1667875017,13144.157807329997,63.30323127000156,53610.241101600004
2022-11-08,02:36:59.000,312,11037883,12525,0,1667875018,13144.191488880002,63.28208388000348,53610.21315312001
2022-11-08,02:37:00.000,312,11037902,12565,0,1667875019,13144.245379359993,63.267985620004765,53610.24808872
2022-11-08,02:37:01.000,312,11037852,12285,0,1667875020,13144.292533530002,63.232739970000694,53610.29699856
2022-11-08,02:37:02.000,312,11037892,12405,0,1667875021,13144.285797219993,63.28208388000348,53610.33193416001
2022-11-08,02:37:03.000,312,11037910,12325,0,1667875022,13144.265588289993,63.28208388000348,53610.24808872
2022-11-08,02:37:04.000,312,11037913,12525,0,1667875023,13144.245379359993,63.31732953000028,53610.15725616
2022-11-08,02:37:05.000,312,11037899,12485,0,1667875024,13144.252115670002,63.35962431000371,53610.22712736
2022-11-08,02:37:06.000,312,11037883,12445,0,1667875025,13144.339687699998,63.33847691999836,53610.31795992
2022-11-08,02:37:07.000,312,11037939,12485,0,1667875026,13144.326215079993,63.31732953000028,53610.192191760005
2022-11-08,02:37:08.000,312,11037898,12325,0,1667875027,13144.306006149993,63.35257518000435,53610.206165999996
2022-11-08,02:37:09.000,312,11037882,12525,0,1667875028,13144.373369249988,63.35962431000371,53610.262062960006
2022-11-08,02:37:10.000,312,11037842,12565,0,1667875029,13144.346424009993,63.31028040000092,53610.262062960006
2022-11-08,02:37:11.000,312,11037887,12365,0,1667875030,13144.373369249988,63.37372257000243,53610.310972800005
2022-11-08,02:37:12.000,312,11037929,12525,0,1667875031,13144.272324600002,63.345526049997716,53610.206165999996
2022-11-08,02:37:13.000,312,11037893,12605,0,1667875032,13144.218434119997,63.35962431000371,53610.1712304
2022-11-08,02:37:14.000,312,11037912,12805,0,1667875033,13144.238643049997,63.35962431000371,53610.15725616
2022-11-08,02:37:15.000,312,11037910,12605,0,1667875034,13144.252115670002,63.33847691999836,53610.30398568001
2022-11-08,02:37:16.000,312,11037898,12325,0,1667875035,13144.258851979997,63.32437865999964,53610.29001144
2022-11-08,02:37:17.000,312,11037885,12485,0,1667875036,13144.245379359993,63.32437865999964,53610.24808872
2022-11-08,02:37:18.000,312,11037910,12525,0,1667875037,13144.252115670002,63.36667344000307,53610.29699856
2022-11-08,02:37:19.000,312,11037857,12285,0,1667875038,13144.238643049997,63.33847691999836,53610.22712736
2022-11-08,02:37:20.000,312,11037940,12605,0,1667875039,13144.245379359993,63.345526049997716,53610.262062960006
2022-11-08,02:37:21.000,312,11037940,12405,0,1667875040,13144.258851979997,63.33847691999836,53610.30398568001
2022-11-08,02:37:22.000,312,11037894,12205,0,1667875041,13144.191488880002,63.32437865999964,53610.22712736
2022-11-08,02:37:23.000,312,11037866,12365,0,1667875042,13144.231906740002,63.345526049997716,53610.262062960006
2022-11-08,02:37:24.000,312,11037936,12285,0,1667875043,13144.198225189997,63.38782083000115,53610.241101600004
2022-11-08,02:37:25.000,312,11037848,12525,0,1667875044,13144.285797219993,63.32437865999964,53610.38783112
2022-11-08,02:37:26.000,312,11037913,12285,0,1667875045,13144.231906740002,63.33847691999836,53610.3459084
2022-11-08,02:37:27.000,312,11037905,12605,0,1667875046,13144.211697810002,63.345526049997716,53610.33193416001
2022-11-08,02:37:28.000,312,11037906,12565,0,1667875047,13144.171279950002,63.37372257000243,53610.2760372
2022-11-08,02:37:29.000,312,11037942,12325,0,1667875048,13144.178016259997,63.37372257000243,53610.29699856
2022-11-08,02:37:30.000,312,11037864,12165,0,1667875049,13144.137598399997,63.345526049997716,53610.359882640005
2022-11-08,02:37:31.000,312,11037885,12525,0,1667875050,13144.124125779992,63.345526049997716,53610.359882640005
2022-11-08,02:37:32.000,312,11037851,12165,0,1667875051,13144.076971609997,63.43011561000458,53610.31795992
2022-11-08,02:37:33.000,312,11037849,12365,0,1667875052,13144.103916849992,63.394869960000506,53610.31795992
2022-11-08,02:37:34.000,312,11037931,12645,0,1667875053,13144.063498989992,63.41601734999858,53610.29699856
2022-11-08,02:37:35.000,312,11037887,12325,0,1667875054,13144.097180539997,63.37372257000243,53610.29699856
2022-11-08,02:37:36.000,312,11037942,12605,0,1667875055,13144.070235300002,63.401919089999865,53610.29001144
2022-11-08,02:37:37.000,312,11037875,12565,0,1667875056,13144.103916849992,63.38782083000115,53610.2760372
2022-11-08,02:37:38.000,312,11037887,12485,0,1667875057,13143.996135889996,63.394869960000506,53610.31795992
2022-11-08,02:37:39.000,312,11037911,12485,0,1667875058,13144.023081129992,63.41601734999858,53610.29001144
2022-11-08,02:37:40.000,312,11037903,12565,0,1667875059,13144.009608510001,63.42306647999794,53610.33892128
2022-11-08,02:37:41.000,312,11037873,12405,0,1667875060,13143.969190650001,63.444213870003296,53610.25507584001
2022-11-08,02:37:42.000,312,11037882,12645,0,1667875061,13143.982663269991,63.458312130002014,53610.29001144
2022-11-08,02:37:43.000,312,11037877,12445,0,1667875062,13143.982663269991,63.46536126000137,53610.22014024
2022-11-08,02:37:44.000,312,11037890,12245,0,1667875063,13144.043290059992,63.43011561000458,53610.35289552001
2022-11-08,02:37:45.000,312,11037863,12685,0,1667875064,13144.036553749997,63.42306647999794,53610.32494704
2022-11-08,02:37:46.000,312,11037905,12365,0,1667875065,13144.023081129992,63.42306647999794,53610.32494704
2022-11-08,02:37:47.000,312,11037899,12645,0,1667875066,13143.942245409991,63.47241039000073,53610.23411448001
2022-11-08,02:37:48.000,312,11037918,12605,0,1667875067,13143.975926959996,63.47241039000073,53610.26905008
2022-11-08,02:37:49.000,312,11037900,12525,0,1667875068,13144.036553749997,63.43011561000458,53610.33193416001
2022-11-08,02:37:50.000,312,11037868,12405,0,1667875069,13144.050026370001,63.47241039000073,53610.359882640005
2022-11-08,02:37:51.000,312,11037940,12285,0,1667875070,13144.050026370001,63.43011561000458,53610.3459084
2022-11-08,02:37:52.000,312,11037886,12405,0,1667875071,13143.955718029996,63.444213870003296,53610.26905008
2022-11-08,02:37:53.000,312,11037922,12485,0,1667875072,13143.955718029996,63.43011561000458,53610.24808872
2022-11-08,02:37:54.000,312,11037875,12525,0,1667875073,13143.989399580001,63.458312130002014,53610.28302432001
2022-11-08,02:37:55.000,312,11037910,12525,0,1667875074,13144.023081129992,63.451263000002655,53610.2760372
2022-11-08,02:37:56.000,312,11037848,12565,0,1667875075,13143.868146,63.43716474000394,53610.19917888
2022-11-08,02:37:57.000,312,11037864,12405,0,1667875076,13143.996135889996,63.41601734999858,53610.262062960006
2022-11-08,02:37:58.000,312,11037923,12645,0,1667875077,13143.989399580001,63.451263000002655,53610.32494704
2022-11-08,02:37:59.000,312,11037890,12285,0,1667875078,13144.016344819996,63.43011561000458,53610.33193416001
2022-11-08,02:38:00.000,312,11037936,12325,0,1667875079,13144.009608510001,63.458312130002014,53610.32494704
2022-11-08,02:38:01.000,312,11037891,12565,0,1667875080,13143.996135889996,63.38782083000115,53610.28302432001
2022-11-08,02:38:02.000,312,11037897,12285,0,1667875081,13143.915300169996,63.46536126000137,53610.262062960006
2022-11-08,02:38:03.000,312,11037874,12285,0,1667875082,13143.962454339991,63.47241039000073,53610.262062960006
2022-11-08,02:38:04.000,312,11037889,12285,0,1667875083,13144.023081129992,63.451263000002655,53610.31795992
2022-11-08,02:38:05.000,312,11037914,12485,0,1667875084,13143.962454339991,63.451263000002655,53610.24808872
2022-11-08,02:38:06.000,312,11037927,12485,0,1667875085,13143.989399580001,63.49355777999881,53610.30398568001
2022-11-08,02:38:07.000,312,11037868,12525,0,1667875086,13144.070235300002,63.47945952000009,53610.32494704
2022-11-08,02:38:08.000,312,11037886,12285,0,1667875087,13143.989399580001,63.50060690999817,53610.310972800005
2022-11-08,02:38:09.000,312,11037862,12285,0,1667875088,13143.982663269991,63.52175430000352,53610.29001144
2022-11-08,02:38:10.000,312,11037934,12405,0,1667875089,13144.009608510001,63.50060690999817,53610.29001144
2022-11-08,02:38:11.000,312,11037883,12605,0,1667875090,13144.063498989992,63.52175430000352,53610.35289552001
2022-11-08,02:38:12.000,312,11037889,12605,0,1667875091,13144.029817440001,63.49355777999881,53610.359882640005
2022-11-08,02:38:13.000,312,11037916,12445,0,1667875092,13143.975926959996,63.54995082000096,53610.36686976
2022-11-08,02:38:14.000,312,11037922,12725,0,1667875093,13144.002872199992,63.571098209999036,53610.32494704
2022-11-08,02:38:15.000,312,11037874,12285,0,1667875094,13144.076971609997,63.578147339998395,53610.31795992
2022-11-08,02:38:16.000,312,11037894,12525,0,1667875095,13144.023081129992,63.53585256000224,53610.3459084
2022-11-08,02:38:17.000,312,11037849,12445,0,1667875096,13144.043290059992,63.578147339998395,53610.29001144
2022-11-08,02:38:18.000,312,11037979,12605,0,1667875097,13144.036553749997,63.56404907999968,53610.310972800005
2022-11-08,02:38:19.000,312,11037879,12445,0,1667875098,13144.056762679997,63.61339299000247,53610.28302432001
2022-11-08,02:38:20.000,312,11037893,12445,0,1667875099,13144.056762679997,63.59929473000375,53610.35289552001
2022-11-08,02:38:21.000,312,11037895,12565,0,1667875100,13144.063498989992,63.59929473000375,53610.373856879996
2022-11-08,02:38:22.000,312,11037819,12565,0,1667875101,13144.043290059992,63.6415895099999,53610.36686976
2022-11-08,02:38:23.000,312,11037902,12445,0,1667875102,13144.056762679997,63.64863863999926,53610.30398568001
2022-11-08,02:38:24.000,312,11037968,12125,0,1667875103,13143.975926959996,63.6415895099999,53610.26905008
2022-11-08,02:38:25.000,312,11037897,12605,0,1667875104,13143.922036479991,63.676835160003975,53610.310972800005
2022-11-08,02:38:26.000,312,11037879,12285,0,1667875105,13143.948981720001,63.65568776999862,53610.2760372
2022-11-08,02:38:27.000,312,11037864,12405,0,1667875106,13143.962454339991,63.676835160003975,53610.310972800005
2022-11-08,02:38:28.000,312,11037885,12405,0,1667875107,13143.982663269991,63.69798255000205,53610.3459084
2022-11-08,02:38:29.000,312,11037882,12605,0,1667875108,13143.982663269991,63.69093342000269,53610.31795992
2022-11-08,02:38:30.000,312,11037900,12605,0,1667875109,13143.955718029996,63.69798255000205,53610.32494704
2022-11-08,02:38:31.000,312,11037866,12565,0,1667875110,13143.996135889996,63.70503168000141,53610.38783112
2022-11-08,02:38:32.000,312,11037916,12445,0,1667875111,13143.996135889996,63.683884290003334,53610.31795992
2022-11-08,02:38:33.000,312,11037903,12645,0,1667875112,13143.982663269991,63.70503168000141,53610.24808872
2022-11-08,02:38:34.000,312,11037898,12525,0,1667875113,13143.969190650001,63.683884290003334,53610.262062960006
2022-11-08,02:38:35.000,312,11037847,12645,0,1667875114,13143.962454339991,63.69093342000269,53610.24808872
2022-11-08,02:38:36.000,312,11037854,12365,0,1667875115,13143.969190650001,63.66273689999798,53610.310972800005
2022-11-08,02:38:37.000,312,11037889,12325,0,1667875116,13144.009608510001,63.676835160003975,53610.29001144
2022-11-08,02:38:38.000,312,11037842,12565,0,1667875117,13144.016344819996,63.70503168000141,53610.2760372
2022-11-08,02:38:39.000,312,11037888,12645,0,1667875118,13144.097180539997,63.71208081000077,53610.262062960006
2022-11-08,02:38:40.000,312,11037935,12405,0,1667875119,13144.090444230002,63.71208081000077,53610.24808872
2022-11-08,02:38:41.000,312,11037887,12565,0,1667875120,13144.090444230002,63.71912994000013,53610.23411448001
2022-11-08,02:38:42.000,312,11037829,12405,0,1667875121,13144.151071020002,63.70503168000141,53610.25507584001
2022-11-08,02:38:43.000,312,11037843,12445,0,1667875122,13144.090444230002,63.74027732999821,53610.23411448001
2022-11-08,02:38:44.000,312,11037881,12365,0,1667875123,13144.124125779992,63.72617906999949,53610.21315312001
2022-11-08,02:38:45.000,312,11037875,12645,0,1667875124,13144.204961499992,63.69798255000205,53610.33892128
2022-11-08,02:38:46.000,312,11037913,12445,0,1667875125,13144.238643049997,63.69798255000205,53610.2760372
2022-11-08,02:38:47.000,312,11037861,12605,0,1667875126,13144.258851979997,63.69093342000269,53610.2760372
2022-11-08,02:38:48.000,312,11037945,12485,0,1667875127,13144.171279950002,63.71208081000077,53610.29699856
2022-11-08,02:38:49.000,312,11037956,12405,0,1667875128,13144.211697810002,63.74732646000484,53610.25507584001
2022-11-08,02:38:50.000,312,11037898,12405,0,1667875129,13144.285797219993,63.71912994000013,53610.310972800005
2022-11-08,02:38:51.000,312,11037902,12285,0,1667875130,13144.326215079993,63.73322819999885,53610.26905008
2022-11-08,02:38:52.000,312,11037896,12365,0,1667875131,13144.319478769998,63.69798255000205,53610.262062960006
2022-11-08,02:38:53.000,312,11037902,12405,0,1667875132,13144.339687699998,63.66273689999798,53610.29001144
2022-11-08,02:38:54.000,312,11037868,12445,0,1667875133,13144.393578179988,63.620442120001826,53610.39481824
2022-11-08,02:38:55.000,312,11037853,12165,0,1667875134,13144.359896629998,63.64863863999926,53610.38783112
2022-11-08,02:38:56.000,312,11037935,12605,0,1667875135,13144.400314489998,63.627491250001185,53610.3459084
2022-11-08,02:38:57.000,312,11037841,12525,0,1667875136,13144.359896629998,63.61339299000247,53610.28302432001
2022-11-08,02:38:58.000,312,11037887,12485,0,1667875137,13144.326215079993,63.578147339998395,53610.310972800005
2022-11-08,02:38:59.000,312,11037927,12525,0,1667875138,13144.339687699998,63.585196469997754,53610.26905008
2022-11-08,02:39:00.000,312,11037914,12565,0,1667875139,13144.285797219993,63.578147339998395,53610.32494704
2022-11-08,02:39:01.000,312,11037847,12245,0,1667875140,13144.272324600002,63.53585256000224,53610.35289552001
2022-11-08,02:39:02.000,312,11037874,12605,0,1667875141,13144.292533530002,63.52175430000352,53610.33892128
2022-11-08,02:39:03.000,312,11037907,12525,0,1667875142,13144.245379359993,63.51470517000416,53610.35289552001
2022-11-08,02:39:04.000,312,11037900,12285,0,1667875143,13144.258851979997,63.50060690999817,53610.36686976
2022-11-08,02:39:05.000,312,11037871,12645,0,1667875144,13144.171279950002,63.48650864999945,53610.2760372
2022-11-08,02:39:06.000,312,11037859,12365,0,1667875145,13144.130862090002,63.47241039000073,53610.2760372
2022-11-08,02:39:07.000,312,11037851,12485,0,1667875146,13144.090444230002,63.49355777999881,53610.22014024
2022-11-08,02:39:08.000,312,11037951,12565,0,1667875147,13144.137598399997,63.43011561000458,53610.31795992
2022-11-08,02:39:09.000,312,11037915,12485,0,1667875148,13144.070235300002,63.444213870003296,53610.29699856
2022-11-08,02:39:10.000,312,11037902,12525,0,1667875149,13144.110653160002,63.43011561000458,53610.30398568001
2022-11-08,02:39:11.000,312,11037914,12285,0,1667875150,13144.056762679997,63.42306647999794,53610.24808872
2022-11-08,02:39:12.000,312,11037943,12125,0,1667875151,13144.016344819996,63.38782083000115,53610.23411448001
2022-11-08,02:39:13.000,312,11037869,12485,0,1667875152,13143.969190650001,63.41601734999858,53610.22014024
2022-11-08,02:39:14.000,312,11037859,12525,0,1667875153,13144.009608510001,63.41601734999858,53610.262062960006
2022-11-08,02:39:15.000,312,11037920,12285,0,1667875154,13143.962454339991,63.401919089999865,53610.24808872
2022-11-08,02:39:16.000,312,11037860,12525,0,1667875155,13143.935509099996,63.43716474000394,53610.262062960006
2022-11-08,02:39:17.000,312,11037917,12445,0,1667875156,13143.955718029996,63.42306647999794,53610.31795992
2022-11-08,02:39:18.000,312,11037920,12365,0,1667875157,13143.942245409991,63.444213870003296,53610.241101600004
2022-11-08,02:39:19.000,312,11037814,12445,0,1667875158,13143.948981720001,63.444213870003296,53610.26905008
2022-11-08,02:39:20.000,312,11037897,12485,0,1667875159,13143.975926959996,63.444213870003296,53610.262062960006
2022-11-08,02:39:21.000,312,11037857,12485,0,1667875160,13143.90856386,63.47241039000073,53610.26905008
2022-11-08,02:39:22.000,312,11037882,12525,0,1667875161,13143.834464449996,63.47945952000009,53610.15725616
2022-11-08,02:39:23.000,312,11037851,12445,0,1667875162,13143.874882309996,63.49355777999881,53610.24808872
2022-11-08,02:39:24.000,312,11037891,12645,0,1667875163,13143.874882309996,63.50060690999817,53610.28302432001
2022-11-08,02:39:25.000,312,11037984,12365,0,1667875164,13143.895091239996,63.458312130002014,53610.29001144
2022-11-08,02:39:26.000,312,11037960,12605,0,1667875165,13143.82772814,63.46536126000137,53610.26905008
2022-11-08,02:39:27.000,312,11037904,12565,0,1667875166,13143.794046589996,63.49355777999881,53610.18520464001
2022-11-08,02:39:28.000,312,11037852,12365,0,1667875167,13143.78057396999,63.47945952000009,53610.18520464001
2022-11-08,02:39:29.000,312,11037948,12565,0,1667875168,13143.71994717999,63.41601734999858,53610.15026904
2022-11-08,02:39:30.000,312,11037875,12525,0,1667875169,13143.672793009995,63.42306647999794,53610.16424328001
2022-11-08,02:39:31.000,312,11037911,12605,0,1667875170,13143.632375149995,63.43011561000458,53610.22712736
2022-11-08,02:39:32.000,312,11037936,12485,0,1667875171,13143.591957289995,63.43011561000458,53610.13629480001
2022-11-08,02:39:33.000,312,11037898,12245,0,1667875172,13143.58522098,63.43011561000458,53610.12930768
2022-11-08,02:39:34.000,312,11037950,12285,0,1667875173,13143.632375149995,63.43716474000394,53610.22014024
2022-11-08,02:39:35.000,312,11037888,12565,0,1667875174,13143.59869359999,63.451263000002655,53610.19917888
2022-11-08,02:39:36.000,312,11037875,12405,0,1667875175,13143.56501205,63.408968219999224,53610.16424328001
2022-11-08,02:39:37.000,312,11037887,12845,0,1667875176,13143.51785787999,63.38782083000115,53610.12930768
2022-11-08,02:39:38.000,312,11037890,12205,0,1667875177,13143.423549539999,63.408968219999224,53610.05244936
2022-11-08,02:39:39.000,312,11037903,12605,0,1667875178,13143.4639674,63.458312130002014,53610.08039784
2022-11-08,02:39:40.000,312,11037878,12325,0,1667875179,13143.48417633,63.43011561000458,53610.1013592
2022-11-08,02:39:41.000,312,11037907,12445,0,1667875180,13143.49764894999,63.46536126000137,53610.10834632
2022-11-08,02:39:42.000,312,11037853,12365,0,1667875181,13143.43702215999,63.46536126000137,53610.094372080006
2022-11-08,02:39:43.000,312,11037909,12485,0,1667875182,13143.4639674,63.52175430000352,53610.094372080006
2022-11-08,02:39:44.000,312,11037893,12605,0,1667875183,13143.43702215999,63.53585256000224,53610.08738496001
2022-11-08,02:39:45.000,312,11037894,12325,0,1667875184,13143.443758469999,63.53585256000224,53610.06642360001
2022-11-08,02:39:46.000,312,11037896,12285,0,1667875185,13143.362922749999,63.56404907999968,53610.05943648
2022-11-08,02:39:47.000,312,11037877,12205,0,1667875186,13143.322504889999,63.54995082000096,53610.04546224001
2022-11-08,02:39:48.000,312,11037889,12525,0,1667875187,13143.41681322999,63.59224560000439,53610.13629480001
2022-11-08,02:39:49.000,312,11037921,12685,0,1667875188,13143.376395369989,63.59929473000375,53610.094372080006
2022-11-08,02:39:50.000,312,11037925,12405,0,1667875189,13143.383131679999,63.578147339998395,53610.11533344001
2022-11-08,02:39:51.000,312,11037836,12525,0,1667875190,13143.389867989994,63.54995082000096,53610.08738496001
2022-11-08,02:39:52.000,312,11037880,12685,0,1667875191,13143.356186439989,63.61339299000247,53610.024500880005
2022-11-08,02:39:53.000,312,11037917,12445,0,1667875192,13143.322504889999,63.56404907999968,53610.073410720004
2022-11-08,02:39:54.000,312,11037913,12285,0,1667875193,13143.295559649989,63.51470517000416,53610.024500880005
2022-11-08,02:39:55.000,312,11037924,12645,0,1667875194,13143.329241199994,63.51470517000416,53610.13629480001
2022-11-08,02:39:56.000,312,11037884,12445,0,1667875195,13143.268614409993,63.52175430000352,53610.05244936
2022-11-08,02:39:57.000,312,11037954,12765,0,1667875196,13143.275350719989,63.54995082000096,53610.04546224001
2022-11-08,02:39:58.000,312,11037935,12485,0,1667875197,13143.309032269994,63.50060690999817,53610.08738496001
2022-11-08,02:39:59.000,312,11037947,12485,0,1667875198,13143.261878099998,63.46536126000137,53610.073410720004
2022-11-08,02:40:00.000,312,11037934,12405,0,1667875199,13143.234932859988,63.49355777999881,53610.094372080006
2022-11-08,02:40:01.000,312,11037914,12405,0,1667875200,13143.187778689993,63.50060690999817,53610.05244936
2022-11-08,02:40:02.000,312,11037867,12405,0,1667875201,13143.147360829993,63.47241039000073,53610.04546224001
2022-11-08,02:40:03.000,312,11037887,12445,0,1667875202,13143.100206659998,63.49355777999881,53609.95462968
2022-11-08,02:40:04.000,312,11037915,12245,0,1667875203,13143.066525109993,63.507656040004804,53609.9616168
2022-11-08,02:40:05.000,312,11037892,12485,0,1667875204,13143.086734039993,63.48650864999945,53610.024500880005
2022-11-08,02:40:06.000,312,11037896,12485,0,1667875205,13143.059788799997,63.50060690999817,53610.01052664
2022-11-08,02:40:07.000,312,11037937,12285,0,1667875206,13143.026107249992,63.55699995000032,53609.94764256001
2022-11-08,02:40:08.000,312,11037886,12565,0,1667875207,13142.945271529992,63.578147339998395,53609.95462968
2022-11-08,02:40:09.000,312,11037881,12325,0,1667875208,13142.925062599992,63.59929473000375,53609.95462968
2022-11-08,02:40:10.000,312,11037909,12285,0,1667875209,13142.965480459992,63.5429016900016,53610.01052664
2022-11-08,02:40:11.000,312,11037925,12685,0,1667875210,13142.965480459992,63.52175430000352,53609.98956528
2022-11-08,02:40:12.000,312,11037888,12285,0,1667875211,13142.918326289997,63.585196469997754,53609.926681200006
2022-11-08,02:40:13.000,312,11037919,12565,0,1667875212,13142.904853669992,63.60634386000311,53609.8917456
2022-11-08,02:40:14.000,312,11037882,12405,0,1667875213,13142.911589980002,63.53585256000224,53610.00353952
2022-11-08,02:40:15.000,312,11037886,12205,0,1667875214,13142.958744149997,63.52175430000352,53609.93366832
2022-11-08,02:40:16.000,312,11037930,12525,0,1667875215,13142.864435809992,63.5429016900016,53609.88475848
2022-11-08,02:40:17.000,312,11037906,12325,0,1667875216,13142.857699499997,63.56404907999968,53609.98956528
2022-11-08,02:40:18.000,312,11037890,12485,0,1667875217,13142.864435809992,63.52175430000352,53609.91270696
2022-11-08,02:40:19.000,312,11037905,12205,0,1667875218,13142.783600089992,63.49355777999881,53609.87777136001
2022-11-08,02:40:20.000,312,11037910,12525,0,1667875219,13142.803809019992,63.43716474000394,53609.8917456
2022-11-08,02:40:21.000,312,11037882,12645,0,1667875220,13142.797072709996,63.43716474000394,53609.91969408001
2022-11-08,02:40:22.000,312,11037878,12805,0,1667875221,13142.770127470001,63.401919089999865,53609.93366832
2022-11-08,02:40:23.000,312,11037919,12565,0,1667875222,13142.763391159991,63.38782083000115,53609.94065544
2022-11-08,02:40:24.000,312,11037947,12525,0,1667875223,13142.682555439991,63.37372257000243,53609.84283576
2022-11-08,02:40:25.000,312,11037890,12445,0,1667875224,13142.635401269996,63.408968219999224,53609.8218744
2022-11-08,02:40:26.000,312,11037823,12645,0,1667875225,13142.615192339996,63.35962431000371,53609.87777136001
2022-11-08,02:40:27.000,312,11037922,12525,0,1667875226,13142.615192339996,63.38077170000179,53609.84283576
2022-11-08,02:40:28.000,312,11037906,12285,0,1667875227,13142.574774479996,63.42306647999794,53609.81488728
2022-11-08,02:40:29.000,312,11037961,12605,0,1667875228,13142.50741138,63.43716474000394,53609.81488728
2022-11-08,02:40:30.000,312,11037875,12645,0,1667875229,13142.56803817,63.38077170000179,53609.905719840004
2022-11-08,02:40:31.000,312,11037889,12525,0,1667875230,13142.534356619995,63.43716474000394,53609.8218744
2022-11-08,02:40:32.000,312,11037898,12645,0,1667875231,13142.453520899995,63.43011561000458,53609.77296456
2022-11-08,02:40:33.000,312,11037903,12525,0,1667875232,13142.46699352,63.451263000002655,53609.807900160005
2022-11-08,02:40:34.000,312,11037831,12445,0,1667875233,13142.453520899995,63.41601734999858,53609.77296456
2022-11-08,02:40:35.000,312,11037880,12325,0,1667875234,13142.39963041999,63.43716474000394,53609.80091304001
2022-11-08,02:40:36.000,312,11037932,12485,0,1667875235,13142.36594887,63.458312130002014,53609.73104184001
2022-11-08,02:40:37.000,312,11037898,12485,0,1667875236,13142.332267319995,63.458312130002014,53609.77995168001
2022-11-08,02:40:38.000,312,11037918,12285,0,1667875237,13142.39963041999,63.47945952000009,53609.83584864
2022-11-08,02:40:39.000,312,11037915,12445,0,1667875238,13142.36594887,63.51470517000416,53609.7869388
2022-11-08,02:40:40.000,312,11037861,12325,0,1667875239,13142.271640529994,63.507656040004804,53609.76597744
2022-11-08,02:40:41.000,312,11037944,12405,0,1667875240,13142.251431599994,63.52175430000352,53609.77995168001
2022-11-08,02:40:42.000,312,11037848,12325,0,1667875241,13142.204277429999,63.507656040004804,53609.7170676
2022-11-08,02:40:43.000,312,11037936,12525,0,1667875242,13142.17733218999,63.5429016900016,53609.65418352
2022-11-08,02:40:44.000,312,11037884,12565,0,1667875243,13142.204277429999,63.52175430000352,53609.74501608
2022-11-08,02:40:45.000,312,11037904,12565,0,1667875244,13142.184068499999,63.53585256000224,53609.79392592
2022-11-08,02:40:46.000,312,11037910,12285,0,1667875245,13142.150386949994,63.507656040004804,53609.758990320006
2022-11-08,02:40:47.000,312,11037906,12205,0,1667875246,13142.123441709999,63.47241039000073,53609.71008048001
2022-11-08,02:40:48.000,312,11037916,12725,0,1667875247,13142.069551229994,63.458312130002014,53609.67514488
2022-11-08,02:40:49.000,312,11037901,12565,0,1667875248,13141.995451819988,63.46536126000137,53609.66815776
2022-11-08,02:40:50.000,312,11037939,12405,0,1667875249,13142.015660749988,63.49355777999881,53609.66117064001
2022-11-08,02:40:51.000,312,11037876,12285,0,1667875250,13141.941561339998,63.48650864999945,53609.63322216001
2022-11-08,02:40:52.000,312,11037904,12285,0,1667875251,13141.874198240002,63.52175430000352,53609.59828656
2022-11-08,02:40:53.000,312,11037884,12445,0,1667875252,13141.847252999993,63.51470517000416,53609.58431232001
2022-11-08,02:40:54.000,312,11037852,12525,0,1667875253,13141.793362520002,63.507656040004804,53609.54238960001
2022-11-08,02:40:55.000,312,11037871,12525,0,1667875254,13141.820307759997,63.507656040004804,53609.67514488
2022-11-08,02:40:56.000,312,11037889,12485,0,1667875255,13141.827044069993,63.52175430000352,53609.591299440006
2022-11-08,02:40:57.000,312,11037904,12405,0,1667875256,13141.759680969997,63.507656040004804,53609.59828656
2022-11-08,02:40:58.000,312,11037867,12645,0,1667875257,13141.719263109997,63.53585256000224,53609.54238960001
2022-11-08,02:40:59.000,312,11037891,12685,0,1667875258,13141.672108940002,63.55699995000032,53609.55636384
2022-11-08,02:41:00.000,312,11037855,12485,0,1667875259,13141.685581559992,63.54995082000096,53609.54238960001
2022-11-08,02:41:01.000,312,11037854,12445,0,1667875260,13141.672108940002,63.54995082000096,53609.56335096001
2022-11-08,02:41:02.000,312,11037913,12285,0,1667875261,13141.705790489992,63.55699995000032,53609.55636384
2022-11-08,02:41:03.000,312,11037973,12325,0,1667875262,13141.624954769992,63.571098209999036,53609.56335096001
2022-11-08,02:41:04.000,312,11037922,12445,0,1667875263,13141.638427389997,63.578147339998395,53609.54238960001
2022-11-08,02:41:05.000,312,11037890,12365,0,1667875264,13141.584536909992,63.59224560000439,53609.535402479996
2022-11-08,02:41:06.000,312,11037909,12645,0,1667875265,13141.618218459997,63.585196469997754,53609.60527368
2022-11-08,02:41:07.000,312,11037902,12565,0,1667875266,13141.564327979992,63.627491250001185,53609.535402479996
2022-11-08,02:41:08.000,312,11037881,12285,0,1667875267,13141.476755949996,63.65568776999862,53609.50046688
2022-11-08,02:41:09.000,312,11037896,12325,0,1667875268,13141.523910119991,63.676835160003975,53609.54937672
2022-11-08,02:41:10.000,312,11037895,12485,0,1667875269,13141.44981071,63.64863863999926,53609.472518400005
2022-11-08,02:41:11.000,312,11037859,12525,0,1667875270,13141.550855360001,63.676835160003975,53609.5773252
2022-11-08,02:41:12.000,312,11037938,12485,0,1667875271,13141.476755949996,63.72617906999949,53609.472518400005
2022-11-08,02:41:13.000,312,11037893,12285,0,1667875272,13141.422865469991,63.71912994000013,53609.44456992001
2022-11-08,02:41:14.000,312,11037889,12445,0,1667875273,13141.416129159996,63.73322819999885,53609.50046688
2022-11-08,02:41:15.000,312,11037937,12525,0,1667875274,13141.34202974999,63.7543755900042,53609.40963432
2022-11-08,02:41:16.000,312,11037920,12605,0,1667875275,13141.294875579995,63.74732646000484,53609.402647200004
2022-11-08,02:41:17.000,312,11037852,12325,0,1667875276,13141.36897499,63.76847385000292,53609.44456992001
2022-11-08,02:41:18.000,312,11037851,12725,0,1667875277,13141.34876606,63.77552298000228,53609.507454
2022-11-08,02:41:19.000,312,11037902,12485,0,1667875278,13141.375711299996,63.7543755900042,53609.46553128001
2022-11-08,02:41:20.000,312,11037865,12565,0,1667875279,13141.335293439995,63.76142472000356,53609.44456992001
2022-11-08,02:41:21.000,312,11037924,12645,0,1667875280,13141.28813927,63.789621240001,53609.38867296
2022-11-08,02:41:22.000,312,11037899,12645,0,1667875281,13141.30161188999,63.83191602000443,53609.34675024001
2022-11-08,02:41:23.000,312,11037898,12445,0,1667875282,13141.294875579995,63.810768629999075,53609.38168584
2022-11-08,02:41:24.000,312,11037863,12445,0,1667875283,13141.28140295999,63.76847385000292,53609.38168584
2022-11-08,02:41:25.000,312,11037871,12445,0,1667875284,13141.254457719995,63.82486688999779,53609.402647200004
2022-11-08,02:41:26.000,312,11037852,12445,0,1667875285,13141.20730355,63.789621240001,53609.367711599996
2022-11-08,02:41:27.000,312,11037864,12805,0,1667875286,13141.193830929995,63.796670370000356,53609.367711599996
2022-11-08,02:41:28.000,312,11037897,12445,0,1667875287,13141.13994044999,63.78257211000164,53609.31181464
2022-11-08,02:41:29.000,312,11037877,12565,0,1667875288,13141.112995209995,63.82486688999779,53609.332776
2022-11-08,02:41:30.000,312,11037887,12405,0,1667875289,13141.092786279994,63.817817759998434,53609.20700784001
2022-11-08,02:41:31.000,312,11037905,12685,0,1667875290,13141.04563211,63.796670370000356,53609.22098208
2022-11-08,02:41:32.000,312,11037936,12125,0,1667875291,13140.99847793999,63.796670370000356,53609.13014952001
2022-11-08,02:41:33.000,312,11037944,12725,0,1667875292,13140.944587459999,63.817817759998434,53609.13014952001
2022-11-08,02:41:34.000,312,11037901,12485,0,1667875293,13140.964796389999,63.76142472000356,53609.09521392
2022-11-08,02:41:35.000,312,11037895,12605,0,1667875294,13140.931114839994,63.73322819999885,53608.97643288
2022-11-08,02:41:36.000,312,11037841,12445,0,1667875295,13140.863751739998,63.810768629999075,53608.95547152
2022-11-08,02:41:37.000,312,11037942,12405,0,1667875296,13140.796388639988,63.78257211000164,53608.82970336
2022-11-08,02:41:38.000,312,11037901,12565,0,1667875297,13140.708816609993,63.7543755900042,53608.6689996
2022-11-08,02:41:39.000,312,11037904,12405,0,1667875298,13140.634717200002,63.634540380000544,53608.61310264
2022-11-08,02:41:40.000,312,11037897,12405,0,1667875299,13140.533672550002,63.620442120001826,53608.466373120005
2022-11-08,02:41:41.000,312,11037929,12285,0,1667875300,13140.459573139997,63.6415895099999,53608.18688832
2022-11-08,02:41:42.000,312,11037884,12565,0,1667875301,13140.277692769996,63.71912994000013,53607.85849368001
2022-11-08,02:41:43.000,312,11037892,12565,0,1667875302,13140.176648119996,63.92355471000337,53607.53009904001
2022-11-08,02:41:44.000,312,11037890,12525,0,1667875303,13140.075603469995,64.23371643000428,53607.19471728001
2022-11-08,02:41:45.000,312,11037889,12285,0,1667875304,13140.223802289991,64.71305727000436,53606.90125824001
2022-11-08,02:41:46.000,312,11037933,12485,0,1667875305,13140.735761849988,65.0866611599995,53606.76151584001
2022-11-08,02:41:47.000,312,11037912,12365,0,1667875306,13141.09952258999,64.92453116999968,53606.98510368
2022-11-08,02:41:48.000,312,11037903,12405,0,1667875307,13141.22751248,64.33240425000258,53607.47420208
2022-11-08,02:41:49.000,312,11037919,12645,0,1667875308,13140.99847793999,63.90240731999802,53607.93535200001
2022-11-08,02:41:50.000,312,11037923,12405,0,1667875309,13140.769443399993,63.7543755900042,53608.228811040004
2022-11-08,02:41:51.000,312,11037891,12365,0,1667875310,13140.681871369998,63.803719499999715,53608.40348904
2022-11-08,02:41:52.000,312,11037910,12405,0,1667875311,13140.614508270002,63.88125992999994,53608.57117992
2022-11-08,02:41:53.000,312,11037919,12485,0,1667875312,13140.601035649997,63.979947749998246,53608.64105112
2022-11-08,02:41:54.000,312,11037903,12485,0,1667875313,13140.580826719997,64.05043904999911,53608.64105112
2022-11-08,02:41:55.000,312,11037870,12525,0,1667875314,13140.567354099992,64.05043904999911,53608.81572912
2022-11-08,02:41:56.000,312,11037909,12645,0,1667875315,13140.533672550002,64.10683209000126,53608.82970336
2022-11-08,02:41:57.000,312,11037908,12685,0,1667875316,13140.493254690002,64.14207773999806,53608.87162608001
2022-11-08,02:41:58.000,312,11037893,12565,0,1667875317,13140.425891589992,64.1350286099987,53608.850664720005
2022-11-08,02:41:59.000,312,11037897,12325,0,1667875318,13140.365264799992,64.10683209000126,53608.91354880001
2022-11-08,02:42:00.000,312,11037896,12245,0,1667875319,13140.244011219991,64.07158644000447,53608.801754880005
2022-11-08,02:42:01.000,312,11037901,12565,0,1667875320,13140.304638009991,64.04338991999975,53608.93451016
2022-11-08,02:42:02.000,312,11037900,12485,0,1667875321,13140.21032967,64.02929166000104,53608.899574560004
2022-11-08,02:42:03.000,312,11037880,12365,0,1667875322,13140.14970288,64.0363407900004,53608.920535920006
2022-11-08,02:42:04.000,312,11037874,12445,0,1667875323,13140.14296656999,64.0010951400036,53608.9484844
2022-11-08,02:42:05.000,312,11037857,12805,0,1667875324,13140.156439189996,63.98699688000488,53608.92752304
2022-11-08,02:42:06.000,312,11037953,12445,0,1667875325,13140.075603469995,63.99404601000424,53608.96245864001
2022-11-08,02:42:07.000,312,11037909,12525,0,1667875326,13140.00824037,63.979947749998246,53608.97643288
2022-11-08,02:42:08.000,312,11037862,12245,0,1667875327,13139.98803144,63.95880036000017,53608.91354880001
2022-11-08,02:42:09.000,312,11037846,12485,0,1667875328,13139.94087726999,63.94470210000145,53608.89258744001
2022-11-08,02:42:10.000,312,11037920,12245,0,1667875329,13139.86004154999,63.94470210000145,53608.87162608001
2022-11-08,02:42:11.000,312,11037877,12685,0,1667875330,13139.79941475999,63.909456450004654,53608.83669048
2022-11-08,02:42:12.000,312,11037864,12645,0,1667875331,13139.806151069999,63.94470210000145,53608.899574560004
2022-11-08,02:42:13.000,312,11037952,12525,0,1667875332,13139.83983261999,63.96584948999953,53608.92752304
2022-11-08,02:42:14.000,312,11037926,12405,0,1667875333,13139.772469519994,63.93765297000209,53608.91354880001
2022-11-08,02:42:15.000,312,11037868,12405,0,1667875334,13139.812887379994,63.867161670001224,53608.90656168
2022-11-08,02:42:16.000,312,11037971,12405,0,1667875335,13139.725315349999,63.860112540001865,53608.8786132
2022-11-08,02:42:17.000,312,11037890,12445,0,1667875336,13139.657952249989,63.90240731999802,53608.78079352
2022-11-08,02:42:18.000,312,11037976,12325,0,1667875337,13139.678161179989,63.93060384000273,53608.79476776001
2022-11-08,02:42:19.000,312,11037893,12325,0,1667875338,13139.671424869994,63.90240731999802,53608.899574560004
2022-11-08,02:42:20.000,312,11037921,12485,0,1667875339,13139.637743319989,63.90240731999802,53608.85765184
2022-11-08,02:42:21.000,312,11037878,12485,0,1667875340,13139.738787969989,63.90240731999802,53608.85765184
2022-11-08,02:42:22.000,312,11037903,12405,0,1667875341,13139.651215939994,63.96584948999953,53608.79476776001
2022-11-08,02:42:23.000,312,11037865,12605,0,1667875342,13139.698370109989,63.96584948999953,53608.808742
2022-11-08,02:42:24.000,312,11037922,12605,0,1667875343,13139.624270699998,63.95175123000081,53608.64803824
2022-11-08,02:42:25.000,312,11037857,12605,0,1667875344,13139.644479629998,63.97289861999889,53608.81572912
2022-11-08,02:42:26.000,312,11037926,12445,0,1667875345,13139.664688559998,63.979947749998246,53608.752845040006
2022-11-08,02:42:27.000,312,11037915,12525,0,1667875346,13139.644479629998,63.97289861999889,53608.72489656001
2022-11-08,02:42:28.000,312,11037913,12525,0,1667875347,13139.651215939994,63.93765297000209,53608.682973840005
2022-11-08,02:42:29.000,312,11037926,12365,0,1667875348,13139.678161179989,63.979947749998246,53608.71790944
2022-11-08,02:42:30.000,312,11037894,12645,0,1667875349,13139.657952249989,64.01519340000232,53608.71092232
2022-11-08,02:42:31.000,312,11037911,12485,0,1667875350,13139.691633799994,64.02224253000168,53608.71092232
2022-11-08,02:42:32.000,312,11037914,12445,0,1667875351,13139.624270699998,64.02929166000104,53608.53624432001
2022-11-08,02:42:33.000,312,11037865,12525,0,1667875352,13139.644479629998,64.06453730999783,53608.57816704001
2022-11-08,02:42:34.000,312,11037962,12485,0,1667875353,13139.610798079993,64.05748817999847,53608.55021856
2022-11-08,02:42:35.000,312,11037895,12285,0,1667875354,13139.691633799994,64.04338991999975,53608.60611552001
2022-11-08,02:42:36.000,312,11037923,12565,0,1667875355,13139.671424869994,64.05748817999847,53608.57117992
2022-11-08,02:42:37.000,312,11037895,12165,0,1667875356,13139.711842729994,64.06453730999783,53608.50130872
2022-11-08,02:42:38.000,312,11037904,12285,0,1667875357,13139.705106419999,64.01519340000232,53608.52925720001
2022-11-08,02:42:39.000,312,11037850,12565,0,1667875358,13139.772469519994,64.01519340000232,53608.55021856
2022-11-08,02:42:40.000,312,11037923,12445,0,1667875359,13139.772469519994,64.01519340000232,53608.515282960005
2022-11-08,02:42:41.000,312,11037878,12325,0,1667875360,13139.83983261999,64.0010951400036,53608.50829584001
2022-11-08,02:42:42.000,312,11037882,12445,0,1667875361,13139.79941475999,64.02929166000104,53608.43842464001
2022-11-08,02:42:43.000,312,11037916,12405,0,1667875362,13139.81962368999,64.02929166000104,53608.45239888
2022-11-08,02:42:44.000,312,11037913,12325,0,1667875363,13139.893723099995,64.08568470000318,53608.48034736
2022-11-08,02:42:45.000,312,11037902,12325,0,1667875364,13139.92740465,63.99404601000424,53608.44541176
2022-11-08,02:42:46.000,312,11037926,12565,0,1667875365,13139.92740465,64.0010951400036,53608.45239888
2022-11-08,02:42:47.000,312,11037943,12725,0,1667875366,13140.00150405999,64.00814427000296,53608.48733448001
2022-11-08,02:42:48.000,312,11037883,12525,0,1667875367,13140.014976679995,63.99404601000424,53608.45938600001
2022-11-08,02:42:49.000,312,11037902,12285,0,1667875368,13140.04865823,64.00814427000296,53608.41047616001
2022-11-08,02:42:50.000,312,11037861,12285,0,1667875369,13140.06213084999,64.00814427000296,53608.40348904
2022-11-08,02:42:51.000,312,11037910,12645,0,1667875370,13140.10254870999,63.99404601000424,53608.396501920004
2022-11-08,02:42:52.000,312,11037881,12605,0,1667875371,13140.08907609,64.06453730999783,53608.396501920004
2022-11-08,02:42:53.000,312,11037952,12565,0,1667875372,13140.12949395,64.0010951400036,53608.38951480001
2022-11-08,02:42:54.000,312,11037927,12485,0,1667875373,13140.156439189996,64.02224253000168,53608.347592080005
2022-11-08,02:42:55.000,312,11037888,12565,0,1667875374,13140.176648119996,64.0010951400036,53608.3545792
2022-11-08,02:42:56.000,312,11037935,12205,0,1667875375,13140.223802289991,63.99404601000424,53608.3545792
2022-11-08,02:42:57.000,312,11037866,12685,0,1667875376,13140.264220149991,64.00814427000296,53608.34060496001
2022-11-08,02:42:58.000,312,11037854,12525,0,1667875377,13140.25074753,64.02929166000104,53608.27772088
2022-11-08,02:42:59.000,312,11037883,12365,0,1667875378,13140.264220149991,64.00814427000296,53608.298682240005
2022-11-08,02:43:00.000,312,11037889,12525,0,1667875379,13140.378737419996,63.96584948999953,53608.32663072
2022-11-08,02:43:01.000,312,11037915,12485,0,1667875380,13140.412418970001,63.95175123000081,53608.3545792
2022-11-08,02:43:02.000,312,11037854,12685,0,1667875381,13140.493254690002,63.95880036000017,53608.31964360001
2022-11-08,02:43:03.000,312,11037833,12285,0,1667875382,13140.459573139997,63.95880036000017,53608.30566936
2022-11-08,02:43:04.000,312,11037920,12485,0,1667875383,13140.479782069997,63.979947749998246,53608.26374664
2022-11-08,02:43:05.000,312,11037929,12285,0,1667875384,13140.526936239992,63.94470210000145,53608.298682240005
2022-11-08,02:43:06.000,312,11037889,12365,0,1667875385,13140.540408859997,63.95175123000081,53608.29169512001
2022-11-08,02:43:07.000,312,11037915,12405,0,1667875386,13140.560617789997,63.97289861999889,53608.298682240005
2022-11-08,02:43:08.000,312,11037912,12645,0,1667875387,13140.567354099992,63.94470210000145,53608.31964360001
2022-11-08,02:43:09.000,312,11037902,12685,0,1667875388,13140.654926130002,63.95880036000017,53608.34060496001
2022-11-08,02:43:10.000,312,11037918,12565,0,1667875389,13140.681871369998,63.93765297000209,53608.34060496001
2022-11-08,02:43:11.000,312,11037911,12445,0,1667875390,13140.695343990003,63.92355471000337,53608.33361784
2022-11-08,02:43:12.000,312,11037949,12525,0,1667875391,13140.641453509998,63.97289861999889,53608.20086256001
2022-11-08,02:43:13.000,312,11037895,12605,0,1667875392,13140.708816609993,63.94470210000145,53608.15893984
2022-11-08,02:43:14.000,312,11037915,12685,0,1667875393,13140.782916019998,63.92355471000337,53608.298682240005
2022-11-08,02:43:15.000,312,11037916,12605,0,1667875394,13140.809861259993,63.916505580004014,53608.228811040004
2022-11-08,02:43:16.000,312,11037910,12485,0,1667875395,13140.850279119994,63.93765297000209,53608.27073376001
2022-11-08,02:43:17.000,312,11037938,12565,0,1667875396,13140.944587459999,63.8883090599993,53608.284708
2022-11-08,02:43:18.000,312,11037935,12605,0,1667875397,13140.890696979994,63.916505580004014,53608.298682240005
2022-11-08,02:43:19.000,312,11037911,12645,0,1667875398,13140.917642219989,63.88125992999994,53608.33361784
2022-11-08,02:43:20.000,312,11037928,12645,0,1667875399,13140.937851149989,63.94470210000145,53608.31964360001
2022-11-08,02:43:21.000,312,11037880,12445,0,1667875400,13140.897433289989,63.92355471000337,53608.228811040004
2022-11-08,02:43:22.000,312,11037872,12685,0,1667875401,13140.958060079989,63.90240731999802,53608.27073376001
2022-11-08,02:43:23.000,312,11037871,12365,0,1667875402,13140.958060079989,63.860112540001865,53608.24278528001
2022-11-08,02:43:24.000,312,11037927,12605,0,1667875403,13141.03889579999,63.867161670001224,53608.30566936
2022-11-08,02:43:25.000,312,11037928,12565,0,1667875404,13141.09952258999,63.89535818999866,53608.31265648
2022-11-08,02:43:26.000,312,11037891,12565,0,1667875405,13141.12646783,63.916505580004014,53608.31265648
2022-11-08,02:43:27.000,312,11037919,12485,0,1667875406,13141.153413069995,63.89535818999866,53608.30566936
2022-11-08,02:43:28.000,312,11037912,12485,0,1667875407,13141.16688569,63.89535818999866,53608.27073376001
2022-11-08,02:43:29.000,312,11037890,12805,0,1667875408,13141.234248789995,63.87421080000058,53608.27073376001
2022-11-08,02:43:30.000,312,11037860,12645,0,1667875409,13141.28140295999,63.853063410002505,53608.26374664
2022-11-08,02:43:31.000,312,11037896,12485,0,1667875410,13141.28140295999,63.853063410002505,53608.3545792
2022-11-08,02:43:32.000,312,11037896,12445,0,1667875411,13141.294875579995,63.83191602000443,53608.29169512001
2022-11-08,02:43:33.000,312,11037933,12485,0,1667875412,13141.38244760999,63.860112540001865,53608.347592080005
2022-11-08,02:43:34.000,312,11037912,12525,0,1667875413,13141.456547019996,63.846014280003146,53608.34060496001
2022-11-08,02:43:35.000,312,11037925,12365,0,1667875414,13141.523910119991,63.83191602000443,53608.347592080005
2022-11-08,02:43:36.000,312,11037958,12285,0,1667875415,13141.523910119991,63.860112540001865,53608.31265648
2022-11-08,02:43:37.000,312,11037948,12405,0,1667875416,13141.510437500001,63.867161670001224,53608.3545792
2022-11-08,02:43:38.000,312,11037884,12685,0,1667875417,13141.564327979992,63.83896515000379,53608.30566936
2022-11-08,02:43:39.000,312,11037924,12285,0,1667875418,13141.577800599996,63.83191602000443,53608.29169512001
2022-11-08,02:43:40.000,312,11037857,12565,0,1667875419,13141.638427389997,63.82486688999779,53608.32663072
2022-11-08,02:43:41.000,312,11037883,12525,0,1667875420,13141.732735730002,63.77552298000228,53608.396501920004
2022-11-08,02:43:42.000,312,11037916,12245,0,1667875421,13141.766417279992,63.789621240001,53608.36156632001
2022-11-08,02:43:43.000,312,11037951,12605,0,1667875422,13141.800098829997,63.78257211000164,53608.38951480001
2022-11-08,02:43:44.000,312,11037849,12485,0,1667875423,13141.779889899997,63.77552298000228,53608.37554056
2022-11-08,02:43:45.000,312,11037939,12485,0,1667875424,13141.860725619998,63.76142472000356,53608.30566936
2022-11-08,02:43:46.000,312,11037855,12805,0,1667875425,13141.874198240002,63.7543755900042,53608.284708
2022-11-08,02:43:47.000,312,11037871,12325,0,1667875426,13141.914616100003,63.74027732999821,53608.38951480001
2022-11-08,02:43:48.000,312,11037934,12405,0,1667875427,13141.975242889988,63.69798255000205,53608.33361784
2022-11-08,02:43:49.000,312,11037912,12645,0,1667875428,13142.035869679989,63.676835160003975,53608.466373120005
2022-11-08,02:43:50.000,312,11037955,12565,0,1667875429,13142.076287539989,63.69798255000205,53608.48034736
2022-11-08,02:43:51.000,312,11037914,12285,0,1667875430,13142.116705399989,63.65568776999862,53608.48733448001
2022-11-08,02:43:52.000,312,11037834,12605,0,1667875431,13142.083023849998,63.676835160003975,53608.37554056
2022-11-08,02:43:53.000,312,11037876,12605,0,1667875432,13142.062814919998,63.669786030004616,53608.396501920004
2022-11-08,02:43:54.000,312,11037876,12325,0,1667875433,13142.109969089994,63.6415895099999,53608.36156632001
2022-11-08,02:43:55.000,312,11037898,12605,0,1667875434,13142.184068499999,63.6415895099999,53608.47336024
2022-11-08,02:43:56.000,312,11037907,12205,0,1667875435,13142.25816790999,63.627491250001185,53608.45239888
2022-11-08,02:43:57.000,312,11037907,12405,0,1667875436,13142.244695289999,63.578147339998395,53608.48034736
2022-11-08,02:43:58.000,312,11037944,12645,0,1667875437,13142.231222669994,63.620442120001826,53608.40348904
2022-11-08,02:43:59.000,312,11037922,12285,0,1667875438,13142.28511315,63.627491250001185,53608.41047616001
2022-11-08,02:44:00.000,312,11037920,12485,0,1667875439,13142.34573994,63.64863863999926,53608.43842464001
2022-11-08,02:44:01.000,312,11037923,12365,0,1667875440,13142.37942148999,63.578147339998395,53608.466373120005
2022-11-08,02:44:02.000,312,11037970,12565,0,1667875441,13142.332267319995,63.60634386000311,53608.40348904
2022-11-08,02:44:03.000,312,11037879,12445,0,1667875442,13142.37942148999,63.60634386000311,53608.515282960005
2022-11-08,02:44:04.000,312,11037890,12325,0,1667875443,13142.44004827999,63.6415895099999,53608.55720568001
2022-11-08,02:44:05.000,312,11037856,12605,0,1667875444,13142.473729829995,63.620442120001826,53608.53624432001
2022-11-08,02:44:06.000,312,11037896,12485,0,1667875445,13142.54109292999,63.627491250001185,53608.55720568001
2022-11-08,02:44:07.000,312,11037891,12285,0,1667875446,13142.574774479996,63.60634386000311,53608.53624432001
2022-11-08,02:44:08.000,312,11037876,12405,0,1667875447,13142.56803817,63.627491250001185,53608.55720568001
2022-11-08,02:44:09.000,312,11037897,12685,0,1667875448,13142.574774479996,63.676835160003975,53608.57816704001
2022-11-08,02:44:10.000,312,11037891,12365,0,1667875449,13142.574774479996,63.6415895099999,53608.564192800004
2022-11-08,02:44:11.000,312,11037928,12485,0,1667875450,13142.58151078999,63.66273689999798,53608.61310264
2022-11-08,02:44:12.000,312,11037877,12565,0,1667875451,13142.594983409996,63.683884290003334,53608.61310264
2022-11-08,02:44:13.000,312,11037870,12365,0,1667875452,13142.60171971999,63.65568776999862,53608.62008976
2022-11-08,02:44:14.000,312,11037905,12405,0,1667875453,13142.594983409996,63.69093342000269,53608.61310264
2022-11-08,02:44:15.000,312,11037887,12565,0,1667875454,13142.729709610001,63.627491250001185,53608.67598672001
2022-11-08,02:44:16.000,312,11037925,12245,0,1667875455,13142.729709610001,63.64863863999926,53608.76681928
2022-11-08,02:44:17.000,312,11037893,12325,0,1667875456,13142.783600089992,63.669786030004616,53608.75983216
2022-11-08,02:44:18.000,312,11037907,12285,0,1667875457,13142.749918540001,63.71208081000077,53608.6689996
2022-11-08,02:44:19.000,312,11037916,12365,0,1667875458,13142.810545330001,63.683884290003334,53608.64803824
2022-11-08,02:44:20.000,312,11037885,12325,0,1667875459,13142.884644739992,63.6415895099999,53608.75983216
2022-11-08,02:44:21.000,312,11037925,12445,0,1667875460,13142.904853669992,63.571098209999036,53608.7388708
2022-11-08,02:44:22.000,312,11037932,12405,0,1667875461,13142.938535219997,63.627491250001185,53608.731883680004
2022-11-08,02:44:23.000,312,11037871,12285,0,1667875462,13142.958744149997,63.60634386000311,53608.78778064
2022-11-08,02:44:24.000,312,11037848,12365,0,1667875463,13142.958744149997,63.5429016900016,53608.75983216
2022-11-08,02:44:25.000,312,11037874,12565,0,1667875464,13142.992425700002,63.56404907999968,53608.77380640001
2022-11-08,02:44:26.000,312,11037942,12485,0,1667875465,13143.046316179993,63.55699995000032,53608.808742
2022-11-08,02:44:27.000,312,11037880,12365,0,1667875466,13142.992425700002,63.54995082000096,53608.801754880005
2022-11-08,02:44:28.000,312,11037859,12205,0,1667875467,13142.931798910002,63.56404907999968,53608.75983216
2022-11-08,02:44:29.000,312,11037871,12445,0,1667875468,13143.073261420002,63.51470517000416,53608.899574560004
2022-11-08,02:44:30.000,312,11037894,12485,0,1667875469,13143.073261420002,63.52880343000288,53608.91354880001
2022-11-08,02:44:31.000,312,11037908,12405,0,1667875470,13143.120415589998,63.49355777999881,53608.92752304
2022-11-08,02:44:32.000,312,11037907,12445,0,1667875471,13143.181042379998,63.56404907999968,53608.85765184
2022-11-08,02:44:33.000,312,11037854,12485,0,1667875472,13143.154097139988,63.56404907999968,53608.83669048
2022-11-08,02:44:34.000,312,11037960,12645,0,1667875473,13143.154097139988,63.53585256000224,53608.82271624001
2022-11-08,02:44:35.000,312,11037864,12285,0,1667875474,13143.187778689993,63.55699995000032,53608.920535920006
2022-11-08,02:44:36.000,312,11037904,12605,0,1667875475,13143.154097139988,63.54995082000096,53608.89258744001
2022-11-08,02:44:37.000,312,11037888,12485,0,1667875476,13143.187778689993,63.49355777999881,53608.96245864001
2022-11-08,02:44:38.000,312,11037900,12405,0,1667875477,13143.241669169998,63.56404907999968,53608.95547152
2022-11-08,02:44:39.000,312,11037921,12405,0,1667875478,13143.261878099998,63.51470517000416,53608.96245864001
2022-11-08,02:44:40.000,312,11037875,12565,0,1667875479,13143.248405479993,63.54995082000096,53609.01136848001
2022-11-08,02:44:41.000,312,11037946,12205,0,1667875480,13143.207987619993,63.52175430000352,53608.9484844
2022-11-08,02:44:42.000,312,11037876,12325,0,1667875481,13143.234932859988,63.50060690999817,53609.00438136
2022-11-08,02:44:43.000,312,11037918,12445,0,1667875482,13143.207987619993,63.52880343000288,53608.98342
2022-11-08,02:44:44.000,312,11037917,12485,0,1667875483,13143.295559649989,63.48650864999945,53609.04630408
2022-11-08,02:44:45.000,312,11037887,12565,0,1667875484,13143.288823339994,63.444213870003296,53608.98342
2022-11-08,02:44:46.000,312,11037915,12605,0,1667875485,13143.288823339994,63.46536126000137,53609.032329839996
2022-11-08,02:44:47.000,312,11037910,12365,0,1667875486,13143.295559649989,63.47945952000009,53609.032329839996
2022-11-08,02:44:48.000,312,11037912,12405,0,1667875487,13143.201251309998,63.52175430000352,53609.01136848001
2022-11-08,02:44:49.000,312,11037913,12325,0,1667875488,13143.214723929988,63.50060690999817,53608.969445760005
2022-11-08,02:44:50.000,312,11037891,12285,0,1667875489,13143.255141789989,63.54995082000096,53609.08123968001
2022-11-08,02:44:51.000,312,11037917,12445,0,1667875490,13143.248405479993,63.52175430000352,53609.032329839996
2022-11-08,02:44:52.000,312,11037859,12445,0,1667875491,13143.261878099998,63.52175430000352,53608.96245864001
2022-11-08,02:44:53.000,312,11037904,12565,0,1667875492,13143.282087029998,63.50060690999817,53609.088226800006
2022-11-08,02:44:54.000,312,11037890,12405,0,1667875493,13143.302295959998,63.52880343000288,53609.10918816001
2022-11-08,02:44:55.000,312,11037917,12365,0,1667875494,13143.315768579989,63.51470517000416,53609.15809800001
2022-11-08,02:44:56.000,312,11037913,12485,0,1667875495,13143.282087029998,63.578147339998395,53609.09521392
2022-11-08,02:44:57.000,312,11037942,12445,0,1667875496,13143.275350719989,63.55699995000032,53609.10220104
2022-11-08,02:44:58.000,312,11037871,12805,0,1667875497,13143.295559649989,63.59929473000375,53609.0532912
2022-11-08,02:44:59.000,312,11037940,12365,0,1667875498,13143.248405479993,63.52175430000352,53609.06027832001
2022-11-08,02:45:00.000,312,11037968,12325,0,1667875499,13143.376395369989,63.52175430000352,53609.13014952001
2022-11-08,02:45:01.000,312,11037911,12325,0,1667875500,13143.410076919994,63.55699995000032,53609.16508512
2022-11-08,02:45:02.000,312,11037927,12285,0,1667875501,13143.423549539999,63.571098209999036,53609.200020719996
2022-11-08,02:45:03.000,312,11037959,12325,0,1667875502,13143.450494779994,63.585196469997754,53609.14412376
2022-11-08,02:45:04.000,312,11037960,12125,0,1667875503,13143.470703709994,63.59929473000375,53609.234956320004
2022-11-08,02:45:05.000,312,11037865,12325,0,1667875504,13143.511121569994,63.59224560000439,53609.21399496
2022-11-08,02:45:06.000,312,11037915,12365,0,1667875505,13143.490912639994,63.578147339998395,53609.22796920001
2022-11-08,02:45:07.000,312,11037917,12485,0,1667875506,13143.490912639994,63.585196469997754,53609.1231624
2022-11-08,02:45:08.000,312,11037900,12405,0,1667875507,13143.54480312,63.571098209999036,53609.22796920001
2022-11-08,02:45:09.000,312,11037898,12525,0,1667875508,13143.53806680999,63.59224560000439,53609.22796920001
2022-11-08,02:45:10.000,312,11037904,12325,0,1667875509,13143.61890252999,63.56404907999968,53609.29784040001
2022-11-08,02:45:11.000,312,11037904,12285,0,1667875510,13143.6660567,63.52880343000288,53609.32578888001
2022-11-08,02:45:12.000,312,11037933,12285,0,1667875511,13143.64584777,63.51470517000416,53609.26989192
2022-11-08,02:45:13.000,312,11037899,12565,0,1667875512,13143.652584079995,63.54995082000096,53609.24893056001
2022-11-08,02:45:14.000,312,11037888,12485,0,1667875513,13143.652584079995,63.51470517000416,53609.28386616
2022-11-08,02:45:15.000,312,11037937,12525,0,1667875514,13143.58522098,63.53585256000224,53609.26989192
2022-11-08,02:45:16.000,312,11037889,12605,0,1667875515,13143.6660567,63.52175430000352,53609.29085328
2022-11-08,02:45:17.000,312,11037934,12485,0,1667875516,13143.68626563,63.48650864999945,53609.32578888001
2022-11-08,02:45:18.000,312,11037941,12565,0,1667875517,13143.693001939995,63.53585256000224,53609.353737360005
2022-11-08,02:45:19.000,312,11037903,12605,0,1667875518,13143.78057396999,63.52880343000288,53609.38867296
2022-11-08,02:45:30.000,312,11037964,12525,0,1667875529,13144.023081129992,63.507656040004804,53609.472518400005
2022-11-08,02:45:31.000,312,11037927,12525,0,1667875530,13144.050026370001,63.50060690999817,53609.44456992001
2022-11-08,02:45:32.000,312,11037907,12525,0,1667875531,13144.097180539997,63.507656040004804,53609.50046688
2022-11-08,02:45:33.000,312,11037908,12485,0,1667875532,13144.103916849992,63.507656040004804,53609.44456992001
2022-11-08,02:45:34.000,312,11037957,12565,0,1667875533,13144.103916849992,63.47241039000073,53609.47950552
2022-11-08,02:45:35.000,312,11037870,12245,0,1667875534,13144.164543639992,63.48650864999945,53609.58431232001
2022-11-08,02:45:36.000,312,11037983,12365,0,1667875535,13144.103916849992,63.451263000002655,53609.570338080004
2022-11-08,02:45:37.000,312,11037903,12645,0,1667875536,13144.144334709992,63.43716474000394,53609.521428240005
2022-11-08,02:45:38.000,312,11037867,12445,0,1667875537,13144.117389469997,63.46536126000137,53609.535402479996
2022-11-08,02:45:39.000,312,11037868,12365,0,1667875538,13144.178016259997,63.47241039000073,53609.49347976001
2022-11-08,02:45:40.000,312,11037894,12285,0,1667875539,13144.265588289993,63.41601734999858,53609.535402479996
2022-11-08,02:45:41.000,312,11037920,12485,0,1667875540,13144.319478769998,63.43011561000458,53609.62623504
2022-11-08,02:45:42.000,312,11037891,12525,0,1667875541,13144.265588289993,63.401919089999865,53609.60527368
2022-11-08,02:45:43.000,312,11037920,12245,0,1667875542,13144.279060909997,63.42306647999794,53609.591299440006
2022-11-08,02:45:44.000,312,11037914,12245,0,1667875543,13144.225170429992,63.401919089999865,53609.535402479996
2022-11-08,02:45:45.000,312,11037939,12285,0,1667875544,13144.292533530002,63.37372257000243,53609.591299440006
2022-11-08,02:45:46.000,312,11037843,12645,0,1667875545,13144.353160320003,63.38782083000115,53609.61226080001
2022-11-08,02:45:47.000,312,11037871,12525,0,1667875546,13144.346424009993,63.401919089999865,53609.66117064001
2022-11-08,02:45:48.000,312,11037866,12325,0,1667875547,13144.299269839998,63.38077170000179,53609.61924792
2022-11-08,02:45:49.000,312,11037938,12685,0,1667875548,13144.373369249988,63.37372257000243,53609.640209280005
2022-11-08,02:45:50.000,312,11037877,12565,0,1667875549,13144.393578179988,63.36667344000307,53609.66815776
2022-11-08,02:45:51.000,312,11037903,12525,0,1667875550,13144.400314489998,63.345526049997716,53609.66117064001
2022-11-08,02:45:52.000,312,11037908,12845,0,1667875551,13144.380105559998,63.37372257000243,53609.65418352
2022-11-08,02:45:53.000,312,11037891,12445,0,1667875552,13144.407050799993,63.408968219999224,53609.66117064001
2022-11-08,02:45:54.000,312,11037876,12645,0,1667875553,13144.386841869993,63.36667344000307,53609.66117064001
2022-11-08,02:45:55.000,312,11037896,12245,0,1667875554,13144.413787109988,63.38077170000179,53609.703093359996
2022-11-08,02:45:56.000,312,11037902,12725,0,1667875555,13144.366632939993,63.38782083000115,53609.66815776
2022-11-08,02:45:57.000,312,11037951,12485,0,1667875556,13144.400314489998,63.37372257000243,53609.60527368
2022-11-08,02:45:58.000,312,11037927,12805,0,1667875557,13144.420523419998,63.38077170000179,53609.68213200001
2022-11-08,02:45:59.000,312,11037917,12485,0,1667875558,13144.460941279998,63.36667344000307,53609.689119120005
2022-11-08,02:46:00.000,312,11037938,12605,0,1667875559,13144.460941279998,63.38077170000179,53609.69610624
2022-11-08,02:46:01.000,312,11037936,12285,0,1667875560,13144.433996039988,63.30323127000156,53609.71008048001
2022-11-08,02:46:02.000,312,11037878,12325,0,1667875561,13144.407050799993,63.2961821400022,53609.640209280005
2022-11-08,02:46:03.000,312,11037947,12405,0,1667875562,13144.467677589993,63.35257518000435,53609.74501608
2022-11-08,02:46:04.000,312,11037942,12285,0,1667875563,13144.487886519993,63.331427789999,53609.75200320001
2022-11-08,02:46:05.000,312,11037877,12445,0,1667875564,13144.568722239994,63.31732953000028,53609.758990320006
2022-11-08,02:46:06.000,312,11037943,12485,0,1667875565,13144.548513309994,63.26093648999813,53609.76597744
2022-11-08,02:46:07.000,312,11037906,12605,0,1667875566,13144.541776999999,63.275034750004124,53609.73104184001
2022-11-08,02:46:08.000,312,11037943,12125,0,1667875567,13144.588931169994,63.28913301000284,53609.77296456
2022-11-08,02:46:09.000,312,11037934,12365,0,1667875568,13144.521568069998,63.30323127000156,53609.689119120005
2022-11-08,02:46:10.000,312,11037921,12365,0,1667875569,13144.501359139998,63.32437865999964,53609.77995168001
2022-11-08,02:46:11.000,312,11037971,12405,0,1667875570,13144.561985929999,63.28913301000284,53609.74501608
2022-11-08,02:46:12.000,312,11037915,12445,0,1667875571,13144.595667479989,63.28208388000348,53609.75200320001
2022-11-08,02:46:13.000,312,11037946,12405,0,1667875572,13144.63608533999,63.28913301000284,53609.77296456
2022-11-08,02:46:14.000,312,11037957,12365,0,1667875573,13144.602403789999,63.26093648999813,53609.84283576
2022-11-08,02:46:15.000,312,11037901,12565,0,1667875574,13144.642821649999,63.275034750004124,53609.88475848
2022-11-08,02:46:16.000,312,11037870,12765,0,1667875575,13144.521568069998,63.275034750004124,53609.758990320006
2022-11-08,02:46:17.000,312,11037903,12405,0,1667875576,13144.555249619989,63.28208388000348,53609.72405472
2022-11-08,02:46:18.000,312,11037924,12365,0,1667875577,13144.609140099994,63.32437865999964,53609.856810000005
2022-11-08,02:46:19.000,312,11037924,12565,0,1667875578,13144.61587640999,63.28913301000284,53609.82886152001
2022-11-08,02:46:20.000,312,11037917,12565,0,1667875579,13144.622612719999,63.275034750004124,53609.84283576
2022-11-08,02:46:21.000,312,11037866,12645,0,1667875580,13144.65629426999,63.275034750004124,53609.93366832
2022-11-08,02:46:22.000,312,11037905,12405,0,1667875581,13144.669766889994,63.2961821400022,53609.91270696
2022-11-08,02:46:23.000,312,11037841,12485,0,1667875582,13144.689975819994,63.275034750004124,53609.905719840004
2022-11-08,02:46:24.000,312,11037978,12445,0,1667875583,13144.642821649999,63.32437865999964,53609.8917456
2022-11-08,02:46:25.000,312,11037861,12485,0,1667875584,13144.649557959994,63.28208388000348,53609.94065544
2022-11-08,02:46:26.000,312,11037904,12565,0,1667875585,13144.65629426999,63.31028040000092,53609.94065544
2022-11-08,02:46:27.000,312,11037906,12445,0,1667875586,13144.730393679994,63.2961821400022,53609.96860392001
2022-11-08,02:46:28.000,312,11037927,12405,0,1667875587,13144.69671212999,63.28208388000348,53609.94764256001
2022-11-08,02:46:29.000,312,11037898,12485,0,1667875588,13144.770811539995,63.28208388000348,53610.00353952
2022-11-08,02:46:30.000,312,11037838,12445,0,1667875589,13144.79775677999,63.28913301000284,53610.01751376001
2022-11-08,02:46:31.000,312,11037943,12605,0,1667875590,13144.83817463999,63.23978910000005,53610.01751376001
2022-11-08,02:46:32.000,312,11037967,12405,0,1667875591,13144.750602609995,63.28208388000348,53610.05244936
2022-11-08,02:46:33.000,312,11037953,12485,0,1667875592,13144.67650319999,63.28208388000348,53609.95462968
2022-11-08,02:46:34.000,312,11037919,12485,0,1667875593,13144.68323951,63.26093648999813,53609.975591040005
2022-11-08,02:46:35.000,312,11037937,12685,0,1667875594,13144.750602609995,63.275034750004124,53610.01052664
2022-11-08,02:46:36.000,312,11037906,12645,0,1667875595,13144.65629426999,63.31028040000092,53609.99655240001
2022-11-08,02:46:37.000,312,11037908,12525,0,1667875596,13144.770811539995,63.211592580002616,53610.05244936
2022-11-08,02:46:38.000,312,11037895,12445,0,1667875597,13144.811229399995,63.19044519000454,53610.073410720004
2022-11-08,02:46:39.000,312,11037881,12365,0,1667875598,13144.85838356999,63.183396059997904,53610.073410720004
2022-11-08,02:46:40.000,312,11037975,12565,0,1667875599,13144.76407523,63.232739970000694,53609.95462968
2022-11-08,02:46:41.000,312,11037941,12525,0,1667875600,13144.791020469995,63.169297799999185,53610.08039784
2022-11-08,02:46:42.000,312,11037910,12205,0,1667875601,13144.81796570999,63.24683822999941,53610.073410720004
2022-11-08,02:46:43.000,312,11037900,12485,0,1667875602,13144.84491095,63.23978910000005,53610.08738496001
2022-11-08,02:46:44.000,312,11037894,12485,0,1667875603,13144.770811539995,63.232739970000694,53610.08039784
2022-11-08,02:46:45.000,312,11037925,12365,0,1667875604,13144.82470202,63.26093648999813,53610.13629480001
2022-11-08,02:46:46.000,312,11037880,12205,0,1667875605,13144.892065119995,63.2961821400022,53610.16424328001
2022-11-08,02:46:47.000,312,11037854,12285,0,1667875606,13144.92574667,63.345526049997716,53610.143281920005
2022-11-08,02:46:48.000,312,11037898,12245,0,1667875607,13144.912274049995,63.35962431000371,53610.15026904
2022-11-08,02:46:49.000,312,11037941,12525,0,1667875608,13144.86511988,63.36667344000307,53610.1013592
2022-11-08,02:46:50.000,312,11037915,12285,0,1667875609,13144.91901035999,63.33847691999836,53610.22014024
2022-11-08,02:46:51.000,312,11037910,12565,0,1667875610,13144.93921928999,63.394869960000506,53610.192191760005
2022-11-08,02:46:52.000,312,11037948,12445,0,1667875611,13144.892065119995,63.451263000002655,53610.241101600004
2022-11-08,02:46:53.000,312,11037897,12405,0,1667875612,13144.912274049995,63.458312130002014,53610.15725616
2022-11-08,02:46:54.000,312,11037906,12405,0,1667875613,13144.90553774,63.47241039000073,53610.19917888
2022-11-08,02:46:55.000,312,11037924,12285,0,1667875614,13144.952691909995,63.43716474000394,53610.24808872
2022-11-08,02:46:56.000,312,11037891,12525,0,1667875615,13144.93921928999,63.47945952000009,53610.2760372
2022-11-08,02:46:57.000,312,11037957,12245,0,1667875616,13144.96616453,63.48650864999945,53610.31795992
2022-11-08,02:46:58.000,312,11037852,12285,0,1667875617,13144.93921928999,63.47945952000009,53610.31795992
2022-11-08,02:46:59.000,312,11037946,12365,0,1667875618,13144.93921928999,63.451263000002655,53610.22014024
2022-11-08,02:47:00.000,312,11037841,12285,0,1667875619,13145.013318699996,63.41601734999858,53610.33892128
2022-11-08,02:47:01.000,312,11037925,12645,0,1667875620,13145.04700025,63.394869960000506,53610.3459084
2022-11-08,02:47:02.000,312,11037872,12645,0,1667875621,13144.99984607999,63.42306647999794,53610.29001144
2022-11-08,02:47:03.000,312,11037931,12485,0,1667875622,13144.972900839995,63.42306647999794,53610.29699856
2022-11-08,02:47:04.000,312,11037918,12325,0,1667875623,13144.96616453,63.43011561000458,53610.373856879996
2022-11-08,02:47:05.000,312,11037893,12525,0,1667875624,13144.9459556,63.41601734999858,53610.32494704
2022-11-08,02:47:06.000,312,11037879,12485,0,1667875625,13145.013318699996,63.33847691999836,53610.36686976
2022-11-08,02:47:07.000,312,11037915,12285,0,1667875626,13144.96616453,63.331427789999,53610.38783112
2022-11-08,02:47:08.000,312,11037967,12525,0,1667875627,13144.952691909995,63.38782083000115,53610.310972800005
2022-11-08,02:47:09.000,312,11037841,12685,0,1667875628,13144.98637346,63.37372257000243,53610.408792480004
2022-11-08,02:47:10.000,312,11037872,12645,0,1667875629,13144.993109769995,63.33847691999836,53610.47167656001
2022-11-08,02:47:11.000,312,11037951,12245,0,1667875630,13145.04700025,63.345526049997716,53610.47167656001
2022-11-08,02:47:12.000,312,11037951,12525,0,1667875631,13144.95942821999,63.38782083000115,53610.42276672001
2022-11-08,02:47:13.000,312,11037896,12285,0,1667875632,13144.95942821999,63.394869960000506,53610.42276672001
2022-11-08,02:47:14.000,312,11037920,12325,0,1667875633,13145.013318699996,63.444213870003296,53610.429753840006
2022-11-08,02:47:15.000,312,11037896,12445,0,1667875634,13145.013318699996,63.43716474000394,53610.46468944
2022-11-08,02:47:16.000,312,11037949,12525,0,1667875635,13145.04026393999,63.444213870003296,53610.478663680005
2022-11-08,02:47:17.000,312,11037886,12565,0,1667875636,13145.060472869991,63.507656040004804,53610.45770232
2022-11-08,02:47:18.000,312,11037921,12405,0,1667875637,13144.97963714999,63.51470517000416,53610.45071520001
2022-11-08,02:47:19.000,312,11037923,12325,0,1667875638,13145.12783597,63.56404907999968,53610.6253932
2022-11-08,02:47:20.000,312,11037919,12365,0,1667875639,13145.12783597,63.49355777999881,53610.53456064
2022-11-08,02:47:21.000,312,11037917,12485,0,1667875640,13145.114363349996,63.54995082000096,53610.58347048
2022-11-08,02:47:22.000,312,11037926,12365,0,1667875641,13145.073945489996,63.61339299000247,53610.541547759996
2022-11-08,02:47:23.000,312,11037875,12445,0,1667875642,13145.121099659991,63.627491250001185,53610.576483360004
2022-11-08,02:47:24.000,312,11037848,12405,0,1667875643,13145.201935379991,63.5429016900016,53610.61141896
2022-11-08,02:47:25.000,312,11037974,12525,0,1667875644,13145.222144309992,63.634540380000544,53610.72321288
2022-11-08,02:47:26.000,312,11037908,12485,0,1667875645,13145.249089550001,63.627491250001185,53610.709238639996
2022-11-08,02:47:27.000,312,11037912,12525,0,1667875646,13145.121099659991,63.65568776999862,53610.59045760001
2022-11-08,02:47:28.000,312,11037890,12525,0,1667875647,13145.269298480001,63.59224560000439,53610.66731592001
2022-11-08,02:47:29.000,312,11037863,12485,0,1667875648,13145.188462760001,63.56404907999968,53610.61840608001
2022-11-08,02:47:30.000,312,11037916,12325,0,1667875649,13145.168253830001,63.60634386000311,53610.63936744001
2022-11-08,02:47:31.000,312,11037900,12565,0,1667875650,13145.181726449991,63.578147339998395,53610.6603288
2022-11-08,02:47:32.000,312,11037886,12525,0,1667875651,13145.100890729991,63.60634386000311,53610.65334168
2022-11-08,02:47:33.000,312,11037953,12405,0,1667875652,13145.06720918,63.60634386000311,53610.70225152
2022-11-08,02:47:34.000,312,11037856,12285,0,1667875653,13145.06720918,63.6415895099999,53610.66731592001
2022-11-08,02:47:35.000,312,11037896,12525,0,1667875654,13145.08741811,63.627491250001185,53610.77212272
2022-11-08,02:47:36.000,312,11037906,12485,0,1667875655,13145.06720918,63.634540380000544,53610.6603288
2022-11-08,02:47:37.000,312,11037938,12445,0,1667875656,13145.114363349996,63.669786030004616,53610.695264400005
2022-11-08,02:47:38.000,312,11037861,12365,0,1667875657,13145.053736559996,63.683884290003334,53610.6603288
2022-11-08,02:47:39.000,312,11037881,12485,0,1667875658,13145.04026393999,63.634540380000544,53610.71622576001
2022-11-08,02:47:40.000,312,11037898,12485,0,1667875659,13145.10762704,63.6415895099999,53610.71622576001
2022-11-08,02:47:41.000,312,11037912,12485,0,1667875660,13145.053736559996,63.70503168000141,53610.744174240004
2022-11-08,02:47:42.000,312,11037902,12445,0,1667875661,13145.080681799991,63.71208081000077,53610.744174240004
2022-11-08,02:47:43.000,312,11037913,12285,0,1667875662,13145.073945489996,63.7543755900042,53610.765135600006
2022-11-08,02:47:44.000,312,11037939,12645,0,1667875663,13145.073945489996,63.78257211000164,53610.7302
2022-11-08,02:47:45.000,312,11037899,12445,0,1667875664,13145.060472869991,63.796670370000356,53610.75814848001
2022-11-08,02:47:46.000,312,11037912,12285,0,1667875665,13145.053736559996,63.78257211000164,53610.82103256
2022-11-08,02:47:47.000,312,11037880,12325,0,1667875666,13145.033527629996,63.817817759998434,53610.73718712001
2022-11-08,02:47:48.000,312,11037910,12445,0,1667875667,13145.08741811,63.867161670001224,53610.79308408
2022-11-08,02:47:49.000,312,11037896,12685,0,1667875668,13145.134572279996,63.867161670001224,53610.88391664001
2022-11-08,02:47:50.000,312,11037890,12445,0,1667875669,13145.148044900001,63.87421080000058,53610.84199392
2022-11-08,02:47:51.000,312,11037864,12605,0,1667875670,13145.174990139996,63.860112540001865,53610.84898104
2022-11-08,02:47:52.000,312,11037908,12525,0,1667875671,13145.161517519991,63.89535818999866,53610.862955280005
2022-11-08,02:47:53.000,312,11037925,12485,0,1667875672,13145.188462760001,63.90240731999802,53610.862955280005
2022-11-08,02:47:54.000,312,11037885,12325,0,1667875673,13145.148044900001,63.95175123000081,53610.862955280005
2022-11-08,02:47:55.000,312,11037912,12405,0,1667875674,13145.161517519991,63.97289861999889,53610.862955280005
2022-11-08,02:47:56.000,312,11037905,12405,0,1667875675,13145.208671690001,63.93765297000209,53611.01667192
2022-11-08,02:47:57.000,312,11037959,12285,0,1667875676,13145.262562169992,63.93765297000209,53610.96077496
2022-11-08,02:47:58.000,312,11037926,12405,0,1667875677,13145.255825859997,63.99404601000424,53610.98872344
2022-11-08,02:47:59.000,312,11037869,12645,0,1667875678,13145.276034789997,63.95175123000081,53611.05160752001
2022-11-08,02:48:00.000,312,11037897,12325,0,1667875679,13145.276034789997,63.95880036000017,53611.030646160005
2022-11-08,02:48:01.000,312,11037808,12205,0,1667875680,13145.289507410002,63.97289861999889,53611.044620399996
2022-11-08,02:48:02.000,312,11037879,12285,0,1667875681,13145.242353239992,64.00814427000296,53611.02365904001
2022-11-08,02:48:03.000,312,11037916,12565,0,1667875682,13145.269298480001,64.02929166000104,53611.00269768001
2022-11-08,02:48:04.000,312,11037890,12285,0,1667875683,13145.276034789997,64.05043904999911,53611.079556000004
2022-11-08,02:48:05.000,312,11037934,12285,0,1667875684,13145.242353239992,64.02929166000104,53610.99571056
2022-11-08,02:48:06.000,312,11037920,12445,0,1667875685,13145.343397889992,64.0363407900004,53611.15641432
2022-11-08,02:48:07.000,312,11037846,12525,0,1667875686,13145.336661579997,64.07863557000383,53611.06558176
2022-11-08,02:48:08.000,312,11037911,12165,0,1667875687,13145.356870509997,64.10683209000126,53611.09353024001
2022-11-08,02:48:09.000,312,11037887,12405,0,1667875688,13145.262562169992,64.10683209000126,53611.1144916
2022-11-08,02:48:10.000,312,11037871,12485,0,1667875689,13145.370343130002,64.1350286099987,53611.13545296
2022-11-08,02:48:11.000,312,11037919,12405,0,1667875690,13145.370343130002,64.14207773999806,53611.17038856001
2022-11-08,02:48:12.000,312,11037944,12365,0,1667875691,13145.289507410002,64.1491268700047,53611.149427200005
2022-11-08,02:48:13.000,312,11037886,12245,0,1667875692,13145.410760990002,64.247814690003,53611.13545296
2022-11-08,02:48:14.000,312,11037965,12365,0,1667875693,13145.424233609992,64.26191295000172,53611.23327264
2022-11-08,02:48:15.000,312,11037880,12445,0,1667875694,13145.377079439997,64.23371643000428,53611.1843628
2022-11-08,02:48:16.000,312,11037972,12445,0,1667875695,13145.390552060002,64.30420772999787,53611.198337040005
2022-11-08,02:48:17.000,312,11037924,12285,0,1667875696,13145.363606819992,64.29715859999851,53611.254234
2022-11-08,02:48:18.000,312,11037908,12285,0,1667875697,13145.343397889992,64.26896208000107,53611.17737568
2022-11-08,02:48:19.000,312,11037877,12565,0,1667875698,13145.323188959992,64.33240425000258,53611.17038856001
2022-11-08,02:48:20.000,312,11037921,12405,0,1667875699,13145.397288369997,64.33945338000194,53611.24025976001
2022-11-08,02:48:21.000,312,11037924,12245,0,1667875700,13145.430969920002,64.3465025100013,53611.28218248
2022-11-08,02:48:22.000,312,11037902,12485,0,1667875701,13145.444442539992,64.31830599000386,53611.28916960001
2022-11-08,02:48:23.000,312,11037902,12565,0,1667875702,13145.430969920002,64.3112568600045,53611.268208240006
2022-11-08,02:48:24.000,312,11037953,12285,0,1667875703,13145.356870509997,64.33240425000258,53611.20532416
2022-11-08,02:48:25.000,312,11037912,12325,0,1667875704,13145.377079439997,64.29715859999851,53611.247246880004
2022-11-08,02:48:26.000,312,11037893,12525,0,1667875705,13145.323188959992,64.33945338000194,53611.212311279996
2022-11-08,02:48:27.000,312,11037964,12565,0,1667875706,13145.363606819992,64.26896208000107,53611.26122112001
2022-11-08,02:48:28.000,312,11037891,12685,0,1667875707,13145.323188959992,64.30420772999787,53611.16340144
2022-11-08,02:48:29.000,312,11037960,12485,0,1667875708,13145.282771099992,64.29715859999851,53611.24025976001
2022-11-08,02:48:30.000,312,11037891,12445,0,1667875709,13145.336661579997,64.28306033999979,53611.247246880004
2022-11-08,02:48:31.000,312,11037876,12485,0,1667875710,13145.262562169992,64.24076556000364,53611.26122112001
2022-11-08,02:48:32.000,312,11037875,12285,0,1667875711,13145.148044900001,64.23371643000428,53611.20532416
2022-11-08,02:48:33.000,312,11037965,12125,0,1667875712,13145.195199069996,64.27601121000043,53611.17038856001
2022-11-08,02:48:34.000,312,11037866,12485,0,1667875713,13145.121099659991,64.247814690003,53611.268208240006
2022-11-08,02:48:35.000,312,11037910,12485,0,1667875714,13145.154781209996,64.27601121000043,53611.198337040005
2022-11-08,02:48:36.000,312,11037892,12325,0,1667875715,13145.06720918,64.27601121000043,53611.23327264
2022-11-08,02:48:37.000,312,11037905,12445,0,1667875716,13145.094154419996,64.26191295000172,53611.22628552
2022-11-08,02:48:38.000,312,11037913,12725,0,1667875717,13145.073945489996,64.28306033999979,53611.23327264
2022-11-08,02:48:39.000,312,11037922,12565,0,1667875718,13145.141308589991,64.28306033999979,53611.247246880004
2022-11-08,02:48:40.000,312,11037908,12325,0,1667875719,13145.080681799991,64.30420772999787,53611.24025976001
2022-11-08,02:48:41.000,312,11037892,12285,0,1667875720,13145.033527629996,64.37469902999874,53611.20532416
2022-11-08,02:48:42.000,312,11037889,12605,0,1667875721,13145.013318699996,64.37469902999874,53611.13545296
2022-11-08,02:48:43.000,312,11037843,12285,0,1667875722,13144.97963714999,64.38879729000473,53611.15641432
2022-11-08,02:48:44.000,312,11037858,12645,0,1667875723,13144.93921928999,64.3817481599981,53611.10750448
2022-11-08,02:48:45.000,312,11037969,12565,0,1667875724,13144.98637346,64.37469902999874,53611.16340144
2022-11-08,02:48:46.000,312,11037936,12365,0,1667875725,13145.013318699996,64.3817481599981,53611.1843628
2022-11-08,02:48:47.000,312,11037957,12125,0,1667875726,13144.98637346,64.40289555000345,53611.20532416
2022-11-08,02:48:48.000,312,11037946,12285,0,1667875727,13144.912274049995,64.43814120000025,53611.13545296
2022-11-08,02:48:49.000,312,11037947,12285,0,1667875728,13144.96616453,64.41699381000217,53611.17737568
2022-11-08,02:48:50.000,312,11037879,12205,0,1667875729,13144.99984607999,64.42404294000153,53611.149427200005
2022-11-08,02:48:51.000,312,11037887,12325,0,1667875730,13144.9459556,64.42404294000153,53611.12846584
2022-11-08,02:48:52.000,312,11037904,12805,0,1667875731,13144.91901035999,64.43109207000089,53611.07256888001
2022-11-08,02:48:53.000,312,11037955,12605,0,1667875732,13144.92574667,64.42404294000153,53611.12846584
2022-11-08,02:48:54.000,312,11037931,12445,0,1667875733,13144.90553774,64.3817481599981,53611.12846584
2022-11-08,02:48:55.000,312,11037895,12765,0,1667875734,13144.93921928999,64.37469902999874,53611.10750448
2022-11-08,02:48:56.000,312,11037911,12405,0,1667875735,13144.89880142999,64.3465025100013,53611.079556000004
2022-11-08,02:48:57.000,312,11037922,12685,0,1667875736,13144.851647259995,64.3817481599981,53610.97474920001
2022-11-08,02:48:58.000,312,11037907,12605,0,1667875737,13144.83817463999,64.38879729000473,53610.97474920001
2022-11-08,02:48:59.000,312,11037956,12605,0,1667875738,13144.831438329995,64.36764989999938,53611.100517360006
2022-11-08,02:49:00.000,312,11037913,12405,0,1667875739,13144.86511988,64.40994468000281,53611.02365904001
2022-11-08,02:49:01.000,312,11037900,12565,0,1667875740,13144.871856189995,64.3817481599981,53611.030646160005
2022-11-08,02:49:02.000,312,11037861,12285,0,1667875741,13144.851647259995,64.36060077000002,53610.981736320005
2022-11-08,02:49:03.000,312,11037912,12405,0,1667875742,13144.86511988,64.3817481599981,53610.97474920001
2022-11-08,02:49:04.000,312,11037902,12645,0,1667875743,13144.85838356999,64.39584642000409,53611.02365904001
2022-11-08,02:49:05.000,312,11037932,12445,0,1667875744,13144.82470202,64.40289555000345,53610.97474920001
2022-11-08,02:49:06.000,312,11037842,12405,0,1667875745,13144.831438329995,64.41699381000217,53610.981736320005
2022-11-08,02:49:07.000,312,11037890,12645,0,1667875746,13144.811229399995,64.40994468000281,53610.92583936001
2022-11-08,02:49:08.000,312,11037881,12445,0,1667875747,13144.77754784999,64.43814120000025,53610.96077496
2022-11-08,02:49:09.000,312,11037900,12405,0,1667875748,13144.79775677999,64.45928858999832,53611.00269768001
2022-11-08,02:49:10.000,312,11037882,12445,0,1667875749,13144.84491095,64.45928858999832,53610.932826480006
2022-11-08,02:49:11.000,312,11037950,12645,0,1667875750,13144.81796570999,64.52273075999983,53610.97474920001
2022-11-08,02:49:12.000,312,11037870,12285,0,1667875751,13144.82470202,64.52273075999983,53610.89789088
2022-11-08,02:49:13.000,312,11037912,12605,0,1667875752,13144.75733891999,64.58617293000134,53610.862955280005
2022-11-08,02:49:14.000,312,11037967,12365,0,1667875753,13144.7438663,64.58617293000134,53610.8699424
2022-11-08,02:49:15.000,312,11037909,12485,0,1667875754,13144.7438663,64.56502554000326,53610.876929519996
2022-11-08,02:49:16.000,312,11037868,12285,0,1667875755,13144.78428416,64.5579764100039,53610.92583936001
2022-11-08,02:49:17.000,312,11037874,12325,0,1667875756,13144.730393679994,64.5932220600007,53610.84898104
2022-11-08,02:49:18.000,312,11037875,12565,0,1667875757,13144.750602609995,64.57912380000198,53610.83500680001
2022-11-08,02:49:19.000,312,11037896,12525,0,1667875758,13144.7438663,64.57912380000198,53610.876929519996
2022-11-08,02:49:20.000,312,11037875,12685,0,1667875759,13144.63608533999,64.62141857999814,53610.7302
2022-11-08,02:49:21.000,312,11037872,12365,0,1667875760,13144.67650319999,64.58617293000134,53610.744174240004
2022-11-08,02:49:22.000,312,11037905,12405,0,1667875761,13144.730393679994,64.58617293000134,53610.75814848001
2022-11-08,02:49:23.000,312,11037860,12525,0,1667875762,13144.663030579999,64.57912380000198,53610.765135600006
2022-11-08,02:49:24.000,312,11037876,12285,0,1667875763,13144.68323951,64.5932220600007,53610.744174240004
2022-11-08,02:49:25.000,312,11037918,12325,0,1667875764,13144.65629426999,64.52273075999983,53610.80705832001
2022-11-08,02:49:26.000,312,11037923,12645,0,1667875765,13144.602403789999,64.53682901999855,53610.77212272
2022-11-08,02:49:27.000,312,11037962,12605,0,1667875766,13144.535040689989,64.54387814999791,53610.71622576001
2022-11-08,02:49:28.000,312,11037926,12525,0,1667875767,13144.528304379994,64.55092728000454,53610.7302
2022-11-08,02:49:29.000,312,11037939,12445,0,1667875768,13144.514831759989,64.51568163000047,53610.77212272
2022-11-08,02:49:30.000,312,11037920,12565,0,1667875769,13144.521568069998,64.54387814999791,53610.68129016
2022-11-08,02:49:31.000,312,11037902,12405,0,1667875770,13144.494622829989,64.4945342400024,53610.7302
2022-11-08,02:49:32.000,312,11037888,12405,0,1667875771,13144.366632939993,64.51568163000047,53610.63238032
2022-11-08,02:49:33.000,312,11037886,12245,0,1667875772,13144.413787109988,64.50863250000111,53610.72321288
2022-11-08,02:49:34.000,312,11037884,12285,0,1667875773,13144.393578179988,64.53682901999855,53610.66731592001
2022-11-08,02:49:35.000,312,11037866,12365,0,1667875774,13144.440732349998,64.52977988999919,53610.68129016
2022-11-08,02:49:36.000,312,11037946,12645,0,1667875775,13144.407050799993,64.56502554000326,53610.60443184
2022-11-08,02:49:37.000,312,11037872,12445,0,1667875776,13144.420523419998,64.55092728000454,53610.646354560005
2022-11-08,02:49:38.000,312,11037936,12285,0,1667875777,13144.407050799993,64.5579764100039,53610.56250912
2022-11-08,02:49:39.000,312,11037883,12285,0,1667875778,13144.386841869993,64.52977988999919,53610.597444720006
2022-11-08,02:49:40.000,312,11037915,12565,0,1667875779,13144.380105559998,64.50863250000111,53610.61141896
2022-11-08,02:49:41.000,312,11037923,12405,0,1667875780,13144.420523419998,64.52977988999919,53610.695264400005
2022-11-08,02:49:42.000,312,11037913,12405,0,1667875781,13144.346424009993,64.52977988999919,53610.63936744001
2022-11-08,02:49:43.000,312,11037884,12565,0,1667875782,13144.339687699998,64.58617293000134,53610.58347048
2022-11-08,02:49:44.000,312,11037876,12645,0,1667875783,13144.339687699998,64.55092728000454,53610.597444720006
2022-11-08,02:49:45.000,312,11037879,12405,0,1667875784,13144.353160320003,64.55092728000454,53610.56250912
2022-11-08,02:49:46.000,312,11037916,12445,0,1667875785,13144.285797219993,64.54387814999791,53610.52058640001
2022-11-08,02:49:47.000,312,11037926,12365,0,1667875786,13144.225170429992,64.51568163000047,53610.53456064
2022-11-08,02:49:48.000,312,11037892,12605,0,1667875787,13144.231906740002,64.56502554000326,53610.527573520005
2022-11-08,02:49:49.000,312,11037926,12525,0,1667875788,13144.258851979997,64.50158337000175,53610.53456064
2022-11-08,02:49:50.000,312,11037860,12565,0,1667875789,13144.198225189997,64.4945342400024,53610.527573520005
2022-11-08,02:49:51.000,312,11037947,12445,0,1667875790,13144.151071020002,64.50158337000175,53610.46468944
2022-11-08,02:49:52.000,312,11037868,12325,0,1667875791,13144.151071020002,64.50863250000111,53610.373856879996
2022-11-08,02:49:53.000,312,11037907,12645,0,1667875792,13144.070235300002,64.4945342400024,53610.33193416001
2022-11-08,02:49:54.000,312,11037896,12485,0,1667875793,13144.070235300002,64.50158337000175,53610.39481824
2022-11-08,02:49:55.000,312,11037887,12485,0,1667875794,13143.975926959996,64.45223945999896,53610.373856879996
2022-11-08,02:49:56.000,312,11037877,12445,0,1667875795,13143.962454339991,64.40289555000345,53610.51359928
2022-11-08,02:49:57.000,312,11037901,12405,0,1667875796,13143.942245409991,64.3817481599981,53610.52058640001
2022-11-08,02:49:58.000,312,11037925,12325,0,1667875797,13143.881618619991,64.40994468000281,53610.38084400001
2022-11-08,02:49:59.000,312,11037931,12285,0,1667875798,13143.90856386,64.35355164000066,53610.36686976
2022-11-08,02:50:00.000,312,11037905,12245,0,1667875799,13143.922036479991,64.39584642000409,53610.359882640005
2022-11-08,02:50:01.000,312,11037896,12525,0,1667875800,13143.922036479991,64.36060077000002,53610.262062960006
2022-11-08,02:50:02.000,312,11037889,12285,0,1667875801,13143.84793707,64.36764989999938,53610.23411448001
2022-11-08,02:50:03.000,312,11037882,12645,0,1667875802,13143.854673379996,64.33945338000194,53610.25507584001
2022-11-08,02:50:04.000,312,11037926,12365,0,1667875803,13143.78057396999,64.3465025100013,53610.18520464001
2022-11-08,02:50:05.000,312,11037871,12525,0,1667875804,13143.874882309996,64.36060077000002,53610.241101600004
2022-11-08,02:50:06.000,312,11037907,12285,0,1667875805,13143.82099182999,64.33945338000194,53610.17821752
2022-11-08,02:50:07.000,312,11037910,12325,0,1667875806,13143.82099182999,64.29715859999851,53610.18520464001
2022-11-08,02:50:08.000,312,11037880,12565,0,1667875807,13143.693001939995,64.30420772999787,53610.08039784
2022-11-08,02:50:09.000,312,11037939,12565,0,1667875808,13143.70647456,64.29010946999915,53610.10834632
2022-11-08,02:50:10.000,312,11037891,12525,0,1667875809,13143.68626563,64.247814690003,53610.13629480001
2022-11-08,02:50:11.000,312,11037879,12365,0,1667875810,13143.67952931999,64.23371643000428,53610.04546224001
2022-11-08,02:50:12.000,312,11037902,12645,0,1667875811,13143.6660567,64.23371643000428,53610.01751376001
2022-11-08,02:50:13.000,312,11037876,12405,0,1667875812,13143.59869359999,64.21256903999893,53610.01751376001
2022-11-08,02:50:14.000,312,11037956,12725,0,1667875813,13143.632375149995,64.20551990999957,53610.031488
2022-11-08,02:50:15.000,312,11037937,12525,0,1667875814,13143.64584777,64.20551990999957,53610.038475119996
2022-11-08,02:50:16.000,312,11037867,12485,0,1667875815,13143.591957289995,64.18437252000149,53609.98956528
2022-11-08,02:50:17.000,312,11037907,12365,0,1667875816,13143.58522098,64.1350286099987,53609.96860392001
2022-11-08,02:50:18.000,312,11037928,12285,0,1667875817,13143.571748359995,64.17732339000213,53609.8917456
2022-11-08,02:50:19.000,312,11037905,12445,0,1667875818,13143.61890252999,64.1491268700047,53609.88475848
2022-11-08,02:50:20.000,312,11037848,12485,0,1667875819,13143.60542991,64.12797947999934,53609.8917456
2022-11-08,02:50:21.000,312,11037894,12645,0,1667875820,13143.531330499995,64.10683209000126,53609.8218744
2022-11-08,02:50:22.000,312,11037935,12565,0,1667875821,13143.50438526,64.06453730999783,53609.758990320006
2022-11-08,02:50:23.000,312,11037916,12365,0,1667875822,13143.55827573999,64.05043904999911,53609.7869388
2022-11-08,02:50:24.000,312,11037936,12445,0,1667875823,13143.57848466999,64.07158644000447,53609.870784239996
2022-11-08,02:50:25.000,312,11037956,12805,0,1667875824,13143.60542991,64.02224253000168,53609.7869388
2022-11-08,02:50:26.000,312,11037879,12285,0,1667875825,13143.54480312,63.97289861999889,53609.7869388
2022-11-08,02:50:27.000,312,11037922,12525,0,1667875826,13143.45723108999,63.97289861999889,53609.80091304001
2022-11-08,02:50:28.000,312,11037915,12565,0,1667875827,13143.376395369989,64.0010951400036,53609.69610624
2022-11-08,02:50:29.000,312,11037897,12485,0,1667875828,13143.443758469999,63.94470210000145,53609.77995168001
2022-11-08,02:50:30.000,312,11037891,12525,0,1667875829,13143.383131679999,63.92355471000337,53609.69610624
2022-11-08,02:50:31.000,312,11037901,12325,0,1667875830,13143.43702215999,63.909456450004654,53609.7869388
2022-11-08,02:50:32.000,312,11037932,12445,0,1667875831,13143.322504889999,63.8883090599993,53609.640209280005
2022-11-08,02:50:33.000,312,11037943,12565,0,1667875832,13143.335977509989,63.853063410002505,53609.71008048001
2022-11-08,02:50:34.000,312,11037926,12445,0,1667875833,13143.342713819999,63.83896515000379,53609.66117064001
2022-11-08,02:50:35.000,312,11037862,12605,0,1667875834,13143.302295959998,63.817817759998434,53609.640209280005
2022-11-08,02:50:36.000,312,11037929,12445,0,1667875835,13143.261878099998,63.796670370000356,53609.63322216001
2022-11-08,02:50:37.000,312,11037894,12205,0,1667875836,13143.282087029998,63.76142472000356,53609.66815776
2022-11-08,02:50:38.000,312,11037846,12565,0,1667875837,13143.309032269994,63.74732646000484,53609.66815776
2022-11-08,02:50:39.000,312,11037879,12685,0,1667875838,13143.302295959998,63.71912994000013,53609.65418352
2022-11-08,02:50:40.000,312,11037941,12405,0,1667875839,13143.288823339994,63.71912994000013,53609.66815776
2022-11-08,02:50:41.000,312,11037874,12405,0,1667875840,13143.261878099998,63.69798255000205,53609.62623504
2022-11-08,02:50:42.000,312,11037900,12565,0,1667875841,13143.207987619993,63.69798255000205,53609.535402479996
2022-11-08,02:50:43.000,312,11037892,12285,0,1667875842,13143.221460239998,63.676835160003975,53609.507454
2022-11-08,02:50:44.000,312,11037933,12205,0,1667875843,13143.214723929988,63.69093342000269,53609.61226080001
2022-11-08,02:50:45.000,312,11037905,12365,0,1667875844,13143.221460239998,63.634540380000544,53609.51444112001
2022-11-08,02:50:46.000,312,11037899,12565,0,1667875845,13143.187778689993,63.683884290003334,53609.50046688
2022-11-08,02:50:47.000,312,11037900,12365,0,1667875846,13143.187778689993,63.6415895099999,53609.507454
2022-11-08,02:50:48.000,312,11037890,12485,0,1667875847,13143.147360829993,63.627491250001185,53609.54937672
2022-11-08,02:50:49.000,312,11037922,12285,0,1667875848,13143.174306069988,63.59929473000375,53609.47950552
2022-11-08,02:50:50.000,312,11037904,12445,0,1667875849,13143.194514999988,63.61339299000247,53609.47950552
2022-11-08,02:50:51.000,312,11037853,12445,0,1667875850,13143.187778689993,63.56404907999968,53609.507454
2022-11-08,02:50:52.000,312,11037891,12685,0,1667875851,13143.106942969993,63.59224560000439,53609.367711599996
2022-11-08,02:50:53.000,312,11037893,12525,0,1667875852,13143.167569759993,63.578147339998395,53609.48649264
2022-11-08,02:50:54.000,312,11037887,12445,0,1667875853,13143.187778689993,63.585196469997754,53609.49347976001
2022-11-08,02:50:55.000,312,11037949,12325,0,1667875854,13143.167569759993,63.54995082000096,53609.45854416
2022-11-08,02:50:56.000,312,11037932,12485,0,1667875855,13143.147360829993,63.55699995000032,53609.47950552
2022-11-08,02:50:57.000,312,11037906,12605,0,1667875856,13143.147360829993,63.571098209999036,53609.46553128001
2022-11-08,02:50:58.000,312,11037910,12445,0,1667875857,13143.106942969993,63.55699995000032,53609.39566008001
2022-11-08,02:50:59.000,312,11037930,12365,0,1667875858,13143.086734039993,63.578147339998395,53609.423608560006
2022-11-08,02:51:00.000,312,11037928,12365,0,1667875859,13143.106942969993,63.571098209999036,53609.41662144001
2022-11-08,02:51:01.000,312,11037901,12525,0,1667875860,13143.174306069988,63.56404907999968,53609.46553128001
2022-11-08,02:51:02.000,312,11037909,12285,0,1667875861,13143.113679280003,63.585196469997754,53609.45854416
2022-11-08,02:51:03.000,312,11037883,12325,0,1667875862,13143.113679280003,63.585196469997754,53609.40963432
2022-11-08,02:51:04.000,312,11037962,12405,0,1667875863,13143.127151899993,63.52175430000352,53609.423608560006
2022-11-08,02:51:05.000,312,11037869,12405,0,1667875864,13143.106942969993,63.54995082000096,53609.4375828
2022-11-08,02:51:06.000,312,11037905,12365,0,1667875865,13143.026107249992,63.55699995000032,53609.37469872001
2022-11-08,02:51:07.000,312,11037916,12365,0,1667875866,13143.053052490002,63.50060690999817,53609.36072448
2022-11-08,02:51:08.000,312,11037898,12285,0,1667875867,13143.073261420002,63.46536126000137,53609.38867296
2022-11-08,02:51:09.000,312,11037866,12605,0,1667875868,13143.127151899993,63.43716474000394,53609.4375828
2022-11-08,02:51:10.000,312,11037920,12325,0,1667875869,13143.079997729998,63.43011561000458,53609.45854416
2022-11-08,02:51:11.000,312,11037909,12365,0,1667875870,13143.106942969993,63.394869960000506,53609.40963432
2022-11-08,02:51:12.000,312,11037922,12285,0,1667875871,13143.032843560002,63.408968219999224,53609.423608560006
2022-11-08,02:51:13.000,312,11037940,12645,0,1667875872,13143.012634630002,63.408968219999224,53609.353737360005
2022-11-08,02:51:14.000,312,11037978,12645,0,1667875873,13142.931798910002,63.35962431000371,53609.353737360005
2022-11-08,02:51:15.000,312,11037888,12485,0,1667875874,13142.978953079997,63.37372257000243,53609.367711599996
2022-11-08,02:51:16.000,312,11037939,12285,0,1667875875,13143.005898319992,63.32437865999964,53609.353737360005
2022-11-08,02:51:17.000,312,11037944,12445,0,1667875876,13143.019370939997,63.35962431000371,53609.37469872001
2022-11-08,02:51:18.000,312,11037887,12525,0,1667875877,13142.945271529992,63.43011561000458,53609.367711599996
2022-11-08,02:51:19.000,312,11037938,12605,0,1667875878,13142.925062599992,63.37372257000243,53609.33976312
2022-11-08,02:51:20.000,312,11037887,12445,0,1667875879,13142.945271529992,63.38782083000115,53609.353737360005
2022-11-08,02:51:21.000,312,11037946,12685,0,1667875880,13142.952007840002,63.38782083000115,53609.353737360005
2022-11-08,02:51:22.000,312,11037898,12445,0,1667875881,13142.992425700002,63.43011561000458,53609.48649264
2022-11-08,02:51:23.000,312,11037898,12205,0,1667875882,13142.945271529992,63.458312130002014,53609.367711599996
2022-11-08,02:51:24.000,312,11037927,12645,0,1667875883,13142.965480459992,63.46536126000137,53609.332776
2022-11-08,02:51:25.000,312,11037886,12245,0,1667875884,13143.086734039993,63.43716474000394,53609.367711599996
2022-11-08,02:51:26.000,312,11037918,12405,0,1667875885,13143.079997729998,63.42306647999794,53609.402647200004
2022-11-08,02:51:27.000,312,11037929,12285,0,1667875886,13143.100206659998,63.451263000002655,53609.423608560006
2022-11-08,02:51:28.000,312,11037913,12405,0,1667875887,13143.053052490002,63.43011561000458,53609.4375828
2022-11-08,02:51:29.000,312,11037958,12405,0,1667875888,13143.046316179993,63.43716474000394,53609.36072448
2022-11-08,02:51:30.000,312,11037903,12565,0,1667875889,13143.093470350002,63.47945952000009,53609.43059568
2022-11-08,02:51:31.000,312,11037958,12285,0,1667875890,13143.127151899993,63.458312130002014,53609.423608560006
2022-11-08,02:51:32.000,312,11037931,12245,0,1667875891,13143.093470350002,63.47945952000009,53609.34675024001
2022-11-08,02:51:33.000,312,11037916,12285,0,1667875892,13143.086734039993,63.49355777999881,53609.423608560006
2022-11-08,02:51:34.000,312,11037918,12565,0,1667875893,13143.160833449998,63.47241039000073,53609.45854416
2022-11-08,02:51:35.000,312,11037934,12645,0,1667875894,13143.160833449998,63.47241039000073,53609.402647200004
2022-11-08,02:51:36.000,312,11037977,12525,0,1667875895,13143.167569759993,63.47241039000073,53609.41662144001
2022-11-08,02:51:37.000,312,11037886,12445,0,1667875896,13143.167569759993,63.49355777999881,53609.36072448
2022-11-08,02:51:38.000,312,11037999,12765,0,1667875897,13143.147360829993,63.48650864999945,53609.41662144001
2022-11-08,02:51:39.000,312,11037895,12525,0,1667875898,13143.221460239998,63.49355777999881,53609.45854416
2022-11-08,02:51:40.000,312,11037919,12365,0,1667875899,13143.221460239998,63.451263000002655,53609.54238960001
2022-11-08,02:51:41.000,312,11037940,12645,0,1667875900,13143.248405479993,63.47241039000073,53609.49347976001
2022-11-08,02:51:42.000,312,11037907,12605,0,1667875901,13143.268614409993,63.47241039000073,53609.47950552
2022-11-08,02:51:43.000,312,11037953,12525,0,1667875902,13143.322504889999,63.458312130002014,53609.507454
2022-11-08,02:51:44.000,312,11037954,12645,0,1667875903,13143.295559649989,63.451263000002655,53609.535402479996
2022-11-08,02:51:45.000,312,11037933,12645,0,1667875904,13143.322504889999,63.49355777999881,53609.521428240005
2022-11-08,02:51:46.000,312,11037902,12485,0,1667875905,13143.302295959998,63.47945952000009,53609.46553128001
2022-11-08,02:51:47.000,312,11037945,12325,0,1667875906,13143.315768579989,63.49355777999881,53609.51444112001
2022-11-08,02:51:48.000,312,11037944,12405,0,1667875907,13143.376395369989,63.51470517000416,53609.521428240005
2022-11-08,02:51:49.000,312,11037889,12765,0,1667875908,13143.443758469999,63.49355777999881,53609.60527368
2022-11-08,02:51:50.000,312,11037913,12525,0,1667875909,13143.48417633,63.46536126000137,53609.60527368
2022-11-08,02:51:51.000,312,11037901,12445,0,1667875910,13143.470703709994,63.52175430000352,53609.5773252
2022-11-08,02:51:52.000,312,11037888,12485,0,1667875911,13143.52459419,63.51470517000416,53609.61226080001
2022-11-08,02:51:53.000,312,11037940,12565,0,1667875912,13143.490912639994,63.50060690999817,53609.54238960001
2022-11-08,02:51:54.000,312,11037905,12445,0,1667875913,13143.511121569994,63.52880343000288,53609.56335096001
2022-11-08,02:51:55.000,312,11037956,12565,0,1667875914,13143.57848466999,63.55699995000032,53609.59828656
2022-11-08,02:51:56.000,312,11037926,12325,0,1667875915,13143.632375149995,63.54995082000096,53609.63322216001
2022-11-08,02:51:57.000,312,11037877,12125,0,1667875916,13143.57848466999,63.55699995000032,53609.61924792
2022-11-08,02:51:58.000,312,11037899,12525,0,1667875917,13143.652584079995,63.54995082000096,53609.65418352
2022-11-08,02:51:59.000,312,11037927,12285,0,1667875918,13143.71994717999,63.585196469997754,53609.689119120005
2022-11-08,02:52:00.000,312,11037880,12325,0,1667875919,13143.693001939995,63.59929473000375,53609.71008048001
2022-11-08,02:52:01.000,312,11037978,12685,0,1667875920,13143.74015610999,63.66273689999798,53609.738028960004
2022-11-08,02:52:02.000,312,11037904,12525,0,1667875921,13143.74015610999,63.669786030004616,53609.69610624
2022-11-08,02:52:03.000,312,11037954,12485,0,1667875922,13143.76710135,63.69093342000269,53609.68213200001
2022-11-08,02:52:04.000,312,11037915,12285,0,1667875923,13143.834464449996,63.676835160003975,53609.74501608
2022-11-08,02:52:05.000,312,11037878,12525,0,1667875924,13143.881618619991,63.74732646000484,53609.807900160005
2022-11-08,02:52:06.000,312,11037890,12445,0,1667875925,13143.922036479991,63.74732646000484,53609.7869388
2022-11-08,02:52:07.000,312,11037866,12485,0,1667875926,13143.84120075999,63.789621240001,53609.69610624
2022-11-08,02:52:08.000,312,11037980,12285,0,1667875927,13143.948981720001,63.803719499999715,53609.83584864
2022-11-08,02:52:09.000,312,11037884,12325,0,1667875928,13143.982663269991,63.803719499999715,53609.77995168001
2022-11-08,02:52:10.000,312,11037933,12285,0,1667875929,13143.962454339991,63.853063410002505,53609.75200320001
2022-11-08,02:52:11.000,312,11037885,12645,0,1667875930,13143.948981720001,63.810768629999075,53609.81488728
2022-11-08,02:52:12.000,312,11037922,12445,0,1667875931,13144.023081129992,63.867161670001224,53609.81488728
2022-11-08,02:52:13.000,312,11037940,12445,0,1667875932,13144.137598399997,63.860112540001865,53609.84982288001
2022-11-08,02:52:14.000,312,11037924,12165,0,1667875933,13144.171279950002,63.867161670001224,53609.94065544
2022-11-08,02:52:15.000,312,11037914,12405,0,1667875934,13144.164543639992,63.90240731999802,53609.91270696
2022-11-08,02:52:16.000,312,11037955,12445,0,1667875935,13144.191488880002,63.88125992999994,53609.94065544
2022-11-08,02:52:17.000,312,11037910,12445,0,1667875936,13144.157807329997,63.93765297000209,53609.870784239996
2022-11-08,02:52:18.000,312,11037970,12565,0,1667875937,13144.218434119997,63.93060384000273,53609.905719840004
2022-11-08,02:52:19.000,312,11037980,12485,0,1667875938,13144.245379359993,63.95175123000081,53609.93366832
2022-11-08,02:52:20.000,312,11037916,12445,0,1667875939,13144.218434119997,63.979947749998246,53609.93366832
2022-11-08,02:52:21.000,312,11037885,12285,0,1667875940,13144.359896629998,63.979947749998246,53610.11533344001
2022-11-08,02:52:22.000,312,11037887,12565,0,1667875941,13144.346424009993,63.99404601000424,53610.073410720004
2022-11-08,02:52:23.000,312,11037883,12285,0,1667875942,13144.427259729993,63.979947749998246,53610.1013592
2022-11-08,02:52:24.000,312,11037946,12925,0,1667875943,13144.319478769998,63.979947749998246,53609.94764256001
2022-11-08,02:52:25.000,312,11037917,12485,0,1667875944,13144.332951390003,64.0363407900004,53609.96860392001
2022-11-08,02:52:26.000,312,11037965,12285,0,1667875945,13144.454204969988,64.02929166000104,53610.073410720004
2022-11-08,02:52:27.000,312,11037899,12565,0,1667875946,13144.467677589993,64.07158644000447,53610.10834632
2022-11-08,02:52:28.000,312,11037919,12365,0,1667875947,13144.440732349998,64.07863557000383,53610.12232056
2022-11-08,02:52:29.000,312,11037925,12365,0,1667875948,13144.454204969988,64.12797947999934,53610.08039784
2022-11-08,02:52:30.000,312,11037868,12565,0,1667875949,13144.575458549989,64.09273383000254,53610.18520464001
2022-11-08,02:52:31.000,312,11037950,12485,0,1667875950,13144.555249619989,64.12093034999998,53610.22712736
2022-11-08,02:52:32.000,312,11037933,12525,0,1667875951,13144.514831759989,64.11388122000062,53610.22014024
2022-11-08,02:52:33.000,312,11037931,12485,0,1667875952,13144.541776999999,64.1491268700047,53610.19917888
2022-11-08,02:52:34.000,312,11037892,12485,0,1667875953,13144.582194859999,64.17027426000277,53610.12232056
2022-11-08,02:52:35.000,312,11037905,12605,0,1667875954,13144.649557959994,64.22666729999764,53610.241101600004
2022-11-08,02:52:36.000,312,11037908,12285,0,1667875955,13144.622612719999,64.22666729999764,53610.23411448001
2022-11-08,02:52:37.000,312,11037908,12285,0,1667875956,13144.669766889994,64.22666729999764,53610.2760372
2022-11-08,02:52:38.000,312,11037963,12405,0,1667875957,13144.649557959994,64.26191295000172,53610.241101600004
2022-11-08,02:52:39.000,312,11037903,12525,0,1667875958,13144.595667479989,64.28306033999979,53610.16424328001
2022-11-08,02:52:40.000,312,11037890,12445,0,1667875959,13144.663030579999,64.29010946999915,53610.32494704
2022-11-08,02:52:41.000,312,11037955,12325,0,1667875960,13144.669766889994,64.30420772999787,53610.192191760005
2022-11-08,02:52:42.000,312,11037918,12525,0,1667875961,13144.689975819994,64.31830599000386,53610.28302432001
2022-11-08,02:52:43.000,312,11037926,12285,0,1667875962,13144.72365737,64.3465025100013,53610.35289552001
2022-11-08,02:52:44.000,312,11037889,12485,0,1667875963,13144.65629426999,64.36764989999938,53610.241101600004
2022-11-08,02:52:45.000,312,11037929,12725,0,1667875964,13144.750602609995,64.35355164000066,53610.29001144
2022-11-08,02:52:46.000,312,11037916,12285,0,1667875965,13144.7438663,64.37469902999874,53610.30398568001
2022-11-08,02:52:47.000,312,11037935,12645,0,1667875966,13144.80449309,64.40994468000281,53610.42276672001
2022-11-08,02:52:48.000,312,11037944,12365,0,1667875967,13144.730393679994,64.36764989999938,53610.45071520001
2022-11-08,02:52:49.000,312,11037899,12325,0,1667875968,13144.71692105999,64.45223945999896,53610.359882640005
2022-11-08,02:52:50.000,312,11037919,12445,0,1667875969,13144.730393679994,64.41699381000217,53610.35289552001
2022-11-08,02:52:51.000,312,11037943,12165,0,1667875970,13144.65629426999,64.42404294000153,53610.33193416001
2022-11-08,02:52:52.000,312,11037946,12485,0,1667875971,13144.71692105999,64.45928858999832,53610.38783112
2022-11-08,02:52:53.000,312,11037864,12525,0,1667875972,13144.71692105999,64.43814120000025,53610.38783112
2022-11-08,02:52:54.000,312,11037878,12365,0,1667875973,13144.730393679994,64.40994468000281,53610.43674096
2022-11-08,02:52:55.000,312,11037898,12285,0,1667875974,13144.750602609995,64.43814120000025,53610.39481824
2022-11-08,02:52:56.000,312,11037984,12485,0,1667875975,13144.710184749994,64.4451903299996,53610.39481824
2022-11-08,02:52:57.000,312,11037903,12645,0,1667875976,13144.642821649999,64.45223945999896,53610.3459084
2022-11-08,02:52:58.000,312,11037912,12525,0,1667875977,13144.63608533999,64.4451903299996,53610.3459084
2022-11-08,02:52:59.000,312,11037896,12325,0,1667875978,13144.642821649999,64.4451903299996,53610.42276672001
2022-11-08,02:53:00.000,312,11037883,12525,0,1667875979,13144.663030579999,64.41699381000217,53610.47167656001
2022-11-08,02:53:01.000,312,11037889,12445,0,1667875980,13144.669766889994,64.46633771999768,53610.44372808
2022-11-08,02:53:02.000,312,11037909,12565,0,1667875981,13144.67650319999,64.45223945999896,53610.42276672001
2022-11-08,02:53:03.000,312,11037894,12365,0,1667875982,13144.582194859999,64.47338685000432,53610.39481824
2022-11-08,02:53:04.000,312,11037948,12565,0,1667875983,13144.65629426999,64.46633771999768,53610.43674096
2022-11-08,02:53:05.000,312,11037960,12445,0,1667875984,13144.582194859999,64.46633771999768,53610.4157796
2022-11-08,02:53:06.000,312,11037943,12485,0,1667875985,13144.555249619989,64.50863250000111,53610.4157796
2022-11-08,02:53:07.000,312,11037930,12485,0,1667875986,13144.541776999999,64.50158337000175,53610.42276672001
2022-11-08,02:53:08.000,312,11037910,12645,0,1667875987,13144.494622829989,64.50863250000111,53610.408792480004
2022-11-08,02:53:09.000,312,11037904,12645,0,1667875988,13144.467677589993,64.51568163000047,53610.45071520001
2022-11-08,02:53:10.000,312,11037905,12445,0,1667875989,13144.413787109988,64.55092728000454,53610.39481824
2022-11-08,02:53:11.000,312,11037884,12565,0,1667875990,13144.487886519993,64.54387814999791,53610.47167656001
2022-11-08,02:53:12.000,312,11037928,12485,0,1667875991,13144.481150209998,64.50158337000175,53610.408792480004
2022-11-08,02:53:13.000,312,11037936,12445,0,1667875992,13144.407050799993,64.55092728000454,53610.4157796
2022-11-08,02:53:14.000,312,11037944,12205,0,1667875993,13144.393578179988,64.60732031999942,53610.32494704
2022-11-08,02:53:15.000,312,11037921,12365,0,1667875994,13144.380105559998,64.57912380000198,53610.35289552001
2022-11-08,02:53:16.000,312,11037860,12325,0,1667875995,13144.339687699998,64.63551684000413,53610.45071520001
2022-11-08,02:53:17.000,312,11037910,12485,0,1667875996,13144.359896629998,64.5579764100039,53610.4856508
2022-11-08,02:53:18.000,312,11037955,12245,0,1667875997,13144.312742460002,64.56502554000326,53610.45071520001
2022-11-08,02:53:19.000,312,11037859,12485,0,1667875998,13144.225170429992,64.62141857999814,53610.38084400001
2022-11-08,02:53:20.000,312,11037884,12285,0,1667875999,13144.265588289993,64.57207467000262,53610.408792480004
2022-11-08,02:53:21.000,312,11037895,12445,0,1667876000,13144.211697810002,64.54387814999791,53610.38084400001
2022-11-08,02:53:22.000,312,11037950,12565,0,1667876001,13144.110653160002,64.57912380000198,53610.31795992
2022-11-08,02:53:23.000,312,11037907,12565,0,1667876002,13144.083707919992,64.5932220600007,53610.31795992
2022-11-08,02:53:24.000,312,11037913,12485,0,1667876003,13144.056762679997,64.57207467000262,53610.29699856
2022-11-08,02:53:25.000,312,11037934,12485,0,1667876004,13144.063498989992,64.5579764100039,53610.4157796
2022-11-08,02:53:26.000,312,11037935,12605,0,1667876005,13143.975926959996,64.5932220600007,53610.32494704
2022-11-08,02:53:27.000,312,11037864,12405,0,1667876006,13144.036553749997,64.5932220600007,53610.3459084
2022-11-08,02:53:28.000,312,11037915,12645,0,1667876007,13143.969190650001,64.58617293000134,53610.32494704
2022-11-08,02:53:29.000,312,11037914,12365,0,1667876008,13143.928772790001,64.5932220600007,53610.38084400001
2022-11-08,02:53:30.000,312,11037939,12525,0,1667876009,13143.90856386,64.58617293000134,53610.359882640005
2022-11-08,02:53:31.000,312,11037912,12405,0,1667876010,13143.935509099996,64.54387814999791,53610.40180536001
2022-11-08,02:53:32.000,312,11038000,12645,0,1667876011,13143.922036479991,64.54387814999791,53610.373856879996
2022-11-08,02:53:33.000,312,11037878,12405,0,1667876012,13143.861409689991,64.53682901999855,53610.32494704
2022-11-08,02:53:34.000,312,11037862,12645,0,1667876013,13143.82099182999,64.50158337000175,53610.32494704
2022-11-08,02:53:35.000,312,11037917,12685,0,1667876014,13143.82099182999,64.52273075999983,53610.30398568001
2022-11-08,02:53:36.000,312,11037877,12365,0,1667876015,13143.74689242,64.51568163000047,53610.3459084
2022-11-08,02:53:37.000,312,11037901,12725,0,1667876016,13143.713210869995,64.53682901999855,53610.31795992
2022-11-08,02:53:38.000,312,11037860,12485,0,1667876017,13143.6660567,64.50158337000175,53610.262062960006
2022-11-08,02:53:39.000,312,11037931,12445,0,1667876018,13143.652584079995,64.47338685000432,53610.29699856
2022-11-08,02:53:40.000,312,11037913,12405,0,1667876019,13143.612166219995,64.48043598000368,53610.29001144
2022-11-08,02:53:41.000,312,11037902,12485,0,1667876020,13143.511121569994,64.46633771999768,53610.3459084
2022-11-08,02:53:42.000,312,11037902,12645,0,1667876021,13143.551539429995,64.45928858999832,53610.32494704
2022-11-08,02:53:43.000,312,11037929,12685,0,1667876022,13143.470703709994,64.43814120000025,53610.2760372
2022-11-08,02:53:44.000,312,11037990,12405,0,1667876023,13143.403340609999,64.48748511000304,53610.206165999996
2022-11-08,02:53:45.000,312,11037980,12285,0,1667876024,13143.329241199994,64.45223945999896,53610.206165999996
2022-11-08,02:53:46.000,312,11037893,12325,0,1667876025,13143.315768579989,64.41699381000217,53610.24808872
2022-11-08,02:53:47.000,312,11037940,12365,0,1667876026,13143.248405479993,64.41699381000217,53610.18520464001
2022-11-08,02:53:48.000,312,11037950,12325,0,1667876027,13143.214723929988,64.43109207000089,53610.12232056
2022-11-08,02:53:49.000,312,11037967,12485,0,1667876028,13143.187778689993,64.4451903299996,53610.23411448001
2022-11-08,02:53:50.000,312,11037868,12405,0,1667876029,13143.194514999988,64.39584642000409,53610.241101600004
2022-11-08,02:53:51.000,312,11037871,12605,0,1667876030,13143.167569759993,64.37469902999874,53610.192191760005
2022-11-08,02:53:52.000,312,11037879,12365,0,1667876031,13143.026107249992,64.37469902999874,53610.1712304
2022-11-08,02:53:53.000,312,11037967,12645,0,1667876032,13143.019370939997,64.35355164000066,53610.192191760005
2022-11-08,02:53:54.000,312,11037883,12525,0,1667876033,13142.952007840002,64.36060077000002,53610.17821752
2022-11-08,02:53:55.000,312,11037936,12605,0,1667876034,13142.925062599992,64.33240425000258,53610.15026904
2022-11-08,02:53:56.000,312,11037899,12485,0,1667876035,13142.898117359997,64.33240425000258,53610.16424328001
2022-11-08,02:53:57.000,312,11037904,12485,0,1667876036,13142.884644739992,64.33240425000258,53610.1712304
2022-11-08,02:53:58.000,312,11037905,12445,0,1667876037,13142.871172120002,64.3112568600045,53610.17821752
2022-11-08,02:53:59.000,312,11037975,12565,0,1667876038,13142.810545330001,64.30420772999787,53610.21315312001
2022-11-08,02:54:00.000,312,11037902,12445,0,1667876039,13142.729709610001,64.31830599000386,53610.1013592
2022-11-08,02:54:01.000,312,11037891,12605,0,1667876040,13142.722973299991,64.28306033999979,53610.19917888
2022-11-08,02:54:02.000,312,11037981,12645,0,1667876041,13142.635401269996,64.25486382000236,53610.12232056
2022-11-08,02:54:03.000,312,11037881,12325,0,1667876042,13142.615192339996,64.29010946999915,53610.08039784
2022-11-08,02:54:04.000,312,11037893,12125,0,1667876043,13142.54782924,64.28306033999979,53610.094372080006
2022-11-08,02:54:05.000,312,11037917,12365,0,1667876044,13142.56130185999,64.27601121000043,53610.143281920005
2022-11-08,02:54:06.000,312,11037990,12405,0,1667876045,13142.453520899995,64.26191295000172,53610.10834632
2022-11-08,02:54:07.000,312,11037882,12325,0,1667876046,13142.433311969995,64.26191295000172,53610.094372080006
2022-11-08,02:54:08.000,312,11037931,12405,0,1667876047,13142.34573994,64.247814690003,53610.04546224001
2022-11-08,02:54:09.000,312,11037937,12405,0,1667876048,13142.372685179995,64.25486382000236,53610.073410720004
2022-11-08,02:54:10.000,312,11037883,12605,0,1667876049,13142.34573994,64.3112568600045,53610.031488
2022-11-08,02:54:11.000,312,11037924,12485,0,1667876050,13142.291849459994,64.26896208000107,53610.05943648
2022-11-08,02:54:12.000,312,11037965,12205,0,1667876051,13142.224486359999,64.26191295000172,53610.00353952
2022-11-08,02:54:13.000,312,11037860,12325,0,1667876052,13142.123441709999,64.3112568600045,53609.9616168
2022-11-08,02:54:14.000,312,11037899,12765,0,1667876053,13142.25816790999,64.24076556000364,53610.08738496001
2022-11-08,02:54:15.000,312,11037959,12605,0,1667876054,13142.170595879994,64.21961816999828,53610.094372080006
2022-11-08,02:54:16.000,312,11037953,12525,0,1667876055,13142.130178019994,64.28306033999979,53610.094372080006
2022-11-08,02:54:17.000,312,11037828,12365,0,1667876056,13142.015660749988,64.23371643000428,53610.01052664
2022-11-08,02:54:18.000,312,11037986,12205,0,1667876057,13141.968506579993,64.25486382000236,53610.024500880005
2022-11-08,02:54:19.000,312,11037960,12485,0,1667876058,13142.002188129998,64.23371643000428,53609.98257816
2022-11-08,02:54:20.000,312,11037921,12565,0,1667876059,13141.941561339998,64.21256903999893,53610.01751376001
2022-11-08,02:54:21.000,312,11037978,12125,0,1667876060,13141.894407170003,64.21961816999828,53610.01052664
2022-11-08,02:54:22.000,312,11037913,12445,0,1667876061,13141.860725619998,64.20551990999957,53610.05244936
2022-11-08,02:54:23.000,312,11037923,12445,0,1667876062,13141.860725619998,64.1350286099987,53610.00353952
2022-11-08,02:54:24.000,312,11037934,12325,0,1667876063,13141.820307759997,64.18437252000149,53610.05244936
2022-11-08,02:54:25.000,312,11037920,12285,0,1667876064,13141.793362520002,64.18437252000149,53609.95462968
2022-11-08,02:54:26.000,312,11037906,12445,0,1667876065,13141.759680969997,64.1491268700047,53609.95462968
2022-11-08,02:54:27.000,312,11037877,12205,0,1667876066,13141.631691080001,64.1984707800002,53609.89873272001
2022-11-08,02:54:28.000,312,11037889,12525,0,1667876067,13141.658636319997,64.0997829600019,53609.905719840004
2022-11-08,02:54:29.000,312,11037882,12485,0,1667876068,13141.631691080001,64.14207773999806,53610.01052664
2022-11-08,02:54:30.000,312,11037923,12525,0,1667876069,13141.672108940002,64.14207773999806,53610.06642360001
2022-11-08,02:54:31.000,312,11037906,12285,0,1667876070,13141.638427389997,64.10683209000126,53610.024500880005
2022-11-08,02:54:32.000,312,11037913,12645,0,1667876071,13141.550855360001,64.12797947999934,53609.93366832
2022-11-08,02:54:33.000,312,11037913,12405,0,1667876072,13141.537382739996,64.1350286099987,53610.031488
2022-11-08,02:54:34.000,312,11037906,12285,0,1667876073,13141.47001964,64.1350286099987,53609.94764256001
2022-11-08,02:54:35.000,312,11037898,12525,0,1667876074,13141.44981071,64.14207773999806,53610.00353952
2022-11-08,02:54:36.000,312,11037897,12325,0,1667876075,13141.40939285,64.0997829600019,53609.94764256001
2022-11-08,02:54:37.000,312,11037864,12365,0,1667876076,13141.416129159996,64.07158644000447,53609.99655240001
2022-11-08,02:54:38.000,312,11037872,12485,0,1667876077,13141.436338089996,64.08568470000318,53610.00353952
2022-11-08,02:54:39.000,312,11037857,12405,0,1667876078,13141.40265653999,64.06453730999783,53609.98956528
2022-11-08,02:54:40.000,312,11037953,12285,0,1667876079,13141.36223867999,64.09273383000254,53609.870784239996
2022-11-08,02:54:41.000,312,11037966,12405,0,1667876080,13141.40265653999,64.09273383000254,53609.96860392001
2022-11-08,02:54:42.000,312,11037896,12685,0,1667876081,13141.335293439995,64.07863557000383,53609.88475848
2022-11-08,02:54:43.000,312,11037916,12285,0,1667876082,13141.274666649995,64.07158644000447,53609.8917456
2022-11-08,02:54:44.000,312,11037925,12405,0,1667876083,13141.214039859995,64.05748817999847,53609.8917456
2022-11-08,02:54:45.000,312,11037907,12445,0,1667876084,13141.28813927,64.01519340000232,53609.9616168
2022-11-08,02:54:46.000,312,11037897,12605,0,1667876085,13141.24772141,64.00814427000296,53609.94764256001
2022-11-08,02:54:47.000,312,11037906,12365,0,1667876086,13141.22751248,64.00814427000296,53609.95462968
2022-11-08,02:54:48.000,312,11037890,12365,0,1667876087,13141.20056723999,64.01519340000232,53609.98257816
2022-11-08,02:54:49.000,312,11037899,12445,0,1667876088,13141.1062589,63.96584948999953,53609.94764256001
2022-11-08,02:54:50.000,312,11037939,12205,0,1667876089,13141.153413069995,63.979947749998246,53609.94065544
2022-11-08,02:54:51.000,312,11037898,12445,0,1667876090,13141.112995209995,63.98699688000488,53609.95462968
2022-11-08,02:54:52.000,312,11037886,12325,0,1667876091,13141.025423179999,64.01519340000232,53609.82886152001
2022-11-08,02:54:53.000,312,11037910,12285,0,1667876092,13141.092786279994,63.94470210000145,53609.96860392001
2022-11-08,02:54:54.000,312,11037947,12365,0,1667876093,13141.072577349994,63.95175123000081,53609.95462968
2022-11-08,02:54:55.000,312,11037919,12245,0,1667876094,13141.032159489994,63.93765297000209,53609.93366832
2022-11-08,02:54:56.000,312,11037890,12285,0,1667876095,13141.06584104,64.00814427000296,53609.95462968
2022-11-08,02:54:57.000,312,11037889,12405,0,1667876096,13141.01868686999,63.95175123000081,53609.88475848
2022-11-08,02:54:58.000,312,11037895,12485,0,1667876097,13140.971532699994,63.95880036000017,53609.905719840004
2022-11-08,02:54:59.000,312,11037907,12285,0,1667876098,13140.964796389999,63.87421080000058,53609.926681200006
2022-11-08,02:55:00.000,312,11037967,12045,0,1667876099,13141.01868686999,63.87421080000058,53609.926681200006
2022-11-08,02:55:01.000,312,11037930,12285,0,1667876100,13140.97826900999,63.853063410002505,53609.99655240001
2022-11-08,02:55:02.000,312,11037909,12525,0,1667876101,13141.011950559994,63.817817759998434,53609.8917456
2022-11-08,02:55:03.000,312,11037971,12365,0,1667876102,13140.99847793999,63.810768629999075,53609.98956528
2022-11-08,02:55:04.000,312,11037910,12645,0,1667876103,13140.951323769994,63.853063410002505,53609.975591040005
2022-11-08,02:55:05.000,312,11037947,12405,0,1667876104,13140.944587459999,63.83191602000443,53610.00353952
2022-11-08,02:55:06.000,312,11037958,12085,0,1667876105,13140.897433289989,63.83191602000443,53609.8917456
2022-11-08,02:55:07.000,312,11037915,12565,0,1667876106,13140.917642219989,63.83191602000443,53609.93366832
2022-11-08,02:55:08.000,312,11037914,12405,0,1667876107,13140.890696979994,63.77552298000228,53610.01052664
2022-11-08,02:55:09.000,312,11037925,12325,0,1667876108,13140.924378529999,63.796670370000356,53609.98956528
2022-11-08,02:55:10.000,312,11037923,12485,0,1667876109,13140.937851149989,63.796670370000356,53610.031488
2022-11-08,02:55:11.000,312,11037829,12525,0,1667876110,13140.924378529999,63.817817759998434,53609.99655240001
2022-11-08,02:55:12.000,312,11037966,12485,0,1667876111,13140.850279119994,63.817817759998434,53609.99655240001
2022-11-08,02:55:13.000,312,11037943,12605,0,1667876112,13140.890696979994,63.810768629999075,53609.9616168
2022-11-08,02:55:14.000,312,11037914,12485,0,1667876113,13140.883960669998,63.796670370000356,53609.95462968
2022-11-08,02:55:15.000,312,11037881,12445,0,1667876114,13140.924378529999,63.77552298000228,53609.99655240001
2022-11-08,02:55:16.000,312,11037925,12325,0,1667876115,13140.863751739998,63.77552298000228,53610.024500880005
2022-11-08,02:55:17.000,312,11037902,12485,0,1667876116,13140.843542809998,63.77552298000228,53609.99655240001
2022-11-08,02:55:18.000,312,11037946,12405,0,1667876117,13140.863751739998,63.82486688999779,53610.05244936
2022-11-08,02:55:19.000,312,11037880,12405,0,1667876118,13140.823333879998,63.77552298000228,53610.01751376001
2022-11-08,02:55:20.000,312,11037953,12445,0,1667876119,13140.830070189993,63.803719499999715,53609.98257816
2022-11-08,02:55:21.000,312,11037933,12565,0,1667876120,13140.843542809998,63.74027732999821,53609.926681200006
2022-11-08,02:55:22.000,312,11037940,12565,0,1667876121,13140.755970779988,63.789621240001,53609.94764256001
2022-11-08,02:55:23.000,312,11037932,12285,0,1667876122,13140.722289229998,63.77552298000228,53609.87777136001
2022-11-08,02:55:24.000,312,11037943,12405,0,1667876123,13140.742498159998,63.74027732999821,53609.98956528
2022-11-08,02:55:25.000,312,11037928,12445,0,1667876124,13140.769443399993,63.77552298000228,53610.031488
2022-11-08,02:55:26.000,312,11037916,12645,0,1667876125,13140.735761849988,63.76142472000356,53609.93366832
2022-11-08,02:55:27.000,312,11037958,12325,0,1667876126,13140.708816609993,63.74732646000484,53609.9616168
2022-11-08,02:55:28.000,312,11037889,12405,0,1667876127,13140.634717200002,63.73322819999885,53609.8917456
2022-11-08,02:55:29.000,312,11037949,12405,0,1667876128,13140.594299340002,63.74027732999821,53609.84982288001
2022-11-08,02:55:30.000,312,11037881,12605,0,1667876129,13140.675135060003,63.72617906999949,53609.96860392001
2022-11-08,02:55:31.000,312,11037867,12245,0,1667876130,13140.661662439998,63.72617906999949,53609.89873272001
2022-11-08,02:55:32.000,312,11037949,12285,0,1667876131,13140.594299340002,63.69798255000205,53609.88475848
2022-11-08,02:55:33.000,312,11037858,12565,0,1667876132,13140.627980889993,63.71912994000013,53609.89873272001
2022-11-08,02:55:34.000,312,11037910,12205,0,1667876133,13140.648189819993,63.74732646000484,53609.98956528
2022-11-08,02:55:35.000,312,11037880,12685,0,1667876134,13140.654926130002,63.70503168000141,53609.9616168
2022-11-08,02:55:36.000,312,11037957,12605,0,1667876135,13140.654926130002,63.70503168000141,53609.91969408001
2022-11-08,02:55:37.000,312,11037910,12525,0,1667876136,13140.587563029992,63.676835160003975,53609.84283576
2022-11-08,02:55:38.000,312,11037880,12645,0,1667876137,13140.614508270002,63.65568776999862,53609.870784239996
2022-11-08,02:55:39.000,312,11037884,12325,0,1667876138,13140.567354099992,63.627491250001185,53609.94065544
2022-11-08,02:55:40.000,312,11037889,12565,0,1667876139,13140.607771959993,63.64863863999926,53609.856810000005
2022-11-08,02:55:41.000,312,11037948,12565,0,1667876140,13140.574090410002,63.634540380000544,53609.88475848
2022-11-08,02:55:42.000,312,11037860,12805,0,1667876141,13140.634717200002,63.66273689999798,53609.88475848
2022-11-08,02:55:43.000,312,11037886,12365,0,1667876142,13140.654926130002,63.627491250001185,53609.93366832
2022-11-08,02:55:44.000,312,11037897,12485,0,1667876143,13140.587563029992,63.585196469997754,53609.870784239996
2022-11-08,02:55:45.000,312,11037880,12485,0,1667876144,13140.580826719997,63.627491250001185,53609.82886152001
2022-11-08,02:55:46.000,312,11037952,12645,0,1667876145,13140.621244579997,63.634540380000544,53609.856810000005
2022-11-08,02:55:47.000,312,11037899,12485,0,1667876146,13140.526936239992,63.676835160003975,53609.758990320006
2022-11-08,02:55:48.000,312,11037885,12365,0,1667876147,13140.567354099992,63.6415895099999,53609.8218744
2022-11-08,02:55:49.000,312,11037898,12405,0,1667876148,13140.648189819993,63.627491250001185,53609.870784239996
2022-11-08,02:55:50.000,312,11037932,12565,0,1667876149,13140.675135060003,63.60634386000311,53609.91270696
2022-11-08,02:55:51.000,312,11037941,12605,0,1667876150,13140.688607679993,63.676835160003975,53609.91969408001
2022-11-08,02:55:52.000,312,11037901,12245,0,1667876151,13140.607771959993,63.70503168000141,53609.807900160005
2022-11-08,02:55:53.000,312,11037921,12285,0,1667876152,13140.607771959993,63.64863863999926,53609.76597744
2022-11-08,02:55:54.000,312,11037911,12605,0,1667876153,13140.601035649997,63.69798255000205,53609.79392592
2022-11-08,02:55:55.000,312,11037904,12405,0,1667876154,13140.587563029992,63.69093342000269,53609.7869388
2022-11-08,02:55:56.000,312,11037923,12245,0,1667876155,13140.601035649997,63.69798255000205,53609.79392592
2022-11-08,02:55:57.000,312,11037931,12565,0,1667876156,13140.634717200002,63.71208081000077,53609.79392592
2022-11-08,02:55:58.000,312,11037926,12405,0,1667876157,13140.668398749993,63.61339299000247,53609.87777136001
2022-11-08,02:55:59.000,312,11037882,12645,0,1667876158,13140.702080299998,63.61339299000247,53609.80091304001
2022-11-08,02:56:00.000,312,11037910,12325,0,1667876159,13140.661662439998,63.634540380000544,53609.77296456
2022-11-08,02:56:01.000,312,11037957,12365,0,1667876160,13140.661662439998,63.60634386000311,53609.77296456
2022-11-08,02:56:02.000,312,11037810,12325,0,1667876161,13140.688607679993,63.669786030004616,53609.73104184001
2022-11-08,02:56:03.000,312,11037892,12365,0,1667876162,13140.688607679993,63.627491250001185,53609.689119120005
2022-11-08,02:56:04.000,312,11037931,12245,0,1667876163,13140.641453509998,63.64863863999926,53609.71008048001
2022-11-08,02:56:05.000,312,11037879,12445,0,1667876164,13140.729025539993,63.669786030004616,53609.738028960004
2022-11-08,02:56:06.000,312,11037932,12245,0,1667876165,13140.755970779988,63.627491250001185,53609.73104184001
2022-11-08,02:56:07.000,312,11037988,12365,0,1667876166,13140.769443399993,63.634540380000544,53609.7869388
2022-11-08,02:56:08.000,312,11037876,12485,0,1667876167,13140.729025539993,63.669786030004616,53609.72405472
2022-11-08,02:56:09.000,312,11037947,12645,0,1667876168,13140.735761849988,63.64863863999926,53609.72405472
2022-11-08,02:56:10.000,312,11037887,12325,0,1667876169,13140.776179709988,63.61339299000247,53609.66815776
2022-11-08,02:56:11.000,312,11037886,12245,0,1667876170,13140.735761849988,63.60634386000311,53609.738028960004
2022-11-08,02:56:12.000,312,11037858,12525,0,1667876171,13140.722289229998,63.627491250001185,53609.63322216001
2022-11-08,02:56:13.000,312,11037898,12365,0,1667876172,13140.803124949998,63.683884290003334,53609.71008048001
2022-11-08,02:56:14.000,312,11037908,12405,0,1667876173,13140.850279119994,63.620442120001826,53609.68213200001
2022-11-08,02:56:15.000,312,11037959,12725,0,1667876174,13140.877224359989,63.64863863999926,53609.63322216001
2022-11-08,02:56:16.000,312,11037880,12525,0,1667876175,13140.836806499989,63.64863863999926,53609.6471964
2022-11-08,02:56:17.000,312,11037902,12285,0,1667876176,13140.850279119994,63.64863863999926,53609.689119120005
2022-11-08,02:56:18.000,312,11037868,12605,0,1667876177,13140.782916019998,63.70503168000141,53609.56335096001
2022-11-08,02:56:19.000,312,11037837,12485,0,1667876178,13140.836806499989,63.669786030004616,53609.61226080001
2022-11-08,02:56:20.000,312,11037938,12405,0,1667876179,13140.890696979994,63.70503168000141,53609.62623504
2022-11-08,02:56:21.000,312,11037907,12445,0,1667876180,13140.857015429989,63.69798255000205,53609.640209280005
2022-11-08,02:56:22.000,312,11037958,12485,0,1667876181,13140.890696979994,63.69798255000205,53609.5773252
2022-11-08,02:56:23.000,312,11037874,12565,0,1667876182,13140.944587459999,63.71912994000013,53609.689119120005
2022-11-08,02:56:24.000,312,11037913,12605,0,1667876183,13140.904169599999,63.73322819999885,53609.60527368
2022-11-08,02:56:25.000,312,11037925,12405,0,1667876184,13140.917642219989,63.66273689999798,53609.640209280005
2022-11-08,02:56:26.000,312,11037971,12405,0,1667876185,13140.863751739998,63.70503168000141,53609.56335096001
2022-11-08,02:56:27.000,312,11037953,12645,0,1667876186,13140.883960669998,63.7543755900042,53609.591299440006
2022-11-08,02:56:28.000,312,11037864,12445,0,1667876187,13140.97826900999,63.76142472000356,53609.591299440006
2022-11-08,02:56:29.000,312,11037889,12645,0,1667876188,13140.971532699994,63.72617906999949,53609.58431232001
2022-11-08,02:56:30.000,312,11037920,12485,0,1667876189,13140.917642219989,63.76142472000356,53609.56335096001
2022-11-08,02:56:31.000,312,11037982,12485,0,1667876190,13141.06584104,63.71208081000077,53609.640209280005
2022-11-08,02:56:32.000,312,11037958,12525,0,1667876191,13141.032159489994,63.69798255000205,53609.49347976001
2022-11-08,02:56:33.000,312,11037918,12205,0,1667876192,13141.05910472999,63.71912994000013,53609.570338080004
2022-11-08,02:56:34.000,312,11037853,12565,0,1667876193,13141.1062589,63.74027732999821,53609.54238960001
2022-11-08,02:56:35.000,312,11037943,12605,0,1667876194,13141.08604997,63.70503168000141,53609.60527368
2022-11-08,02:56:36.000,312,11037890,12485,0,1667876195,13141.11973151999,63.74732646000484,53609.54238960001
2022-11-08,02:56:37.000,312,11037912,12445,0,1667876196,13141.133204139995,63.796670370000356,53609.55636384
2022-11-08,02:56:38.000,312,11037921,12365,0,1667876197,13141.234248789995,63.810768629999075,53609.535402479996
2022-11-08,02:56:39.000,312,11037905,12485,0,1667876198,13141.26793034,63.796670370000356,53609.5773252
2022-11-08,02:56:40.000,312,11037953,12325,0,1667876199,13141.26793034,63.803719499999715,53609.54937672
2022-11-08,02:56:41.000,312,11037871,12525,0,1667876200,13141.254457719995,63.83896515000379,53609.55636384
2022-11-08,02:56:42.000,312,11037937,12325,0,1667876201,13141.3083482,63.853063410002505,53609.49347976001
2022-11-08,02:56:43.000,312,11037868,12125,0,1667876202,13141.3083482,63.83191602000443,53609.507454
2022-11-08,02:56:44.000,312,11037920,12445,0,1667876203,13141.38244760999,63.853063410002505,53609.54937672
2022-11-08,02:56:45.000,312,11037994,12605,0,1667876204,13141.49022857,63.853063410002505,53609.591299440006
2022-11-08,02:56:46.000,312,11037904,12485,0,1667876205,13141.483492259991,63.87421080000058,53609.591299440006
2022-11-08,02:56:47.000,312,11037846,12445,0,1667876206,13141.496964879996,63.89535818999866,53609.52841536
2022-11-08,02:56:48.000,312,11037922,12485,0,1667876207,13141.557591669996,63.88125992999994,53609.535402479996
2022-11-08,02:56:49.000,312,11037932,12485,0,1667876208,13141.537382739996,63.8883090599993,53609.535402479996
2022-11-08,02:56:50.000,312,11037944,12285,0,1667876209,13141.598009529996,63.93765297000209,53609.54937672
2022-11-08,02:56:51.000,312,11037911,12405,0,1667876210,13141.638427389997,63.916505580004014,53609.54937672
2022-11-08,02:56:52.000,312,11038007,12485,0,1667876211,13141.645163699992,63.93060384000273,53609.50046688
2022-11-08,02:56:53.000,312,11037905,12365,0,1667876212,13141.665372629992,63.916505580004014,53609.50046688
2022-11-08,02:56:54.000,312,11037858,12285,0,1667876213,13141.746208349992,63.916505580004014,53609.55636384
2022-11-08,02:56:55.000,312,11037959,12485,0,1667876214,13141.853989310002,63.94470210000145,53609.55636384
2022-11-08,02:56:56.000,312,11037904,12445,0,1667876215,13141.820307759997,63.95880036000017,53609.591299440006
2022-11-08,02:56:57.000,312,11037950,12245,0,1667876216,13141.867461929993,63.916505580004014,53609.521428240005
2022-11-08,02:56:58.000,312,11037966,12565,0,1667876217,13141.894407170003,63.97289861999889,53609.47950552
2022-11-08,02:56:59.000,312,11037906,12325,0,1667876218,13141.880934549998,63.93765297000209,53609.472518400005
2022-11-08,02:57:00.000,312,11037930,12645,0,1667876219,13141.995451819988,63.916505580004014,53609.50046688
2022-11-08,02:57:01.000,312,11037845,12365,0,1667876220,13142.015660749988,63.909456450004654,53609.48649264
2022-11-08,02:57:02.000,312,11037855,12485,0,1667876221,13142.042605989998,63.867161670001224,53609.55636384
2022-11-08,02:57:03.000,312,11037981,12565,0,1667876222,13142.096496469989,63.867161670001224,53609.54937672
2022-11-08,02:57:04.000,312,11037910,12365,0,1667876223,13142.150386949994,63.846014280003146,53609.54238960001
2022-11-08,02:57:05.000,312,11037931,12365,0,1667876224,13142.17733218999,63.90240731999802,53609.5773252
2022-11-08,02:57:06.000,312,11037874,12605,0,1667876225,13142.190804809994,63.860112540001865,53609.535402479996
2022-11-08,02:57:07.000,312,11037924,12245,0,1667876226,13142.231222669994,63.83191602000443,53609.507454
2022-11-08,02:57:08.000,312,11037927,12325,0,1667876227,13142.312058389994,63.860112540001865,53609.52841536
2022-11-08,02:57:09.000,312,11037892,12285,0,1667876228,13142.312058389994,63.817817759998434,53609.570338080004
2022-11-08,02:57:10.000,312,11037896,12285,0,1667876229,13142.332267319995,63.853063410002505,53609.58431232001
2022-11-08,02:57:11.000,312,11037913,12605,0,1667876230,13142.372685179995,63.846014280003146,53609.54238960001
2022-11-08,02:57:12.000,312,11037894,12485,0,1667876231,13142.35921255999,63.93765297000209,53609.535402479996
2022-11-08,02:57:13.000,312,11037957,12525,0,1667876232,13142.36594887,63.93060384000273,53609.50046688
2022-11-08,02:57:14.000,312,11037974,12285,0,1667876233,13142.40636673,63.95880036000017,53609.50046688
2022-11-08,02:57:15.000,312,11037976,12405,0,1667876234,13142.54109292999,63.89535818999866,53609.61924792
2022-11-08,02:57:16.000,312,11037927,12565,0,1667876235,13142.52762031,63.95175123000081,53609.5773252
2022-11-08,02:57:17.000,312,11037967,12325,0,1667876236,13142.60845603,63.93765297000209,53609.58431232001
2022-11-08,02:57:18.000,312,11037885,12285,0,1667876237,13142.62866496,63.93765297000209,53609.59828656
2022-11-08,02:57:19.000,312,11037966,12485,0,1667876238,13142.702764369991,63.93765297000209,53609.640209280005
2022-11-08,02:57:20.000,312,11037841,12485,0,1667876239,13142.66908282,63.93765297000209,53609.54937672
2022-11-08,02:57:21.000,312,11037928,12245,0,1667876240,13142.722973299991,64.01519340000232,53609.56335096001
2022-11-08,02:57:22.000,312,11037896,12645,0,1667876241,13142.743182229991,64.02224253000168,53609.58431232001
2022-11-08,02:57:23.000,312,11037898,12525,0,1667876242,13142.803809019992,63.98699688000488,53609.52841536
2022-11-08,02:57:24.000,312,11037872,12445,0,1667876243,13142.810545330001,64.02929166000104,53609.535402479996
2022-11-08,02:57:25.000,312,11037859,12285,0,1667876244,13142.918326289997,64.0010951400036,53609.65418352
2022-11-08,02:57:26.000,312,11037849,12485,0,1667876245,13142.965480459992,64.01519340000232,53609.689119120005
2022-11-08,02:57:27.000,312,11037892,12365,0,1667876246,13143.012634630002,64.0363407900004,53609.7170676
2022-11-08,02:57:28.000,312,11037917,12405,0,1667876247,13142.952007840002,64.07863557000383,53609.59828656
2022-11-08,02:57:29.000,312,11037849,12485,0,1667876248,13143.026107249992,64.09273383000254,53609.7170676
2022-11-08,02:57:30.000,312,11037902,12365,0,1667876249,13143.106942969993,64.11388122000062,53609.66815776
2022-11-08,02:57:31.000,312,11037953,12645,0,1667876250,13143.079997729998,64.1491268700047,53609.61226080001
2022-11-08,02:57:32.000,312,11037903,12485,0,1667876251,13143.093470350002,64.17027426000277,53609.56335096001
2022-11-08,02:57:33.000,312,11037870,12525,0,1667876252,13143.261878099998,64.0997829600019,53609.77296456
2022-11-08,02:57:34.000,312,11037937,12445,0,1667876253,13143.295559649989,64.12093034999998,53609.738028960004
2022-11-08,02:57:35.000,312,11037918,12645,0,1667876254,13143.315768579989,64.1350286099987,53609.71008048001
2022-11-08,02:57:36.000,312,11037960,12325,0,1667876255,13143.329241199994,64.10683209000126,53609.66815776
2022-11-08,02:57:37.000,312,11037837,12645,0,1667876256,13143.43702215999,64.14207773999806,53609.76597744
2022-11-08,02:57:38.000,312,11037899,12365,0,1667876257,13143.4639674,64.0997829600019,53609.7170676
2022-11-08,02:57:39.000,312,11037939,12445,0,1667876258,13143.4639674,64.20551990999957,53609.7170676
2022-11-08,02:57:40.000,312,11037945,12485,0,1667876259,13143.53806680999,64.19142165000085,53609.807900160005
2022-11-08,02:57:41.000,312,11037903,12485,0,1667876260,13143.64584777,64.14207773999806,53609.81488728
2022-11-08,02:57:42.000,312,11037958,12565,0,1667876261,13143.63911145999,64.23371643000428,53609.83584864
2022-11-08,02:57:43.000,312,11037855,12645,0,1667876262,13143.6660567,64.1984707800002,53609.74501608
2022-11-08,02:57:44.000,312,11038021,12325,0,1667876263,13143.69973824999,64.21256903999893,53609.79392592
2022-11-08,02:57:45.000,312,11037893,12485,0,1667876264,13143.76036503999,64.22666729999764,53609.83584864
2022-11-08,02:57:46.000,312,11037943,12485,0,1667876265,13143.80078289999,64.25486382000236,53609.83584864
2022-11-08,02:57:47.000,312,11037955,12445,0,1667876266,13143.854673379996,64.17732339000213,53609.807900160005
2022-11-08,02:57:48.000,312,11037958,12365,0,1667876267,13143.82099182999,64.22666729999764,53609.856810000005
2022-11-08,02:57:49.000,312,11037933,12485,0,1667876268,13143.895091239996,64.17732339000213,53609.91270696
2022-11-08,02:57:50.000,312,11037907,12285,0,1667876269,13143.948981720001,64.24076556000364,53609.9616168
2022-11-08,02:57:51.000,312,11037931,12485,0,1667876270,13143.996135889996,64.24076556000364,53609.91969408001
2022-11-08,02:57:52.000,312,11037958,12565,0,1667876271,13143.922036479991,64.26896208000107,53609.88475848
2022-11-08,02:57:53.000,312,11037883,12365,0,1667876272,13144.009608510001,64.247814690003,53609.905719840004
2022-11-08,02:57:54.000,312,11037943,12485,0,1667876273,13144.029817440001,64.21961816999828,53609.94764256001
2022-11-08,02:57:55.000,312,11037868,12525,0,1667876274,13144.076971609997,64.26896208000107,53609.95462968
2022-11-08,02:57:56.000,312,11037869,12685,0,1667876275,13144.097180539997,64.25486382000236,53609.96860392001
2022-11-08,02:57:57.000,312,11037869,12445,0,1667876276,13144.097180539997,64.26191295000172,53609.98956528
2022-11-08,02:57:58.000,312,11037976,12445,0,1667876277,13144.090444230002,64.27601121000043,53609.98257816
2022-11-08,02:57:59.000,312,11037961,12445,0,1667876278,13144.171279950002,64.247814690003,53610.06642360001
2022-11-08,02:58:00.000,312,11037908,12445,0,1667876279,13144.144334709992,64.29715859999851,53610.05943648
2022-11-08,02:58:01.000,312,11037926,12445,0,1667876280,13144.184752569992,64.3112568600045,53610.024500880005
2022-11-08,02:58:02.000,312,11037891,12645,0,1667876281,13144.211697810002,64.29010946999915,53609.99655240001
2022-11-08,02:58:03.000,312,11037937,12525,0,1667876282,13144.171279950002,64.3817481599981,53610.038475119996
2022-11-08,02:58:04.000,312,11037865,12405,0,1667876283,13144.265588289993,64.35355164000066,53610.11533344001
2022-11-08,02:58:05.000,312,11037895,12645,0,1667876284,13144.279060909997,64.36764989999938,53610.12232056
2022-11-08,02:58:06.000,312,11037904,12285,0,1667876285,13144.265588289993,64.3817481599981,53610.094372080006
2022-11-08,02:58:07.000,312,11037970,12325,0,1667876286,13144.245379359993,64.35355164000066,53610.11533344001
2022-11-08,02:58:08.000,312,11037936,12605,0,1667876287,13144.339687699998,64.38879729000473,53610.11533344001
2022-11-08,02:58:09.000,312,11037928,12485,0,1667876288,13144.346424009993,64.3817481599981,53610.15026904
2022-11-08,02:58:10.000,312,11037959,12605,0,1667876289,13144.326215079993,64.3817481599981,53610.15725616
2022-11-08,02:58:11.000,312,11037933,12525,0,1667876290,13144.326215079993,64.38879729000473,53610.21315312001
2022-11-08,02:58:12.000,312,11037945,12445,0,1667876291,13144.346424009993,64.33945338000194,53610.12232056
2022-11-08,02:58:13.000,312,11037843,12365,0,1667876292,13144.373369249988,64.40994468000281,53610.15725616
2022-11-08,02:58:14.000,312,11037948,12205,0,1667876293,13144.386841869993,64.36060077000002,53610.22014024
2022-11-08,02:58:15.000,312,11037918,12405,0,1667876294,13144.454204969988,64.38879729000473,53610.26905008
2022-11-08,02:58:16.000,312,11037978,12285,0,1667876295,13144.413787109988,64.37469902999874,53610.25507584001
2022-11-08,02:58:17.000,312,11037911,12365,0,1667876296,13144.407050799993,64.40994468000281,53610.19917888
2022-11-08,02:58:18.000,312,11037954,12485,0,1667876297,13144.454204969988,64.36060077000002,53610.262062960006
2022-11-08,02:58:19.000,312,11037931,12365,0,1667876298,13144.528304379994,64.33240425000258,53610.29699856
2022-11-08,02:58:20.000,312,11037931,12565,0,1667876299,13144.494622829989,64.33945338000194,53610.38084400001
2022-11-08,02:58:21.000,312,11037896,12445,0,1667876300,13144.528304379994,64.33240425000258,53610.40180536001
2022-11-08,02:58:22.000,312,11037932,12405,0,1667876301,13144.535040689989,64.36764989999938,53610.42276672001
2022-11-08,02:58:23.000,312,11037979,12205,0,1667876302,13144.535040689989,64.36764989999938,53610.33892128
2022-11-08,02:58:24.000,312,11037873,12525,0,1667876303,13144.487886519993,64.3817481599981,53610.373856879996
2022-11-08,02:58:25.000,312,11037958,12325,0,1667876304,13144.514831759989,64.33240425000258,53610.32494704
2022-11-08,02:58:26.000,312,11037973,12445,0,1667876305,13144.541776999999,64.36060077000002,53610.45071520001
2022-11-08,02:58:27.000,312,11037975,12565,0,1667876306,13144.501359139998,64.36060077000002,53610.35289552001
2022-11-08,02:58:28.000,312,11037899,12445,0,1667876307,13144.535040689989,64.41699381000217,53610.44372808
2022-11-08,02:58:29.000,312,11037884,12325,0,1667876308,13144.555249619989,64.39584642000409,53610.4856508
2022-11-08,02:58:30.000,312,11037875,12525,0,1667876309,13144.622612719999,64.35355164000066,53610.4856508
2022-11-08,02:58:31.000,312,11037956,12285,0,1667876310,13144.629349029994,64.3817481599981,53610.51359928
2022-11-08,02:58:32.000,312,11037894,12405,0,1667876311,13144.555249619989,64.4451903299996,53610.4157796
2022-11-08,02:58:33.000,312,11037951,12565,0,1667876312,13144.528304379994,64.43109207000089,53610.46468944
2022-11-08,02:58:34.000,312,11037905,12445,0,1667876313,13144.63608533999,64.40994468000281,53610.50661216
2022-11-08,02:58:35.000,312,11037948,12645,0,1667876314,13144.649557959994,64.38879729000473,53610.61840608001
2022-11-08,02:58:36.000,312,11037932,12525,0,1667876315,13144.595667479989,64.42404294000153,53610.53456064
2022-11-08,02:58:37.000,312,11037891,12565,0,1667876316,13144.663030579999,64.46633771999768,53610.56250912
2022-11-08,02:58:38.000,312,11037929,12445,0,1667876317,13144.689975819994,64.3817481599981,53610.65334168
2022-11-08,02:58:39.000,312,11037965,12485,0,1667876318,13144.710184749994,64.43814120000025,53610.646354560005
2022-11-08,02:58:40.000,312,11037909,12485,0,1667876319,13144.629349029994,64.40994468000281,53610.63238032
2022-11-08,02:58:41.000,312,11037896,12325,0,1667876320,13144.669766889994,64.42404294000153,53610.61141896
2022-11-08,02:58:42.000,312,11037900,12605,0,1667876321,13144.622612719999,64.4451903299996,53610.646354560005
2022-11-08,02:58:43.000,312,11037971,12485,0,1667876322,13144.663030579999,64.43109207000089,53610.67430304
2022-11-08,02:58:44.000,312,11037910,12645,0,1667876323,13144.71692105999,64.45928858999832,53610.68129016
2022-11-08,02:58:45.000,312,11038004,12485,0,1667876324,13144.73712998999,64.47338685000432,53610.79308408
2022-11-08,02:58:46.000,312,11037911,12405,0,1667876325,13144.73712998999,64.48043598000368,53610.73718712001
2022-11-08,02:58:47.000,312,11037941,12445,0,1667876326,13144.67650319999,64.52977988999919,53610.73718712001
2022-11-08,02:58:48.000,312,11037914,12485,0,1667876327,13144.69671212999,64.52273075999983,53610.79308408
2022-11-08,02:58:49.000,312,11037862,12285,0,1667876328,13144.68323951,64.52977988999919,53610.765135600006
2022-11-08,02:58:50.000,312,11037932,12285,0,1667876329,13144.710184749994,64.52977988999919,53610.80705832001
2022-11-08,02:58:51.000,312,11037932,12565,0,1667876330,13144.76407523,64.54387814999791,53610.73718712001
2022-11-08,02:58:52.000,312,11037977,12325,0,1667876331,13144.71692105999,64.53682901999855,53610.82801968
2022-11-08,02:58:53.000,312,11037896,12325,0,1667876332,13144.710184749994,64.60027119000006,53610.78609696001
2022-11-08,02:58:54.000,312,11037882,12405,0,1667876333,13144.770811539995,64.56502554000326,53610.89090376
2022-11-08,02:58:55.000,312,11037920,12445,0,1667876334,13144.791020469995,64.54387814999791,53610.932826480006
2022-11-08,02:58:56.000,312,11037991,12205,0,1667876335,13144.76407523,64.57912380000198,53610.981736320005
2022-11-08,02:58:57.000,312,11037984,12125,0,1667876336,13144.710184749994,64.57207467000262,53610.89789088
2022-11-08,02:58:58.000,312,11037940,12525,0,1667876337,13144.71692105999,64.62141857999814,53610.92583936001
2022-11-08,02:58:59.000,312,11037983,12525,0,1667876338,13144.69671212999,64.63551684000413,53610.91885224
2022-11-08,02:59:00.000,312,11037916,12685,0,1667876339,13144.73712998999,64.64256597000349,53610.9398136
2022-11-08,02:59:01.000,312,11037939,12485,0,1667876340,13144.69671212999,64.57912380000198,53610.99571056
2022-11-08,02:59:02.000,312,11037875,12325,0,1667876341,13144.73712998999,64.64961510000285,53611.03763328
2022-11-08,02:59:03.000,312,11037924,12365,0,1667876342,13144.710184749994,64.62141857999814,53611.02365904001
2022-11-08,02:59:04.000,312,11037900,12605,0,1667876343,13144.73712998999,64.5932220600007,53611.07256888001
2022-11-08,02:59:05.000,312,11037939,12285,0,1667876344,13144.70344844,64.58617293000134,53610.981736320005
2022-11-08,02:59:06.000,312,11037884,12325,0,1667876345,13144.69671212999,64.61436944999878,53611.030646160005
2022-11-08,02:59:07.000,312,11037876,12645,0,1667876346,13144.63608533999,64.61436944999878,53611.09353024001
2022-11-08,02:59:08.000,312,11037921,12805,0,1667876347,13144.63608533999,64.72010640000371,53611.06558176
2022-11-08,02:59:09.000,312,11037918,12725,0,1667876348,13144.609140099994,64.68486074999964,53611.149427200005
2022-11-08,02:59:10.000,312,11037964,12645,0,1667876349,13144.595667479989,64.66371336000157,53611.14244008001
2022-11-08,02:59:11.000,312,11037952,12525,0,1667876350,13144.568722239994,64.68486074999964,53611.13545296
2022-11-08,02:59:12.000,312,11038013,12485,0,1667876351,13144.535040689989,64.72715553000307,53611.149427200005
2022-11-08,02:59:13.000,312,11037974,12365,0,1667876352,13144.535040689989,64.67781162000028,53611.15641432
2022-11-08,02:59:14.000,312,11037894,12485,0,1667876353,13144.521568069998,64.691909879999,53611.14244008001
2022-11-08,02:59:15.000,312,11037967,12445,0,1667876354,13144.501359139998,64.73420466000243,53611.1843628
2022-11-08,02:59:16.000,312,11037922,12645,0,1667876355,13144.474413899989,64.69895900999836,53611.19134992001
2022-11-08,02:59:17.000,312,11037943,12365,0,1667876356,13144.433996039988,64.74125379000179,53611.19134992001
2022-11-08,02:59:18.000,312,11037949,12645,0,1667876357,13144.447468659993,64.73420466000243,53611.20532416
2022-11-08,02:59:19.000,312,11037938,12525,0,1667876358,13144.447468659993,64.73420466000243,53611.254234
2022-11-08,02:59:20.000,312,11037956,12285,0,1667876359,13144.400314489998,64.73420466000243,53611.212311279996
2022-11-08,02:59:21.000,312,11037940,12285,0,1667876360,13144.359896629998,64.75535205000051,53611.247246880004
2022-11-08,02:59:22.000,312,11037897,12645,0,1667876361,13144.285797219993,64.76240117999987,53611.23327264
2022-11-08,02:59:23.000,312,11037901,12405,0,1667876362,13144.258851979997,64.77649943999859,53611.268208240006
2022-11-08,02:59:24.000,312,11037937,12285,0,1667876363,13144.312742460002,64.79059770000458,53611.29615672
2022-11-08,02:59:25.000,312,11037893,12605,0,1667876364,13144.346424009993,64.79764683000394,53611.366027920005
2022-11-08,02:59:26.000,312,11037900,12445,0,1667876365,13144.332951390003,64.79764683000394,53611.35205368
2022-11-08,02:59:27.000,312,11037957,12485,0,1667876366,13144.285797219993,64.82584335000138,53611.37301504
2022-11-08,02:59:28.000,312,11037897,12325,0,1667876367,13144.252115670002,64.84699073999946,53611.33109232
2022-11-08,02:59:29.000,312,11037965,12565,0,1667876368,13144.117389469997,64.84699073999946,53611.35904080001
2022-11-08,02:59:30.000,312,11037936,12565,0,1667876369,13144.231906740002,64.83289248000074,53611.38000216
2022-11-08,02:59:31.000,312,11037929,12165,0,1667876370,13144.198225189997,64.82584335000138,53611.44288624
2022-11-08,02:59:32.000,312,11037881,12485,0,1667876371,13144.137598399997,64.91043291000096,53611.435899120006
2022-11-08,02:59:33.000,312,11037905,12525,0,1667876372,13144.171279950002,64.9033837800016,53611.414937760004
2022-11-08,02:59:34.000,312,11037987,12365,0,1667876373,13144.056762679997,64.88223639000353,53611.40096352
2022-11-08,02:59:35.000,312,11037910,12565,0,1667876374,13144.130862090002,64.9386294299984,53611.45686048001
2022-11-08,02:59:36.000,312,11038015,12285,0,1667876375,13144.063498989992,64.92453116999968,53611.463847600004
2022-11-08,02:59:37.000,312,11037914,12605,0,1667876376,13144.050026370001,64.89633465000225,53611.435899120006
2022-11-08,02:59:38.000,312,11037928,12445,0,1667876377,13144.009608510001,64.91748204000032,53611.47083472
2022-11-08,02:59:39.000,312,11037950,12325,0,1667876378,13143.982663269991,64.91043291000096,53611.52673168001
2022-11-08,02:59:40.000,312,11037961,12285,0,1667876379,13143.935509099996,64.89633465000225,53611.44288624
2022-11-08,02:59:41.000,312,11037928,12565,0,1667876380,13143.962454339991,64.9033837800016,53611.533718800005
2022-11-08,02:59:42.000,312,11037904,12285,0,1667876381,13143.948981720001,64.91748204000032,53611.50577032001
2022-11-08,02:59:43.000,312,11037894,12485,0,1667876382,13143.861409689991,64.95977682000375,53611.50577032001
2022-11-08,02:59:44.000,312,11037935,12285,0,1667876383,13143.861409689991,64.93158029999904,53611.533718800005
2022-11-08,02:59:45.000,312,11037927,12285,0,1667876384,13143.80751921,64.98092421000183,53611.47083472
2022-11-08,02:59:46.000,312,11037950,12485,0,1667876385,13143.78057396999,64.96682595000311,53611.4987832
2022-11-08,02:59:47.000,312,11037895,12445,0,1667876386,13143.67952931999,64.98092421000183,53611.42891200001
2022-11-08,02:59:48.000,312,11037966,12645,0,1667876387,13143.733419799995,65.01616985999863,53611.51275744
2022-11-08,02:59:49.000,312,11037931,12405,0,1667876388,13143.69973824999,64.96682595000311,53611.603590000006
2022-11-08,02:59:50.000,312,11037954,12405,0,1667876389,13143.72668349,65.03731725000398,53611.5686544
2022-11-08,02:59:51.000,312,11037949,12205,0,1667876390,13143.64584777,65.0514155100027,53611.50577032001
2022-11-08,02:59:52.000,312,11037881,12525,0,1667876391,13143.57848466999,65.10075941999821,53611.42192488
2022-11-08,02:59:53.000,312,11037932,12325,0,1667876392,13143.591957289995,65.07961203000013,53611.52673168001
2022-11-08,02:59:54.000,312,11037863,12605,0,1667876393,13143.58522098,65.0866611599995,53611.4987832
2022-11-08,02:59:55.000,312,11037975,12445,0,1667876394,13143.571748359995,65.1148576800042,53611.52673168001
2022-11-08,02:59:56.000,312,11037867,12525,0,1667876395,13143.55827573999,65.1148576800042,53611.4987832
2022-11-08,02:59:57.000,312,11037880,12445,0,1667876396,13143.53806680999,65.10780855000485,53611.533718800005
2022-11-08,02:59:58.000,312,11037897,12285,0,1667876397,13143.52459419,65.1148576800042,53611.59660288001
2022-11-08,02:59:59.000,312,11037956,12285,0,1667876398,13143.490912639994,65.150103330001,53611.59660288001
2022-11-08,03:00:00.000,312,11037942,12365,0,1667876399,13143.45723108999,65.17125071999908,53611.603590000006
2022-11-08,03:00:01.000,312,11037888,12445,0,1667876400,13143.430285849994,65.17125071999908,53611.55468016001
2022-11-08,03:00:02.000,312,11037984,12645,0,1667876401,13143.322504889999,65.20649637000315,53611.50577032001
2022-11-08,03:00:03.000,312,11037920,12325,0,1667876402,13143.295559649989,65.19944724000379,53611.52673168001
2022-11-08,03:00:04.000,312,11037997,12645,0,1667876403,13143.302295959998,65.22059463000187,53611.54769304
2022-11-08,03:00:05.000,312,11037868,12445,0,1667876404,13143.302295959998,65.2487911499993,53611.57564152001
2022-11-08,03:00:06.000,312,11037926,12605,0,1667876405,13143.309032269994,65.22059463000187,53611.58961576
2022-11-08,03:00:07.000,312,11037812,12325,0,1667876406,13143.268614409993,65.24174201999995,53611.4987832
2022-11-08,03:00:08.000,312,11037927,12365,0,1667876407,13143.221460239998,65.23469289000059,53611.58961576
2022-11-08,03:00:09.000,312,11037904,12565,0,1667876408,13143.214723929988,65.28403680000338,53611.52673168001
2022-11-08,03:00:10.000,312,11037893,12525,0,1667876409,13143.154097139988,65.30518419000146,53611.56166728
2022-11-08,03:00:11.000,312,11037882,12405,0,1667876410,13143.106942969993,65.37567549000232,53611.58961576
2022-11-08,03:00:12.000,312,11037827,12365,0,1667876411,13143.039579869997,65.34042983999825,53611.52673168001
2022-11-08,03:00:13.000,312,11037972,12605,0,1667876412,13142.992425700002,65.38272462000168,53611.463847600004
2022-11-08,03:00:14.000,312,11037901,12445,0,1667876413,13143.019370939997,65.3615772300036,53611.56166728
2022-11-08,03:00:15.000,312,11037891,12565,0,1667876414,13143.039579869997,65.38272462000168,53611.54070592
2022-11-08,03:00:16.000,312,11037897,12365,0,1667876415,13142.985689389992,65.44616679000319,53611.51974456
2022-11-08,03:00:17.000,312,11037938,12485,0,1667876416,13142.925062599992,65.42501939999784,53611.52673168001
2022-11-08,03:00:18.000,312,11037885,12365,0,1667876417,13142.911589980002,65.41797026999848,53611.49179608
2022-11-08,03:00:19.000,312,11037923,12645,0,1667876418,13142.864435809992,65.47436331000063,53611.40096352
2022-11-08,03:00:20.000,312,11037971,12485,0,1667876419,13142.918326289997,65.46026505000191,53611.55468016001
2022-11-08,03:00:21.000,312,11037920,12645,0,1667876420,13142.884644739992,65.44616679000319,53611.57564152001
2022-11-08,03:00:22.000,312,11037915,12525,0,1667876421,13142.837490569997,65.50255982999806,53611.52673168001
2022-11-08,03:00:23.000,312,11037888,12205,0,1667876422,13142.797072709996,65.50255982999806,53611.44288624
2022-11-08,03:00:24.000,312,11037945,12365,0,1667876423,13142.749918540001,65.50255982999806,53611.47782184001
2022-11-08,03:00:25.000,312,11037928,12565,0,1667876424,13142.68929175,65.46731418000127,53611.49179608
2022-11-08,03:00:26.000,312,11037947,12445,0,1667876425,13142.675819129996,65.5096089600047,53611.44288624
2022-11-08,03:00:27.000,312,11037952,12645,0,1667876426,13142.514147689995,65.4955106999987,53611.33807944001
2022-11-08,03:00:28.000,312,11037925,12325,0,1667876427,13142.574774479996,65.53075635000278,53611.35205368
2022-11-08,03:00:29.000,312,11037966,12285,0,1667876428,13142.58151078999,65.51665809000406,53611.40795064001
2022-11-08,03:00:30.000,312,11037863,12285,0,1667876429,13142.56803817,65.47436331000063,53611.42891200001
2022-11-08,03:00:31.000,312,11037869,12485,0,1667876430,13142.514147689995,65.50255982999806,53611.40096352
2022-11-08,03:00:32.000,312,11037865,12245,0,1667876431,13142.50741138,65.52370722000342,53611.35904080001
2022-11-08,03:00:33.000,312,11037921,12285,0,1667876432,13142.46025720999,65.56600199999957,53611.31013096001
2022-11-08,03:00:34.000,312,11037907,12685,0,1667876433,13142.392894109995,65.58010025999829,53611.31013096001
2022-11-08,03:00:35.000,312,11037873,12485,0,1667876434,13142.332267319995,65.55895287000021,53611.21929840001
2022-11-08,03:00:36.000,312,11037924,12325,0,1667876435,13142.36594887,65.58010025999829,53611.26122112001
2022-11-08,03:00:37.000,312,11037895,12405,0,1667876436,13142.332267319995,65.58714938999765,53611.317118080005
2022-11-08,03:00:38.000,312,11037876,12485,0,1667876437,13142.29858576999,65.5448546100015,53611.317118080005
2022-11-08,03:00:39.000,312,11037902,11965,0,1667876438,13142.27837683999,65.59419852000428,53611.247246880004
2022-11-08,03:00:40.000,312,11037928,12325,0,1667876439,13142.27837683999,65.61534591000236,53611.28916960001
2022-11-08,03:00:41.000,312,11037951,12405,0,1667876440,13142.184068499999,65.55190374000085,53611.268208240006
2022-11-08,03:00:42.000,312,11037966,12485,0,1667876441,13142.17733218999,65.62944417000108,53611.19134992001
2022-11-08,03:00:43.000,312,11037919,12605,0,1667876442,13142.103232779999,65.61534591000236,53611.17038856001
2022-11-08,03:00:44.000,312,11037980,12485,0,1667876443,13142.116705399989,65.58010025999829,53611.20532416
2022-11-08,03:00:45.000,312,11037963,12565,0,1667876444,13142.157123259989,65.65764068999852,53611.212311279996
2022-11-08,03:00:46.000,312,11037891,12445,0,1667876445,13142.103232779999,65.60124765000364,53611.15641432
2022-11-08,03:00:47.000,312,11037981,12725,0,1667876446,13142.089760159994,65.65059155999916,53611.13545296
2022-11-08,03:00:48.000,312,11037883,12445,0,1667876447,13142.069551229994,65.62239504000172,53611.1843628
2022-11-08,03:00:49.000,312,11037885,12445,0,1667876448,13142.035869679989,65.63649330000044,53611.13545296
2022-11-08,03:00:50.000,312,11037870,12565,0,1667876449,13141.961770269998,65.6435424299998,53611.14244008001
2022-11-08,03:00:51.000,312,11037948,12645,0,1667876450,13141.981979199998,65.62944417000108,53611.06558176
2022-11-08,03:00:52.000,312,11037960,12725,0,1667876451,13141.961770269998,65.67878808000387,53611.05160752001
2022-11-08,03:00:53.000,312,11037912,12445,0,1667876452,13141.860725619998,65.62944417000108,53611.030646160005
2022-11-08,03:00:54.000,312,11037883,12125,0,1667876453,13141.941561339998,65.608296780003,53611.05859464
2022-11-08,03:00:55.000,312,11037936,12605,0,1667876454,13141.867461929993,65.61534591000236,53611.05859464
2022-11-08,03:00:56.000,312,11037956,12485,0,1667876455,13141.827044069993,65.67173895000451,53611.05859464
2022-11-08,03:00:57.000,312,11037956,12405,0,1667876456,13141.766417279992,65.67173895000451,53610.96077496
2022-11-08,03:00:58.000,312,11037955,12605,0,1667876457,13141.665372629992,65.72108286000002,53610.92583936001
2022-11-08,03:00:59.000,312,11037928,12605,0,1667876458,13141.658636319997,65.68583721000323,53610.96776208
2022-11-08,03:01:00.000,312,11037915,12445,0,1667876459,13141.685581559992,65.69993547000195,53610.98872344
2022-11-08,03:01:01.000,312,11037922,12325,0,1667876460,13141.685581559992,65.7069846000013,53610.981736320005
2022-11-08,03:01:02.000,312,11037916,12565,0,1667876461,13141.645163699992,65.69288634000259,53610.89090376
2022-11-08,03:01:03.000,312,11037889,12645,0,1667876462,13141.618218459997,65.72108286000002,53610.9398136
2022-11-08,03:01:04.000,312,11037929,12445,0,1667876463,13141.584536909992,65.72108286000002,53610.8699424
2022-11-08,03:01:05.000,312,11037911,12245,0,1667876464,13141.544119049991,65.7563285100041,53610.82103256
2022-11-08,03:01:06.000,312,11037945,12285,0,1667876465,13141.550855360001,65.74927938000474,53610.78609696001
2022-11-08,03:01:07.000,312,11037908,12485,0,1667876466,13141.463283329991,65.80567241999961,53610.75814848001
2022-11-08,03:01:08.000,312,11037885,12445,0,1667876467,13141.42960178,65.78452503000153,53610.71622576001
2022-11-08,03:01:09.000,312,11037933,12405,0,1667876468,13141.395920229996,65.74927938000474,53610.75116136
2022-11-08,03:01:10.000,312,11037869,12565,0,1667876469,13141.34202974999,65.79862329000025,53610.67430304
2022-11-08,03:01:11.000,312,11037974,12485,0,1667876470,13141.40265653999,65.79862329000025,53610.75814848001
2022-11-08,03:01:12.000,312,11037938,12365,0,1667876471,13141.355502369996,65.79157416000089,53610.79308408
2022-11-08,03:01:13.000,312,11037859,12205,0,1667876472,13141.355502369996,65.78452503000153,53610.68129016
2022-11-08,03:01:14.000,312,11038022,12485,0,1667876473,13141.26119402999,65.83386894000432,53610.61141896
2022-11-08,03:01:15.000,312,11037963,12605,0,1667876474,13141.28140295999,65.81272154999897,53610.6253932
2022-11-08,03:01:16.000,312,11037951,12285,0,1667876475,13141.30161188999,65.82681980999769,53610.68129016
2022-11-08,03:01:17.000,312,11037903,12325,0,1667876476,13141.294875579995,65.82681980999769,53610.68129016
2022-11-08,03:01:18.000,312,11037938,12365,0,1667876477,13141.26793034,65.81272154999897,53610.63936744001
2022-11-08,03:01:19.000,312,11037875,12285,0,1667876478,13141.18035830999,65.84091807000368,53610.56250912
2022-11-08,03:01:20.000,312,11037864,12285,0,1667876479,13141.20056723999,65.83386894000432,53610.56250912
2022-11-08,03:01:21.000,312,11037856,12685,0,1667876480,13141.16688569,65.79157416000089,53610.51359928
2022-11-08,03:01:22.000,312,11037879,12365,0,1667876481,13141.08604997,65.83386894000432,53610.49263792
2022-11-08,03:01:23.000,312,11037977,12365,0,1667876482,13141.092786279994,65.83386894000432,53610.4856508
2022-11-08,03:01:24.000,312,11037894,12325,0,1667876483,13141.11973151999,65.81272154999897,53610.4856508
2022-11-08,03:01:25.000,312,11037913,12405,0,1667876484,13141.05910472999,65.82681980999769,53610.4856508
2022-11-08,03:01:26.000,312,11037949,12605,0,1667876485,13141.032159489994,65.78452503000153,53610.46468944
2022-11-08,03:01:27.000,312,11037880,12605,0,1667876486,13141.052368419994,65.81977067999833,53610.45770232
2022-11-08,03:01:28.000,312,11037950,12485,0,1667876487,13141.05910472999,65.79157416000089,53610.38084400001
2022-11-08,03:01:29.000,312,11037954,12325,0,1667876488,13141.005214249999,65.81272154999897,53610.359882640005
2022-11-08,03:01:30.000,312,11037979,12325,0,1667876489,13141.032159489994,65.78452503000153,53610.38084400001
2022-11-08,03:01:31.000,312,11037922,12405,0,1667876490,13141.032159489994,65.79862329000025,53610.30398568001
2022-11-08,03:01:32.000,312,11037894,12245,0,1667876491,13141.03889579999,65.80567241999961,53610.24808872
2022-11-08,03:01:33.000,312,11037910,12565,0,1667876492,13141.072577349994,65.79157416000089,53610.26905008
2022-11-08,03:01:34.000,312,11037959,12685,0,1667876493,13141.07931365999,65.77747590000217,53610.26905008
2022-11-08,03:01:35.000,312,11037902,12325,0,1667876494,13141.092786279994,65.79862329000025,53610.26905008
2022-11-08,03:01:36.000,312,11037917,12285,0,1667876495,13141.01868686999,65.84091807000368,53610.192191760005
2022-11-08,03:01:37.000,312,11037977,12325,0,1667876496,13140.991741629994,65.83386894000432,53610.17821752
2022-11-08,03:01:38.000,312,11037921,12245,0,1667876497,13141.072577349994,65.78452503000153,53610.16424328001
2022-11-08,03:01:39.000,312,11037941,12525,0,1667876498,13141.05910472999,65.84091807000368,53610.10834632
2022-11-08,03:01:40.000,312,11037930,12485,0,1667876499,13141.1062589,65.87616372000048,53610.22712736
2022-11-08,03:01:41.000,312,11037985,12485,0,1667876500,13141.072577349994,65.90436023999791,53610.192191760005
2022-11-08,03:01:42.000,312,11037889,12005,0,1667876501,13141.1062589,65.87616372000048,53610.25507584001
2022-11-08,03:01:43.000,312,11037921,12285,0,1667876502,13141.092786279994,65.90436023999791,53610.23411448001
2022-11-08,03:01:44.000,312,11037883,12485,0,1667876503,13141.09952258999,65.96075328000006,53610.24808872
2022-11-08,03:01:45.000,312,11037926,12565,0,1667876504,13141.08604997,65.94665502000134,53610.13629480001
2022-11-08,03:01:46.000,312,11037971,12285,0,1667876505,13141.11973151999,65.93960589000199,53610.192191760005
2022-11-08,03:01:47.000,312,11037903,12325,0,1667876506,13141.09952258999,65.91140937000455,53610.1712304
2022-11-08,03:01:48.000,312,11037894,12325,0,1667876507,13141.173621999995,65.94665502000134,53610.192191760005
2022-11-08,03:01:49.000,312,11037952,12285,0,1667876508,13141.18035830999,65.97485153999878,53610.206165999996
2022-11-08,03:01:50.000,312,11037960,12365,0,1667876509,13141.214039859995,65.98190066999814,53610.23411448001
2022-11-08,03:01:51.000,312,11038010,12365,0,1667876510,13141.234248789995,65.96780240999942,53610.15026904
2022-11-08,03:01:52.000,312,11037893,12685,0,1667876511,13141.193830929995,65.98894980000478,53610.15026904
2022-11-08,03:01:53.000,312,11037956,12365,0,1667876512,13141.14667676,66.02419545000157,53610.08738496001
2022-11-08,03:01:54.000,312,11037998,12325,0,1667876513,13141.173621999995,66.03829371000029,53610.05943648
2022-11-08,03:01:55.000,312,11037959,12325,0,1667876514,13141.24772141,66.06649022999773,53610.16424328001
2022-11-08,03:01:56.000,312,11037956,12405,0,1667876515,13141.234248789995,66.09468675000244,53610.192191760005
2022-11-08,03:01:57.000,312,11037961,12485,0,1667876516,13141.16688569,66.12288326999987,53610.16424328001
2022-11-08,03:01:58.000,312,11037907,12485,0,1667876517,13141.14667676,66.15812892000395,53610.08039784
2022-11-08,03:01:59.000,312,11037954,12325,0,1667876518,13141.214039859995,66.1369815299986,53610.12232056
2022-11-08,03:02:00.000,312,11038008,12405,0,1667876519,13141.22077616999,66.1369815299986,53610.094372080006
2022-11-08,03:02:01.000,312,11037931,12565,0,1667876520,13141.214039859995,66.14403065999795,53610.21315312001
2022-11-08,03:02:02.000,312,11037882,12645,0,1667876521,13141.20730355,66.15107979000459,53610.08738496001
2022-11-08,03:02:03.000,312,11037955,12325,0,1667876522,13141.18035830999,66.15812892000395,53610.11533344001
2022-11-08,03:02:04.000,312,11037904,12445,0,1667876523,13141.22751248,66.20747282999946,53610.11533344001
2022-11-08,03:02:05.000,312,11037906,12485,0,1667876524,13141.28813927,66.23566935000417,53610.10834632
2022-11-08,03:02:06.000,312,11037995,12605,0,1667876525,13141.315084509995,66.2004237000001,53610.16424328001
2022-11-08,03:02:07.000,312,11038004,12445,0,1667876526,13141.20730355,66.25681674000225,53610.13629480001
2022-11-08,03:02:08.000,312,11038007,12365,0,1667876527,13141.315084509995,66.24976761000289,53610.12232056
2022-11-08,03:02:09.000,312,11037867,12325,0,1667876528,13141.294875579995,66.21452195999882,53610.1712304
2022-11-08,03:02:10.000,312,11037899,12165,0,1667876529,13141.335293439995,66.22157108999818,53610.094372080006
2022-11-08,03:02:11.000,312,11037922,12405,0,1667876530,13141.294875579995,66.23566935000417,53610.13629480001
2022-11-08,03:02:12.000,312,11037880,12645,0,1667876531,13141.3083482,66.29206238999905,53610.08738496001
2022-11-08,03:02:13.000,312,11037998,12525,0,1667876532,13141.26793034,66.29206238999905,53610.15026904
2022-11-08,03:02:14.000,312,11037892,12285,0,1667876533,13141.42960178,66.30616064999776,53610.15026904
2022-11-08,03:02:15.000,312,11037922,12445,0,1667876534,13141.456547019996,66.32730804000312,53610.18520464001
2022-11-08,03:02:16.000,312,11037894,12725,0,1667876535,13141.47001964,66.33435717000248,53610.15725616
2022-11-08,03:02:17.000,312,11037903,12325,0,1667876536,13141.456547019996,66.37665194999863,53610.1712304
2022-11-08,03:02:18.000,312,11037992,12365,0,1667876537,13141.436338089996,66.44009412000014,53610.13629480001
2022-11-08,03:02:19.000,312,11037880,12405,0,1667876538,13141.496964879996,66.4471432499995,53610.17821752
2022-11-08,03:02:20.000,312,11037988,12565,0,1667876539,13141.577800599996,66.43304499000078,53610.17821752
2022-11-08,03:02:21.000,312,11037928,12205,0,1667876540,13141.530646430001,66.50353629000165,53610.22014024
2022-11-08,03:02:22.000,312,11038017,12405,0,1667876541,13141.550855360001,66.48943803000293,53610.15026904
2022-11-08,03:02:23.000,312,11037929,12565,0,1667876542,13141.591273220001,66.51763455000037,53610.18520464001
2022-11-08,03:02:24.000,312,11037959,12645,0,1667876543,13141.672108940002,66.50353629000165,53610.1712304
2022-11-08,03:02:25.000,312,11037921,12285,0,1667876544,13141.712526800002,66.58107672000187,53610.15725616
2022-11-08,03:02:26.000,312,11037939,12525,0,1667876545,13141.719263109997,66.60222410999995,53610.26905008
2022-11-08,03:02:27.000,312,11037966,12405,0,1667876546,13141.752944660002,66.58812585000123,53610.241101600004
2022-11-08,03:02:28.000,312,11037914,12245,0,1667876547,13141.705790489992,66.62337149999803,53610.192191760005
2022-11-08,03:02:29.000,312,11037930,12445,0,1667876548,13141.719263109997,66.67271541000082,53610.25507584001
2022-11-08,03:02:30.000,312,11037937,12485,0,1667876549,13141.752944660002,66.63042063000466,53610.22712736
2022-11-08,03:02:31.000,312,11037931,12405,0,1667876550,13141.766417279992,66.60927323999931,53610.24808872
2022-11-08,03:02:32.000,312,11037971,12445,0,1667876551,13141.759680969997,66.72205932000361,53610.33892128
2022-11-08,03:02:33.000,312,11038002,12445,0,1667876552,13141.746208349992,66.65156802000274,53610.25507584001
2022-11-08,03:02:34.000,312,11037924,12125,0,1667876553,13141.739472039997,66.6938627999989,53610.32494704
2022-11-08,03:02:35.000,312,11037915,12365,0,1667876554,13141.752944660002,66.68681366999954,53610.26905008
2022-11-08,03:02:36.000,312,11037934,12285,0,1667876555,13141.719263109997,66.73615758000233,53610.28302432001
2022-11-08,03:02:37.000,312,11037923,12525,0,1667876556,13141.739472039997,66.76435409999976,53610.206165999996
2022-11-08,03:02:38.000,312,11037968,12565,0,1667876557,13141.658636319997,66.8066488800032,53610.17821752
2022-11-08,03:02:39.000,312,11037928,12445,0,1667876558,13141.766417279992,66.77140322999912,53610.26905008
2022-11-08,03:02:40.000,312,11037989,12245,0,1667876559,13141.786626209992,66.77845235999848,53610.33193416001
2022-11-08,03:02:41.000,312,11037944,12365,0,1667876560,13141.739472039997,66.76435409999976,53610.25507584001
2022-11-08,03:02:42.000,312,11037873,12525,0,1667876561,13141.739472039997,66.79959975000384,53610.26905008
2022-11-08,03:02:43.000,312,11037981,12365,0,1667876562,13141.752944660002,66.79959975000384,53610.26905008
2022-11-08,03:02:44.000,312,11037954,12485,0,1667876563,13141.786626209992,66.76435409999976,53610.35289552001
2022-11-08,03:02:45.000,312,11037984,12445,0,1667876564,13141.827044069993,66.75025584000105,53610.35289552001
2022-11-08,03:02:46.000,312,11037949,12285,0,1667876565,13141.806835139992,66.76435409999976,53610.30398568001
2022-11-08,03:02:47.000,312,11037872,12445,0,1667876566,13141.759680969997,66.79959975000384,53610.30398568001
2022-11-08,03:02:48.000,312,11037881,12445,0,1667876567,13141.793362520002,66.82779627000127,53610.29699856
2022-11-08,03:02:49.000,312,11037899,12285,0,1667876568,13141.806835139992,66.78550148999784,53610.32494704
2022-11-08,03:02:50.000,312,11037977,12405,0,1667876569,13141.786626209992,66.85599278999871,53610.33892128
2022-11-08,03:02:51.000,312,11037942,12525,0,1667876570,13141.786626209992,66.85599278999871,53610.33892128
2022-11-08,03:02:52.000,312,11037845,12325,0,1667876571,13141.766417279992,66.84189452999999,53610.359882640005
2022-11-08,03:02:53.000,312,11037894,12445,0,1667876572,13141.813571450002,66.82074714000191,53610.31795992
2022-11-08,03:02:54.000,312,11037879,12445,0,1667876573,13141.867461929993,66.84894365999935,53610.33892128
2022-11-08,03:02:55.000,312,11037863,12525,0,1667876574,13141.860725619998,66.82779627000127,53610.31795992
2022-11-08,03:02:56.000,312,11037959,12525,0,1667876575,13141.800098829997,66.84189452999999,53610.36686976
2022-11-08,03:02:57.000,312,11037914,12605,0,1667876576,13141.773153590002,66.8700910500047,53610.24808872
2022-11-08,03:02:58.000,312,11037963,12325,0,1667876577,13141.840516689997,66.91238583000086,53610.29699856
2022-11-08,03:02:59.000,312,11037899,12445,0,1667876578,13141.867461929993,66.82779627000127,53610.3459084
2022-11-08,03:03:00.000,312,11037953,12485,0,1667876579,13141.894407170003,66.88418931000342,53610.35289552001
2022-11-08,03:03:01.000,312,11037886,12365,0,1667876580,13141.874198240002,66.89828757000214,53610.29699856
2022-11-08,03:03:02.000,312,11037908,12485,0,1667876581,13141.961770269998,66.94763147999765,53610.36686976
2022-11-08,03:03:03.000,312,11037890,12285,0,1667876582,13141.934825029988,66.968778870003,53610.32494704
2022-11-08,03:03:04.000,312,11037862,12285,0,1667876583,13141.955033959988,66.98992626000108,53610.359882640005
2022-11-08,03:03:05.000,312,11038000,12485,0,1667876584,13141.988715509993,66.968778870003,53610.40180536001
2022-11-08,03:03:06.000,312,11037854,12365,0,1667876585,13141.961770269998,67.02517190999788,53610.33193416001
2022-11-08,03:03:07.000,312,11037946,12765,0,1667876586,13141.907879789993,67.05336843000259,53610.36686976
2022-11-08,03:03:08.000,312,11037925,12485,0,1667876587,13141.955033959988,67.06041756000195,53610.39481824
2022-11-08,03:03:09.000,312,11037887,12365,0,1667876588,13141.975242889988,67.06041756000195,53610.43674096
2022-11-08,03:03:10.000,312,11037976,12565,0,1667876589,13141.988715509993,67.05336843000259,53610.44372808
2022-11-08,03:03:11.000,312,11037883,12565,0,1667876590,13142.029133369993,67.14500712000154,53610.45770232
2022-11-08,03:03:12.000,312,11037950,12405,0,1667876591,13141.948297649993,67.13795799000218,53610.35289552001
2022-11-08,03:03:13.000,312,11037846,12285,0,1667876592,13141.948297649993,67.1027123399981,53610.45071520001
2022-11-08,03:03:14.000,312,11037896,12525,0,1667876593,13142.008924439993,67.17320363999897,53610.408792480004
2022-11-08,03:03:15.000,312,11037903,12405,0,1667876594,13141.941561339998,67.18025276999833,53610.47167656001
2022-11-08,03:03:16.000,312,11037898,12485,0,1667876595,13141.941561339998,67.20844929000305,53610.373856879996
2022-11-08,03:03:17.000,312,11037860,12365,0,1667876596,13141.961770269998,67.24369493999984,53610.42276672001
2022-11-08,03:03:18.000,312,11037929,12565,0,1667876597,13142.042605989998,67.19435103000433,53610.53456064
2022-11-08,03:03:19.000,312,11037956,12645,0,1667876598,13142.008924439993,67.2507440699992,53610.38084400001
2022-11-08,03:03:20.000,312,11037912,12565,0,1667876599,13142.015660749988,67.27189146000455,53610.38783112
2022-11-08,03:03:21.000,312,11037888,12525,0,1667876600,13142.056078609989,67.27894059000391,53610.38783112
2022-11-08,03:03:22.000,312,11037934,12525,0,1667876601,13142.076287539989,67.30008798000199,53610.40180536001
2022-11-08,03:03:23.000,312,11037957,12485,0,1667876602,13142.042605989998,67.26484232999792,53610.43674096
2022-11-08,03:03:24.000,312,11037875,12445,0,1667876603,13142.089760159994,67.34238275999815,53610.43674096
2022-11-08,03:03:25.000,312,11037935,12645,0,1667876604,13142.083023849998,67.32828449999943,53610.49263792
2022-11-08,03:03:26.000,312,11037936,12285,0,1667876605,13142.184068499999,67.3635301500035,53610.49263792
2022-11-08,03:03:27.000,312,11037902,12565,0,1667876606,13142.204277429999,67.3987758000003,53610.47167656001
2022-11-08,03:03:28.000,312,11037877,12725,0,1667876607,13142.204277429999,67.42697231999773,53610.429753840006
2022-11-08,03:03:29.000,312,11037909,12445,0,1667876608,13142.184068499999,67.41287405999901,53610.408792480004
2022-11-08,03:03:30.000,312,11037974,12525,0,1667876609,13142.25816790999,67.41992318999837,53610.429753840006
2022-11-08,03:03:31.000,312,11037921,12645,0,1667876610,13142.231222669994,67.41992318999837,53610.42276672001
2022-11-08,03:03:32.000,312,11037901,12445,0,1667876611,13142.29858576999,67.45516884000244,53610.42276672001
2022-11-08,03:03:33.000,312,11037882,12605,0,1667876612,13142.291849459994,67.4622179700018,53610.43674096
2022-11-08,03:03:34.000,312,11037884,12245,0,1667876613,13142.31879469999,67.51156188000459,53610.52058640001
2022-11-08,03:03:35.000,312,11037916,12285,0,1667876614,13142.33900362999,67.51861101000395,53610.45770232
2022-11-08,03:03:36.000,312,11037914,12365,0,1667876615,13142.312058389994,67.51156188000459,53610.45071520001
2022-11-08,03:03:37.000,312,11037924,12285,0,1667876616,13142.30532208,67.4974636199986,53610.44372808
2022-11-08,03:03:38.000,312,11037883,12485,0,1667876617,13142.332267319995,67.53270927000267,53610.47167656001
2022-11-08,03:03:39.000,312,11037911,12485,0,1667876618,13142.29858576999,67.55385666000075,53610.33892128
2022-11-08,03:03:40.000,312,11037848,12205,0,1667876619,13142.31879469999,67.51156188000459,53610.408792480004
2022-11-08,03:03:41.000,312,11037917,12365,0,1667876620,13142.44678459,67.55385666000075,53610.49263792
2022-11-08,03:03:42.000,312,11037865,12405,0,1667876621,13142.433311969995,67.60320057000354,53610.50661216
2022-11-08,03:03:43.000,312,11037957,12325,0,1667876622,13142.46025720999,67.5609057900001,53610.56250912
2022-11-08,03:03:44.000,312,11037942,12485,0,1667876623,13142.42657566,67.62434796000161,53610.44372808
2022-11-08,03:03:45.000,312,11037904,12365,0,1667876624,13142.453520899995,67.65959360999841,53610.44372808
2022-11-08,03:03:46.000,312,11037882,12565,0,1667876625,13142.46025720999,67.68779013000312,53610.45071520001
2022-11-08,03:03:47.000,312,11037916,12245,0,1667876626,13142.52762031,67.64549534999969,53610.52058640001
2022-11-08,03:03:48.000,312,11037864,12725,0,1667876627,13142.50067506999,67.7089375200012,53610.33892128
2022-11-08,03:03:49.000,312,11037903,12285,0,1667876628,13142.54782924,67.68779013000312,53610.44372808
2022-11-08,03:03:50.000,312,11037918,12645,0,1667876629,13142.66908282,67.75123230000463,53610.51359928
2022-11-08,03:03:51.000,312,11037931,12565,0,1667876630,13142.682555439991,67.7089375200012,53610.541547759996
2022-11-08,03:03:52.000,312,11037892,12205,0,1667876631,13142.635401269996,67.71598665000056,53610.478663680005
2022-11-08,03:03:53.000,312,11037920,12445,0,1667876632,13142.64887389,67.68779013000312,53610.47167656001
2022-11-08,03:03:54.000,312,11037915,12565,0,1667876633,13142.675819129996,67.77237969000271,53610.45770232
2022-11-08,03:03:55.000,312,11037918,12485,0,1667876634,13142.702764369991,67.78647795000143,53610.46468944
2022-11-08,03:03:56.000,312,11037900,12485,0,1667876635,13142.763391159991,67.77942882000207,53610.51359928
2022-11-08,03:03:57.000,312,11037911,12605,0,1667876636,13142.756654849996,67.75828143000399,53610.478663680005
2022-11-08,03:03:58.000,312,11037851,12445,0,1667876637,13142.797072709996,67.72303577999992,53610.45770232
2022-11-08,03:03:59.000,312,11037945,12445,0,1667876638,13142.864435809992,67.73008490999928,53610.49263792
2022-11-08,03:04:00.000,312,11037940,12525,0,1667876639,13142.817281639997,67.78647795000143,53610.49263792
2022-11-08,03:04:01.000,312,11037936,12405,0,1667876640,13142.850963190001,67.75123230000463,53610.4856508
2022-11-08,03:04:02.000,312,11037925,12445,0,1667876641,13142.857699499997,67.75123230000463,53610.4856508
2022-11-08,03:04:03.000,312,11037944,12525,0,1667876642,13142.891381050002,67.7089375200012,53610.43674096
2022-11-08,03:04:04.000,312,11037936,12565,0,1667876643,13142.965480459992,67.744183169998,53610.4856508
2022-11-08,03:04:05.000,312,11037919,12365,0,1667876644,13142.985689389992,67.71598665000056,53610.576483360004
2022-11-08,03:04:06.000,312,11037916,12605,0,1667876645,13143.019370939997,67.69483926000248,53610.46468944
2022-11-08,03:04:07.000,312,11038002,12365,0,1667876646,13142.985689389992,67.77237969000271,53610.51359928
2022-11-08,03:04:08.000,312,11037916,12325,0,1667876647,13142.999162009997,67.76533056000335,53610.56949624001
2022-11-08,03:04:09.000,312,11037899,12645,0,1667876648,13143.066525109993,67.69483926000248,53610.527573520005
2022-11-08,03:04:10.000,312,11037967,12445,0,1667876649,13143.106942969993,67.73713403999864,53610.52058640001
2022-11-08,03:04:11.000,312,11037901,12365,0,1667876650,13143.106942969993,67.70188839000184,53610.54853488001
2022-11-08,03:04:12.000,312,11037922,12725,0,1667876651,13143.093470350002,67.73008490999928,53610.49962504001
2022-11-08,03:04:13.000,312,11037881,12485,0,1667876652,13143.120415589998,67.72303577999992,53610.527573520005
2022-11-08,03:04:14.000,312,11037962,12645,0,1667876653,13143.181042379998,67.71598665000056,53610.56250912
2022-11-08,03:04:15.000,312,11037882,12485,0,1667876654,13143.194514999988,67.744183169998,53610.541547759996
2022-11-08,03:04:16.000,312,11038010,12605,0,1667876655,13143.234932859988,67.72303577999992,53610.50661216
2022-11-08,03:04:17.000,312,11037915,12405,0,1667876656,13143.147360829993,67.76533056000335,53610.49962504001
2022-11-08,03:04:18.000,312,11037954,12485,0,1667876657,13143.214723929988,67.69483926000248,53610.45071520001
2022-11-08,03:04:19.000,312,11037961,12645,0,1667876658,13143.261878099998,67.73008490999928,53610.49263792
2022-11-08,03:04:20.000,312,11037887,12445,0,1667876659,13143.322504889999,67.744183169998,53610.56250912
2022-11-08,03:04:21.000,312,11037926,12485,0,1667876660,13143.349450129994,67.75828143000399,53610.597444720006
2022-11-08,03:04:22.000,312,11037912,12765,0,1667876661,13143.329241199994,67.79352708000079,53610.58347048
2022-11-08,03:04:23.000,312,11038000,12445,0,1667876662,13143.349450129994,67.75828143000399,53610.54853488001
2022-11-08,03:04:24.000,312,11037841,12405,0,1667876663,13143.315768579989,67.76533056000335,53610.56949624001
2022-11-08,03:04:25.000,312,11037874,12605,0,1667876664,13143.329241199994,67.77942882000207,53610.597444720006
2022-11-08,03:04:26.000,312,11037935,12565,0,1667876665,13143.376395369989,67.77237969000271,53610.58347048
2022-11-08,03:04:27.000,312,11037814,12685,0,1667876666,13143.288823339994,67.77237969000271,53610.56250912
2022-11-08,03:04:28.000,312,11037983,12405,0,1667876667,13143.322504889999,67.82172359999822,53610.52058640001
2022-11-08,03:04:29.000,312,11037891,12725,0,1667876668,13143.423549539999,67.82172359999822,53610.597444720006
2022-11-08,03:04:30.000,312,11037917,12485,0,1667876669,13143.383131679999,67.82877273000486,53610.56250912
2022-11-08,03:04:31.000,312,11037956,12445,0,1667876670,13143.383131679999,67.82877273000486,53610.49962504001
2022-11-08,03:04:32.000,312,11037939,12445,0,1667876671,13143.383131679999,67.82877273000486,53610.52058640001
2022-11-08,03:04:33.000,312,11037997,12405,0,1667876672,13143.403340609999,67.84992012000293,53610.56250912
2022-11-08,03:04:34.000,312,11037937,12725,0,1667876673,13143.450494779994,67.81467446999886,53610.54853488001
2022-11-08,03:04:35.000,312,11037982,12805,0,1667876674,13143.43702215999,67.82172359999822,53610.54853488001
2022-11-08,03:04:36.000,312,11037916,12645,0,1667876675,13143.423549539999,67.84287099000358,53610.541547759996
2022-11-08,03:04:37.000,312,11037979,12485,0,1667876676,13143.43702215999,67.82172359999822,53610.597444720006
2022-11-08,03:04:38.000,312,11037867,12485,0,1667876677,13143.430285849994,67.81467446999886,53610.527573520005
2022-11-08,03:04:39.000,312,11037923,12365,0,1667876678,13143.49764894999,67.75828143000399,53610.63936744001
2022-11-08,03:04:40.000,312,11037950,12485,0,1667876679,13143.470703709994,67.82877273000486,53610.49962504001
2022-11-08,03:04:41.000,312,11037892,12525,0,1667876680,13143.383131679999,67.82172359999822,53610.576483360004
2022-11-08,03:04:42.000,312,11037843,12325,0,1667876681,13143.511121569994,67.82172359999822,53610.54853488001
2022-11-08,03:04:43.000,312,11037974,12565,0,1667876682,13143.50438526,67.81467446999886,53610.56250912
2022-11-08,03:04:44.000,312,11037888,12365,0,1667876683,13143.55827573999,67.84287099000358,53610.59045760001
2022-11-08,03:04:45.000,312,11037875,12645,0,1667876684,13143.58522098,67.84287099000358,53610.56949624001
2022-11-08,03:04:46.000,312,11037942,12805,0,1667876685,13143.571748359995,67.79352708000079,53610.58347048
2022-11-08,03:04:47.000,312,11037945,12485,0,1667876686,13143.54480312,67.78647795000143,53610.576483360004
2022-11-08,03:04:48.000,312,11037937,12165,0,1667876687,13143.57848466999,67.78647795000143,53610.56949624001
2022-11-08,03:04:49.000,312,11037907,12605,0,1667876688,13143.62563884,67.84992012000293,53610.49962504001
2022-11-08,03:04:50.000,312,11037867,12405,0,1667876689,13143.59869359999,67.84992012000293,53610.54853488001
2022-11-08,03:04:51.000,312,11037925,12405,0,1667876690,13143.57848466999,67.82172359999822,53610.56250912
2022-11-08,03:04:52.000,312,11037928,12565,0,1667876691,13143.59869359999,67.86401838000165,53610.527573520005
2022-11-08,03:04:53.000,312,11037967,12445,0,1667876692,13143.61890252999,67.8569692500023,53610.527573520005
2022-11-08,03:04:54.000,312,11037867,12485,0,1667876693,13143.61890252999,67.84287099000358,53610.51359928
2022-11-08,03:04:55.000,312,11037929,12365,0,1667876694,13143.652584079995,67.82172359999822,53610.53456064
2022-11-08,03:04:56.000,312,11037925,12485,0,1667876695,13143.612166219995,67.83582186000422,53610.61141896
2022-11-08,03:04:57.000,312,11037926,12645,0,1667876696,13143.632375149995,67.79352708000079,53610.56949624001
2022-11-08,03:04:58.000,312,11037943,12565,0,1667876697,13143.57848466999,67.84287099000358,53610.49962504001
2022-11-08,03:04:59.000,312,11037910,12525,0,1667876698,13143.63911145999,67.77942882000207,53610.50661216
2022-11-08,03:05:00.000,312,11037955,12565,0,1667876699,13143.65932038999,67.77942882000207,53610.51359928
2022-11-08,03:05:01.000,312,11037898,12405,0,1667876700,13143.6660567,67.83582186000422,53610.51359928
2022-11-08,03:05:02.000,312,11037853,12525,0,1667876701,13143.632375149995,67.8076253399995,53610.576483360004
2022-11-08,03:05:03.000,312,11037944,12565,0,1667876702,13143.632375149995,67.79352708000079,53610.555522
2022-11-08,03:05:04.000,312,11038010,12525,0,1667876703,13143.6660567,67.77942882000207,53610.58347048
2022-11-08,03:05:05.000,312,11037952,12525,0,1667876704,13143.65932038999,67.75828143000399,53610.58347048
2022-11-08,03:05:06.000,312,11037954,12285,0,1667876705,13143.632375149995,67.77237969000271,53610.58347048
2022-11-08,03:05:07.000,312,11037970,12565,0,1667876706,13143.591957289995,67.744183169998,53610.53456064
2022-11-08,03:05:08.000,312,11037895,12525,0,1667876707,13143.58522098,67.76533056000335,53610.52058640001
2022-11-08,03:05:09.000,312,11037907,12605,0,1667876708,13143.62563884,67.69483926000248,53610.61141896
2022-11-08,03:05:10.000,312,11037918,12325,0,1667876709,13143.64584777,67.66664273999777,53610.646354560005
2022-11-08,03:05:11.000,312,11037945,12245,0,1667876710,13143.65932038999,67.68779013000312,53610.61840608001
2022-11-08,03:05:12.000,312,11037927,12325,0,1667876711,13143.55827573999,67.7089375200012,53610.58347048
2022-11-08,03:05:13.000,312,11037894,12285,0,1667876712,13143.64584777,67.66664273999777,53610.56250912
2022-11-08,03:05:14.000,312,11037968,12485,0,1667876713,13143.65932038999,67.68779013000312,53610.576483360004
2022-11-08,03:05:15.000,312,11037917,12685,0,1667876714,13143.63911145999,67.66664273999777,53610.597444720006
2022-11-08,03:05:16.000,312,11037934,12405,0,1667876715,13143.64584777,67.62434796000161,53610.576483360004
2022-11-08,03:05:17.000,312,11037937,12485,0,1667876716,13143.63911145999,67.56795491999947,53610.58347048
2022-11-08,03:05:18.000,312,11037978,12405,0,1667876717,13143.672793009995,67.57500404999882,53610.61141896
2022-11-08,03:05:19.000,312,11037914,12645,0,1667876718,13143.72668349,67.62434796000161,53610.61141896
2022-11-08,03:05:20.000,312,11037904,12805,0,1667876719,13143.6660567,67.61729883000226,53610.6253932
2022-11-08,03:05:21.000,312,11037931,12405,0,1667876720,13143.6660567,67.62434796000161,53610.60443184
2022-11-08,03:05:22.000,312,11038037,12485,0,1667876721,13143.61890252999,67.62434796000161,53610.555522
2022-11-08,03:05:23.000,312,11037916,12365,0,1667876722,13143.652584079995,67.6102497000029,53610.4856508
2022-11-08,03:05:24.000,312,11037914,12405,0,1667876723,13143.6660567,67.58205317999818,53610.63238032
2022-11-08,03:05:25.000,312,11037889,12285,0,1667876724,13143.693001939995,67.56795491999947,53610.646354560005
2022-11-08,03:05:26.000,312,11037910,12525,0,1667876725,13143.713210869995,67.58205317999818,53610.61840608001
2022-11-08,03:05:27.000,312,11037904,12565,0,1667876726,13143.76036503999,67.59615144000418,53610.60443184
2022-11-08,03:05:28.000,312,11037935,12645,0,1667876727,13143.68626563,67.56795491999947,53610.555522
2022-11-08,03:05:29.000,312,11037923,12485,0,1667876728,13143.70647456,67.56795491999947,53610.541547759996
2022-11-08,03:05:30.000,312,11037890,12325,0,1667876729,13143.713210869995,67.58910231000482,53610.53456064
2022-11-08,03:05:31.000,312,11037929,12485,0,1667876730,13143.672793009995,67.6102497000029,53610.51359928
2022-11-08,03:05:32.000,312,11037908,12285,0,1667876731,13143.68626563,67.6102497000029,53610.541547759996
2022-11-08,03:05:33.000,312,11037894,12405,0,1667876732,13143.733419799995,67.56795491999947,53610.61840608001
2022-11-08,03:05:34.000,312,11037943,12485,0,1667876733,13143.76710135,67.52566014000331,53610.68827728001
2022-11-08,03:05:35.000,312,11037920,12645,0,1667876734,13143.74689242,67.52566014000331,53610.60443184
2022-11-08,03:05:36.000,312,11037942,12325,0,1667876735,13143.672793009995,67.57500404999882,53610.60443184
2022-11-08,03:05:37.000,312,11037916,12485,0,1667876736,13143.63911145999,67.56795491999947,53610.58347048
2022-11-08,03:05:38.000,312,11037948,12325,0,1667876737,13143.63911145999,67.58205317999818,53610.61141896
2022-11-08,03:05:39.000,312,11037920,12325,0,1667876738,13143.76036503999,67.53975840000203,53610.646354560005
2022-11-08,03:05:40.000,312,11037940,12485,0,1667876739,13143.72668349,67.51861101000395,53610.61840608001
2022-11-08,03:05:41.000,312,11037980,12285,0,1667876740,13143.6660567,67.56795491999947,53610.59045760001
2022-11-08,03:05:42.000,312,11037939,12565,0,1667876741,13143.612166219995,67.55385666000075,53610.555522
2022-11-08,03:05:43.000,312,11037929,12405,0,1667876742,13143.693001939995,67.50451274999796,53610.646354560005
2022-11-08,03:05:44.000,312,11037984,12685,0,1667876743,13143.70647456,67.50451274999796,53610.63238032
2022-11-08,03:05:45.000,312,11037871,12445,0,1667876744,13143.6660567,67.51861101000395,53610.52058640001
2022-11-08,03:05:46.000,312,11037911,12485,0,1667876745,13143.713210869995,67.47631623000052,53610.61840608001
2022-11-08,03:05:47.000,312,11037882,12325,0,1667876746,13143.612166219995,67.51156188000459,53610.527573520005
2022-11-08,03:05:48.000,312,11037954,12685,0,1667876747,13143.652584079995,67.4974636199986,53610.6603288
2022-11-08,03:05:49.000,312,11037940,12525,0,1667876748,13143.74689242,67.48336535999988,53610.60443184
2022-11-08,03:05:50.000,312,11037899,12445,0,1667876749,13143.72668349,67.47631623000052,53610.66731592001
2022-11-08,03:05:51.000,312,11037887,12445,0,1667876750,13143.76036503999,67.4622179700018,53610.6253932
2022-11-08,03:05:52.000,312,11037922,12205,0,1667876751,13143.71994717999,67.49041448999924,53610.597444720006
2022-11-08,03:05:53.000,312,11037958,12365,0,1667876752,13143.652584079995,67.44811971000308,53610.50661216
2022-11-08,03:05:54.000,312,11037917,12565,0,1667876753,13143.70647456,67.42697231999773,53610.555522
2022-11-08,03:05:55.000,312,11037950,12245,0,1667876754,13143.68626563,67.47631623000052,53610.61141896
2022-11-08,03:05:56.000,312,11037972,12565,0,1667876755,13143.733419799995,67.44811971000308,53610.541547759996
2022-11-08,03:05:57.000,312,11037943,12725,0,1667876756,13143.84120075999,67.4622179700018,53610.65334168
2022-11-08,03:05:58.000,312,11037943,12245,0,1667876757,13143.76036503999,67.45516884000244,53610.63238032
2022-11-08,03:05:59.000,312,11037974,12485,0,1667876758,13143.861409689991,67.44107058000372,53610.66731592001
2022-11-08,03:06:00.000,312,11037954,12925,0,1667876759,13143.78731028,67.3987758000003,53610.6603288
2022-11-08,03:06:01.000,312,11037903,12405,0,1667876760,13143.753628729995,67.41992318999837,53610.54853488001
2022-11-08,03:06:02.000,312,11037948,12405,0,1667876761,13143.753628729995,67.41992318999837,53610.61840608001
2022-11-08,03:06:03.000,312,11037885,12445,0,1667876762,13143.78731028,67.45516884000244,53610.54853488001
2022-11-08,03:06:04.000,312,11037897,12485,0,1667876763,13143.794046589996,67.43402145000437,53610.646354560005
2022-11-08,03:06:05.000,312,11037854,12725,0,1667876764,13143.84793707,67.3987758000003,53610.66731592001
2022-11-08,03:06:06.000,312,11037969,12445,0,1667876765,13143.942245409991,67.44107058000372,53610.709238639996
2022-11-08,03:06:07.000,312,11037921,12525,0,1667876766,13143.922036479991,67.41992318999837,53610.6603288
2022-11-08,03:06:08.000,312,11037964,12405,0,1667876767,13143.962454339991,67.43402145000437,53610.597444720006
2022-11-08,03:06:09.000,312,11037884,12445,0,1667876768,13143.962454339991,67.3987758000003,53610.59045760001
2022-11-08,03:06:10.000,312,11037904,12645,0,1667876769,13143.996135889996,67.40582492999965,53610.65334168
2022-11-08,03:06:11.000,312,11037870,12605,0,1667876770,13144.002872199992,67.46926710000116,53610.66731592001
2022-11-08,03:06:12.000,312,11037939,12525,0,1667876771,13144.036553749997,67.44107058000372,53610.65334168
2022-11-08,03:06:13.000,312,11037904,12285,0,1667876772,13144.097180539997,67.41287405999901,53610.70225152
2022-11-08,03:06:14.000,312,11037920,12165,0,1667876773,13144.103916849992,67.3987758000003,53610.73718712001
2022-11-08,03:06:15.000,312,11037938,12285,0,1667876774,13144.157807329997,67.44811971000308,53610.68827728001
2022-11-08,03:06:16.000,312,11037959,12725,0,1667876775,13144.097180539997,67.44811971000308,53610.646354560005
2022-11-08,03:06:17.000,312,11037883,12485,0,1667876776,13144.191488880002,67.47631623000052,53610.61141896
2022-11-08,03:06:18.000,312,11037904,12405,0,1667876777,13144.171279950002,67.46926710000116,53610.73718712001
2022-11-08,03:06:19.000,312,11037838,12445,0,1667876778,13144.218434119997,67.46926710000116,53610.695264400005
2022-11-08,03:06:20.000,312,11037898,12525,0,1667876779,13144.279060909997,67.48336535999988,53610.71622576001
2022-11-08,03:06:21.000,312,11037853,12365,0,1667876780,13144.312742460002,67.45516884000244,53610.7302
2022-11-08,03:06:22.000,312,11037930,12405,0,1667876781,13144.339687699998,67.51156188000459,53610.744174240004
2022-11-08,03:06:23.000,312,11037910,12125,0,1667876782,13144.306006149993,67.53975840000203,53610.709238639996
2022-11-08,03:06:24.000,312,11037964,12645,0,1667876783,13144.272324600002,67.51861101000395,53610.597444720006
2022-11-08,03:06:25.000,312,11037907,12485,0,1667876784,13144.359896629998,67.51861101000395,53610.68129016
2022-11-08,03:06:26.000,312,11037910,12565,0,1667876785,13144.366632939993,67.58205317999818,53610.65334168
2022-11-08,03:06:27.000,312,11037932,12325,0,1667876786,13144.467677589993,67.58205317999818,53610.72321288
2022-11-08,03:06:28.000,312,11037978,12365,0,1667876787,13144.440732349998,67.52566014000331,53610.72321288
2022-11-08,03:06:29.000,312,11037955,12645,0,1667876788,13144.474413899989,67.57500404999882,53610.78609696001
2022-11-08,03:06:30.000,312,11037911,12365,0,1667876789,13144.535040689989,67.58205317999818,53610.77212272
2022-11-08,03:06:31.000,312,11037907,12645,0,1667876790,13144.582194859999,67.56795491999947,53610.83500680001
2022-11-08,03:06:32.000,312,11037951,12405,0,1667876791,13144.541776999999,67.58205317999818,53610.82801968
2022-11-08,03:06:33.000,312,11038004,12365,0,1667876792,13144.548513309994,67.6102497000029,53610.7302
2022-11-08,03:06:34.000,312,11037957,12485,0,1667876793,13144.595667479989,67.61729883000226,53610.68827728001
2022-11-08,03:06:35.000,312,11037904,12445,0,1667876794,13144.63608533999,67.66664273999777,53610.72321288
2022-11-08,03:06:36.000,312,11037961,12485,0,1667876795,13144.71692105999,67.73008490999928,53610.73718712001
2022-11-08,03:06:37.000,312,11037944,12485,0,1667876796,13144.72365737,67.68074100000376,53610.82801968
2022-11-08,03:06:38.000,312,11037890,12365,0,1667876797,13144.81796570999,67.68074100000376,53610.77212272
2022-11-08,03:06:39.000,312,11037936,12805,0,1667876798,13144.81796570999,67.76533056000335,53610.79308408
2022-11-08,03:06:40.000,312,11037965,12605,0,1667876799,13144.84491095,67.72303577999992,53610.82103256
2022-11-08,03:06:41.000,312,11037908,12445,0,1667876800,13144.87859249999,67.80057621000014,53610.84898104
2022-11-08,03:06:42.000,312,11037883,12605,0,1667876801,13144.88532881,67.82877273000486,53610.77212272
2022-11-08,03:06:43.000,312,11037977,12565,0,1667876802,13144.84491095,67.82877273000486,53610.7302
2022-11-08,03:06:44.000,312,11037974,12525,0,1667876803,13144.89880142999,67.84992012000293,53610.75814848001
2022-11-08,03:06:45.000,312,11037914,12685,0,1667876804,13144.98637346,67.84992012000293,53610.85596816001
2022-11-08,03:06:46.000,312,11037935,12485,0,1667876805,13145.013318699996,67.90631315999781,53610.82801968
2022-11-08,03:06:47.000,312,11037977,12445,0,1667876806,13145.00658239,67.86401838000165,53610.79308408
2022-11-08,03:06:48.000,312,11037969,12365,0,1667876807,13145.013318699996,67.87106751000101,53610.82801968
2022-11-08,03:06:49.000,312,11037895,12565,0,1667876808,13145.02005500999,67.89221489999909,53610.88391664001
2022-11-08,03:06:50.000,312,11037899,12485,0,1667876809,13145.094154419996,67.91336229000444,53610.85596816001
2022-11-08,03:06:51.000,312,11037966,12645,0,1667876810,13145.094154419996,67.88516576999973,53610.876929519996
2022-11-08,03:06:52.000,312,11038015,12245,0,1667876811,13145.06720918,67.94860794000124,53610.814045440005
2022-11-08,03:06:53.000,312,11037897,12445,0,1667876812,13145.060472869991,67.99795185000403,53610.90487800001
2022-11-08,03:06:54.000,312,11037922,12365,0,1667876813,13145.080681799991,67.99090272000467,53610.8699424
2022-11-08,03:06:55.000,312,11037894,12485,0,1667876814,13145.141308589991,67.94155881000188,53610.911865120004
2022-11-08,03:06:56.000,312,11037931,12285,0,1667876815,13145.10762704,67.96975532999932,53610.88391664001
2022-11-08,03:06:57.000,312,11037970,12285,0,1667876816,13145.161517519991,67.99795185000403,53610.91885224
2022-11-08,03:06:58.000,312,11038005,12285,0,1667876817,13145.060472869991,68.0190992400021,53610.84898104
2022-11-08,03:06:59.000,312,11037837,12405,0,1667876818,13145.141308589991,68.00500098000339,53610.84199392
2022-11-08,03:07:00.000,312,11038001,12245,0,1667876819,13145.148044900001,68.04024663000018,53610.90487800001
2022-11-08,03:07:01.000,312,11037952,12565,0,1667876820,13145.174990139996,68.0684431500049,53610.911865120004
2022-11-08,03:07:02.000,312,11037975,12605,0,1667876821,13145.188462760001,68.07549228000426,53610.862955280005
2022-11-08,03:07:03.000,312,11037885,12645,0,1667876822,13145.168253830001,68.0684431500049,53610.82103256
2022-11-08,03:07:04.000,312,11037949,12645,0,1667876823,13145.188462760001,68.09663967000233,53610.85596816001
2022-11-08,03:07:05.000,312,11037955,12565,0,1667876824,13145.201935379991,68.15303271000448,53610.79308408
2022-11-08,03:07:06.000,312,11037955,12445,0,1667876825,13145.188462760001,68.13893444999849,53610.8699424
2022-11-08,03:07:07.000,312,11037954,12565,0,1667876826,13145.215407999996,68.13893444999849,53610.82103256
2022-11-08,03:07:08.000,312,11037944,12445,0,1667876827,13145.215407999996,68.12483618999977,53610.84199392
2022-11-08,03:07:09.000,312,11037917,12605,0,1667876828,13145.174990139996,68.15303271000448,53610.90487800001
2022-11-08,03:07:10.000,312,11037932,12365,0,1667876829,13145.228880620001,68.25876966000214,53610.89789088
2022-11-08,03:07:11.000,312,11037860,12645,0,1667876830,13145.262562169992,68.20237662,53610.91885224
2022-11-08,03:07:12.000,312,11038003,12285,0,1667876831,13145.228880620001,68.24467140000343,53610.82103256
2022-11-08,03:07:13.000,312,11037930,12485,0,1667876832,13145.296243719997,68.24467140000343,53610.876929519996
2022-11-08,03:07:14.000,312,11037901,12405,0,1667876833,13145.242353239992,68.23762227000407,53610.82801968
2022-11-08,03:07:15.000,312,11037949,12525,0,1667876834,13145.316452649997,68.27991705000022,53610.89090376
2022-11-08,03:07:16.000,312,11037959,12445,0,1667876835,13145.282771099992,68.3151627000043,53610.814045440005
2022-11-08,03:07:17.000,312,11037971,12365,0,1667876836,13145.309716340002,68.33631009000237,53610.92583936001
2022-11-08,03:07:18.000,312,11037951,12445,0,1667876837,13145.350134200002,68.32926096000301,53610.88391664001
2022-11-08,03:07:19.000,312,11037961,12605,0,1667876838,13145.343397889992,68.32926096000301,53610.95378784001
2022-11-08,03:07:20.000,312,11037953,12365,0,1667876839,13145.336661579997,68.33631009000237,53610.83500680001
2022-11-08,03:07:21.000,312,11037950,12725,0,1667876840,13145.350134200002,68.39270313000452,53610.89789088
2022-11-08,03:07:22.000,312,11037975,12445,0,1667876841,13145.269298480001,68.38565399999788,53610.84199392
2022-11-08,03:07:23.000,312,11037876,12565,0,1667876842,13145.343397889992,68.39975226000388,53610.862955280005
2022-11-08,03:07:24.000,312,11037961,12325,0,1667876843,13145.377079439997,68.39270313000452,53610.90487800001
2022-11-08,03:07:25.000,312,11037926,12285,0,1667876844,13145.430969920002,68.38565399999788,53610.91885224
2022-11-08,03:07:26.000,312,11037900,12405,0,1667876845,13145.437706229997,68.44204704000003,53610.89789088
2022-11-08,03:07:27.000,312,11037882,12405,0,1667876846,13145.410760990002,68.43499791000067,53610.8699424
2022-11-08,03:07:28.000,312,11037951,12125,0,1667876847,13145.430969920002,68.47024356000475,53610.9398136
2022-11-08,03:07:29.000,312,11037939,12365,0,1667876848,13145.397288369997,68.49844008000218,53610.95378784001
2022-11-08,03:07:30.000,312,11037962,12445,0,1667876849,13145.383815749992,68.55483312000433,53610.89789088
2022-11-08,03:07:31.000,312,11037906,12485,0,1667876850,13145.498333019998,68.52663659999962,53610.82103256
2022-11-08,03:07:32.000,312,11037937,12525,0,1667876851,13145.457915159997,68.5125383400009,53610.85596816001
2022-11-08,03:07:33.000,312,11037867,12365,0,1667876852,13145.498333019998,68.57598051000241,53610.862955280005
2022-11-08,03:07:34.000,312,11037958,12285,0,1667876853,13145.498333019998,68.46319442999811,53610.96077496
2022-11-08,03:07:35.000,312,11037940,12165,0,1667876854,13145.484860399993,68.50548921000154,53610.95378784001
2022-11-08,03:07:36.000,312,11037943,12245,0,1667876855,13145.538750879998,68.53368572999898,53610.89789088
2022-11-08,03:07:37.000,312,11037945,12685,0,1667876856,13145.478124089997,68.56893138000305,53610.85596816001
2022-11-08,03:07:38.000,312,11037923,12805,0,1667876857,13145.471387780002,68.5477839899977,53610.82103256
2022-11-08,03:07:39.000,312,11037952,12525,0,1667876858,13145.511805640002,68.58302964000177,53610.91885224
2022-11-08,03:07:40.000,312,11037904,12245,0,1667876859,13145.558959809998,68.57598051000241,53610.876929519996
2022-11-08,03:07:41.000,312,11037924,12365,0,1667876860,13145.619586599998,68.5477839899977,53610.981736320005
2022-11-08,03:07:42.000,312,11037876,12405,0,1667876861,13145.585905049993,68.53368572999898,53610.92583936001
2022-11-08,03:07:43.000,312,11037990,12525,0,1667876862,13145.558959809998,68.54073485999834,53610.8699424
2022-11-08,03:07:44.000,312,11037898,12645,0,1667876863,13145.525278259993,68.5477839899977,53610.84898104
2022-11-08,03:07:45.000,312,11037904,12445,0,1667876864,13145.525278259993,68.57598051000241,53610.84199392
2022-11-08,03:07:46.000,312,11038047,12445,0,1667876865,13145.633059219988,68.5477839899977,53610.911865120004
2022-11-08,03:07:47.000,312,11037913,12485,0,1667876866,13145.633059219988,68.57598051000241,53610.89789088
2022-11-08,03:07:48.000,312,11037996,12565,0,1667876867,13145.592641359988,68.59712790000049,53610.8000712
2022-11-08,03:07:49.000,312,11037941,12285,0,1667876868,13145.673477079989,68.58302964000177,53610.84199392
2022-11-08,03:07:50.000,312,11037917,12325,0,1667876869,13145.720631249998,68.58302964000177,53610.90487800001
2022-11-08,03:07:51.000,312,11037900,12405,0,1667876870,13145.680213389998,68.59007877000113,53610.85596816001
2022-11-08,03:07:52.000,312,11037951,12325,0,1667876871,13145.592641359988,68.59007877000113,53610.862955280005
2022-11-08,03:07:53.000,312,11037995,12605,0,1667876872,13145.619586599998,68.59712790000049,53610.84898104
2022-11-08,03:07:54.000,312,11037974,12285,0,1667876873,13145.585905049993,68.59712790000049,53610.814045440005
2022-11-08,03:07:55.000,312,11037965,12405,0,1667876874,13145.626322909993,68.5477839899977,53610.89090376
2022-11-08,03:07:56.000,312,11037930,12285,0,1667876875,13145.592641359988,68.58302964000177,53610.82801968
2022-11-08,03:07:57.000,312,11037901,12525,0,1667876876,13145.626322909993,68.55483312000433,53610.8699424
2022-11-08,03:07:58.000,312,11037946,12205,0,1667876877,13145.633059219988,68.51958747000026,53610.862955280005
2022-11-08,03:07:59.000,312,11037886,12645,0,1667876878,13145.619586599998,68.5125383400009,53610.89789088
2022-11-08,03:08:00.000,312,11037874,12405,0,1667876879,13145.599377669998,68.52663659999962,53610.84898104
2022-11-08,03:08:01.000,312,11037975,12445,0,1667876880,13145.565696119993,68.50548921000154,53610.89789088
2022-11-08,03:08:02.000,312,11037926,12245,0,1667876881,13145.558959809998,68.54073485999834,53610.77212272
2022-11-08,03:08:03.000,312,11037960,12285,0,1667876882,13145.532014570003,68.48434182000346,53610.862955280005
2022-11-08,03:08:04.000,312,11037923,12405,0,1667876883,13145.565696119993,68.46319442999811,53610.84199392
2022-11-08,03:08:05.000,312,11037957,12485,0,1667876884,13145.592641359988,68.4490961699994,53610.83500680001
2022-11-08,03:08:06.000,312,11037899,12485,0,1667876885,13145.558959809998,68.4490961699994,53610.83500680001
2022-11-08,03:08:07.000,312,11037914,12245,0,1667876886,13145.545487189993,68.39975226000388,53610.8699424
2022-11-08,03:08:08.000,312,11037937,12405,0,1667876887,13145.424233609992,68.44204704000003,53610.814045440005
2022-11-08,03:08:09.000,312,11037887,12325,0,1667876888,13145.404024679992,68.39270313000452,53610.82103256
2022-11-08,03:08:10.000,312,11037887,12645,0,1667876889,13145.309716340002,68.40680139000324,53610.71622576001
2022-11-08,03:08:11.000,312,11037934,12605,0,1667876890,13145.336661579997,68.43499791000067,53610.765135600006
2022-11-08,03:08:12.000,312,11037952,12485,0,1667876891,13145.390552060002,68.39270313000452,53610.82801968
2022-11-08,03:08:13.000,312,11037907,12445,0,1667876892,13145.302980029992,68.42089965000196,53610.89090376
2022-11-08,03:08:14.000,312,11037940,12365,0,1667876893,13145.309716340002,68.38565399999788,53610.88391664001
2022-11-08,03:08:15.000,312,11037949,12525,0,1667876894,13145.309716340002,68.40680139000324,53610.79308408
2022-11-08,03:08:16.000,312,11037867,12525,0,1667876895,13145.255825859997,68.35745748000045,53610.84898104
2022-11-08,03:08:17.000,312,11037935,12325,0,1667876896,13145.208671690001,68.36450660999981,53610.78609696001
2022-11-08,03:08:18.000,312,11037933,12205,0,1667876897,13145.161517519991,68.37155573999917,53610.77910984
2022-11-08,03:08:19.000,312,11037950,12565,0,1667876898,13145.168253830001,68.40680139000324,53610.7302
2022-11-08,03:08:20.000,312,11037922,12525,0,1667876899,13145.141308589991,68.37155573999917,53610.744174240004
2022-11-08,03:08:21.000,312,11037919,12165,0,1667876900,13145.148044900001,68.32221183000365,53610.79308408
2022-11-08,03:08:22.000,312,11037933,12645,0,1667876901,13145.134572279996,68.34335922000173,53610.82103256
2022-11-08,03:08:23.000,312,11037948,12365,0,1667876902,13145.148044900001,68.33631009000237,53610.78609696001
2022-11-08,03:08:24.000,312,11037913,12365,0,1667876903,13145.033527629996,68.38565399999788,53610.73718712001
2022-11-08,03:08:25.000,312,11037884,12445,0,1667876904,13145.02005500999,68.30811356999766,53610.68129016
2022-11-08,03:08:26.000,312,11037916,12685,0,1667876905,13145.00658239,68.32221183000365,53610.709238639996
2022-11-08,03:08:27.000,312,11037983,12285,0,1667876906,13144.95942821999,68.32221183000365,53610.695264400005
2022-11-08,03:08:28.000,312,11037909,12445,0,1667876907,13144.89880142999,68.28696617999958,53610.70225152
2022-11-08,03:08:29.000,312,11037940,12325,0,1667876908,13144.91901035999,68.25172053000279,53610.66731592001
2022-11-08,03:08:30.000,312,11037942,12565,0,1667876909,13144.952691909995,68.27286792000086,53610.77910984
2022-11-08,03:08:31.000,312,11037964,12285,0,1667876910,13144.91901035999,68.20942574999935,53610.709238639996
2022-11-08,03:08:32.000,312,11037959,12605,0,1667876911,13144.851647259995,68.18827836000128,53610.65334168
2022-11-08,03:08:33.000,312,11037931,12285,0,1667876912,13144.78428416,68.21647487999871,53610.597444720006
2022-11-08,03:08:34.000,312,11037919,12285,0,1667876913,13144.791020469995,68.20942574999935,53610.576483360004
2022-11-08,03:08:35.000,312,11037990,12405,0,1667876914,13144.7438663,68.18122923000192,53610.646354560005
2022-11-08,03:08:36.000,312,11037884,12445,0,1667876915,13144.730393679994,68.15303271000448,53610.597444720006
2022-11-08,03:08:37.000,312,11037937,12205,0,1667876916,13144.669766889994,68.21647487999871,53610.576483360004
2022-11-08,03:08:38.000,312,11037863,12525,0,1667876917,13144.622612719999,68.11778706000041,53610.58347048
2022-11-08,03:08:39.000,312,11037951,12445,0,1667876918,13144.67650319999,68.12483618999977,53610.61840608001
2022-11-08,03:08:40.000,312,11037931,12445,0,1667876919,13144.588931169994,68.10368880000169,53610.45770232
2022-11-08,03:08:41.000,312,11037916,12445,0,1667876920,13144.582194859999,68.08959054000297,53610.58347048
2022-11-08,03:08:42.000,312,11037969,12325,0,1667876921,13144.541776999999,68.04024663000018,53610.54853488001
2022-11-08,03:08:43.000,312,11037950,12285,0,1667876922,13144.508095449994,68.03319750000082,53610.555522
2022-11-08,03:08:44.000,312,11037929,12405,0,1667876923,13144.460941279998,68.0190992400021,53610.4856508
2022-11-08,03:08:45.000,312,11037962,12365,0,1667876924,13144.454204969988,68.04024663000018,53610.46468944
2022-11-08,03:08:46.000,312,11038008,12445,0,1667876925,13144.346424009993,68.01205011000275,53610.45770232
2022-11-08,03:08:47.000,312,11037939,12445,0,1667876926,13144.386841869993,67.99795185000403,53610.52058640001
2022-11-08,03:08:48.000,312,11037907,12445,0,1667876927,13144.319478769998,67.9556570700006,53610.42276672001
2022-11-08,03:08:49.000,312,11037943,12645,0,1667876928,13144.272324600002,67.92746055000316,53610.38783112
2022-11-08,03:08:50.000,312,11037936,12525,0,1667876929,13144.299269839998,67.94860794000124,53610.43674096
2022-11-08,03:08:51.000,312,11037983,12565,0,1667876930,13144.272324600002,67.88516576999973,53610.44372808
2022-11-08,03:08:52.000,312,11037945,12365,0,1667876931,13144.238643049997,67.88516576999973,53610.40180536001
2022-11-08,03:08:53.000,312,11037983,12485,0,1667876932,13144.245379359993,67.87811664000037,53610.44372808
2022-11-08,03:08:54.000,312,11038008,12205,0,1667876933,13144.279060909997,67.82877273000486,53610.478663680005
2022-11-08,03:08:55.000,312,11037934,12725,0,1667876934,13144.265588289993,67.81467446999886,53610.49962504001
2022-11-08,03:08:56.000,312,11037959,12445,0,1667876935,13144.245379359993,67.76533056000335,53610.39481824
2022-11-08,03:08:57.000,312,11037921,12365,0,1667876936,13144.211697810002,67.744183169998,53610.359882640005
2022-11-08,03:08:58.000,312,11037970,12405,0,1667876937,13144.191488880002,67.77237969000271,53610.33193416001
2022-11-08,03:08:59.000,312,11037992,12285,0,1667876938,13144.218434119997,67.73713403999864,53610.359882640005
2022-11-08,03:09:00.000,312,11037838,12485,0,1667876939,13144.198225189997,67.71598665000056,53610.35289552001
2022-11-08,03:09:01.000,312,11037968,12525,0,1667876940,13144.184752569992,67.72303577999992,53610.38084400001
2022-11-08,03:09:02.000,312,11037960,12245,0,1667876941,13144.151071020002,67.7089375200012,53610.32494704
2022-11-08,03:09:03.000,312,11037922,12445,0,1667876942,13144.076971609997,67.66664273999777,53610.31795992
2022-11-08,03:09:04.000,312,11037949,12365,0,1667876943,13144.009608510001,67.6736918700044,53610.26905008
2022-11-08,03:09:05.000,312,11037936,12445,0,1667876944,13144.002872199992,67.64549534999969,53610.23411448001
2022-11-08,03:09:06.000,312,11037892,12725,0,1667876945,13143.982663269991,67.59615144000418,53610.26905008
2022-11-08,03:09:07.000,312,11037911,12645,0,1667876946,13144.023081129992,67.54680753000139,53610.28302432001
2022-11-08,03:09:08.000,312,11037889,12285,0,1667876947,13143.955718029996,67.62434796000161,53610.192191760005
2022-11-08,03:09:09.000,312,11037934,12605,0,1667876948,13143.989399580001,67.54680753000139,53610.241101600004
2022-11-08,03:09:10.000,312,11037950,12485,0,1667876949,13143.915300169996,67.48336535999988,53610.29001144
2022-11-08,03:09:11.000,312,11037972,12565,0,1667876950,13144.009608510001,67.51156188000459,53610.26905008
2022-11-08,03:09:12.000,312,11037895,12405,0,1667876951,13143.874882309996,67.4974636199986,53610.19917888
2022-11-08,03:09:13.000,312,11037940,12685,0,1667876952,13143.868146,67.51861101000395,53610.18520464001
2022-11-08,03:09:14.000,312,11037947,12285,0,1667876953,13143.80751921,67.4974636199986,53610.1712304
2022-11-08,03:09:15.000,312,11037923,12645,0,1667876954,13143.881618619991,67.4622179700018,53610.12930768
2022-11-08,03:09:16.000,312,11037921,12605,0,1667876955,13143.80751921,67.4622179700018,53610.038475119996
2022-11-08,03:09:17.000,312,11037936,12205,0,1667876956,13143.80751921,67.41992318999837,53610.15026904
2022-11-08,03:09:18.000,312,11037928,12525,0,1667876957,13143.834464449996,67.3987758000003,53610.15026904
2022-11-08,03:09:19.000,312,11037925,12565,0,1667876958,13143.794046589996,67.38467754000158,53610.15026904
2022-11-08,03:09:20.000,312,11037914,12485,0,1667876959,13143.78731028,67.3987758000003,53610.1013592
2022-11-08,03:09:21.000,312,11037986,12405,0,1667876960,13143.76036503999,67.32828449999943,53610.073410720004
2022-11-08,03:09:22.000,312,11037900,12325,0,1667876961,13143.72668349,67.30008798000199,53609.9616168
2022-11-08,03:09:23.000,312,11037862,12485,0,1667876962,13143.713210869995,67.28598972000327,53609.99655240001
2022-11-08,03:09:24.000,312,11037834,12485,0,1667876963,13143.80751921,67.2507440699992,53610.038475119996
2022-11-08,03:09:25.000,312,11037954,12525,0,1667876964,13143.78731028,67.25779319999856,53610.05244936
2022-11-08,03:09:26.000,312,11037907,12565,0,1667876965,13143.71994717999,67.22959668000112,53610.01751376001
2022-11-08,03:09:27.000,312,11037911,12125,0,1667876966,13143.70647456,67.17320363999897,53610.031488
2022-11-08,03:09:28.000,312,11037911,12525,0,1667876967,13143.713210869995,67.1520562500009,53610.01052664
2022-11-08,03:09:29.000,312,11037923,12405,0,1667876968,13143.713210869995,67.1168106000041,53610.01751376001
2022-11-08,03:09:30.000,312,11037864,12605,0,1667876969,13143.733419799995,67.10976147000474,53609.98956528
2022-11-08,03:09:31.000,312,11037946,12125,0,1667876970,13143.70647456,67.1168106000041,53610.01751376001
2022-11-08,03:09:32.000,312,11037895,12445,0,1667876971,13143.693001939995,67.12385973000346,53609.96860392001
2022-11-08,03:09:33.000,312,11037981,12645,0,1667876972,13143.672793009995,67.03927017000387,53609.99655240001
2022-11-08,03:09:34.000,312,11037969,12565,0,1667876973,13143.74015610999,67.02517190999788,53609.975591040005
2022-11-08,03:09:35.000,312,11037933,12645,0,1667876974,13143.68626563,66.968778870003,53609.926681200006
2022-11-08,03:09:36.000,312,11037928,12645,0,1667876975,13143.67952931999,66.98992626000108,53609.83584864
2022-11-08,03:09:37.000,312,11037916,12285,0,1667876976,13143.64584777,67.0040245199998,53609.905719840004
2022-11-08,03:09:38.000,312,11037944,12245,0,1667876977,13143.63911145999,66.96172974000365,53609.87777136001
2022-11-08,03:09:39.000,312,11037914,12205,0,1667876978,13143.65932038999,66.87714018000406,53609.91270696
2022-11-08,03:09:40.000,312,11037977,12525,0,1667876979,13143.70647456,66.91238583000086,53609.905719840004
2022-11-08,03:09:41.000,312,11037906,12485,0,1667876980,13143.753628729995,66.87714018000406,53609.93366832
2022-11-08,03:09:42.000,312,11037877,12565,0,1667876981,13143.74015610999,66.86304191999807,53609.95462968
2022-11-08,03:09:43.000,312,11037976,12365,0,1667876982,13143.74015610999,66.8700910500047,53609.88475848
2022-11-08,03:09:44.000,312,11037923,12445,0,1667876983,13143.76036503999,66.84189452999999,53609.975591040005
2022-11-08,03:09:45.000,312,11037902,12445,0,1667876984,13143.773837659995,66.82074714000191,53609.93366832
2022-11-08,03:09:46.000,312,11037983,12445,0,1667876985,13143.773837659995,66.75025584000105,53609.870784239996
2022-11-08,03:09:47.000,312,11037886,12125,0,1667876986,13143.61890252999,66.79959975000384,53609.758990320006
2022-11-08,03:09:48.000,312,11037959,12525,0,1667876987,13143.63911145999,66.74320671000169,53609.76597744
2022-11-08,03:09:49.000,312,11037989,12365,0,1667876988,13143.76710135,66.70091192999826,53609.926681200006
2022-11-08,03:09:50.000,312,11037988,12525,0,1667876989,13143.773837659995,66.67976454000018,53609.82886152001
2022-11-08,03:09:51.000,312,11037936,12285,0,1667876990,13143.773837659995,66.67271541000082,53609.8218744
2022-11-08,03:09:52.000,312,11037921,12365,0,1667876991,13143.76036503999,66.6938627999989,53609.75200320001
2022-11-08,03:09:53.000,312,11037938,12285,0,1667876992,13143.76710135,66.6586171500021,53609.79392592
2022-11-08,03:09:54.000,312,11037935,12645,0,1667876993,13143.78057396999,66.61632236999867,53609.74501608
2022-11-08,03:09:55.000,312,11037916,12405,0,1667876994,13143.84120075999,66.60927323999931,53609.84283576
2022-11-08,03:09:56.000,312,11037927,12485,0,1667876995,13143.874882309996,66.63746976000402,53609.807900160005
2022-11-08,03:09:57.000,312,11037908,12365,0,1667876996,13143.90856386,66.60927323999931,53609.81488728
2022-11-08,03:09:58.000,312,11037927,12525,0,1667876997,13143.874882309996,66.52468367999973,53609.71008048001
2022-11-08,03:09:59.000,312,11037939,12645,0,1667876998,13143.861409689991,66.59517498000059,53609.76597744
2022-11-08,03:10:00.000,312,11037996,12325,0,1667876999,13143.922036479991,66.5458310699978,53609.738028960004
2022-11-08,03:10:01.000,312,11037900,12525,0,1667877000,13143.922036479991,66.53878193999844,53609.7170676
2022-11-08,03:10:02.000,312,11037910,12645,0,1667877001,13143.928772790001,66.53878193999844,53609.77296456
2022-11-08,03:10:03.000,312,11037934,12405,0,1667877002,13143.834464449996,66.46829064000485,53609.67514488
2022-11-08,03:10:04.000,312,11037965,12525,0,1667877003,13143.90856386,66.46124150999822,53609.71008048001
2022-11-08,03:10:05.000,312,11037938,12285,0,1667877004,13143.915300169996,66.47533977000421,53609.73104184001
2022-11-08,03:10:06.000,312,11037854,12405,0,1667877005,13143.881618619991,66.48238890000357,53609.63322216001
2022-11-08,03:10:07.000,312,11037905,12485,0,1667877006,13143.996135889996,66.42599586000142,53609.856810000005
2022-11-08,03:10:08.000,312,11037952,12485,0,1667877007,13143.989399580001,66.48238890000357,53609.72405472
2022-11-08,03:10:09.000,312,11037988,12605,0,1667877008,13143.948981720001,66.4471432499995,53609.72405472
2022-11-08,03:10:10.000,312,11037959,12565,0,1667877009,13144.023081129992,66.41894673000206,53609.75200320001
2022-11-08,03:10:11.000,312,11037957,12085,0,1667877010,13143.942245409991,66.44009412000014,53609.67514488
2022-11-08,03:10:12.000,312,11037933,12525,0,1667877011,13144.016344819996,66.4471432499995,53609.77995168001
2022-11-08,03:10:13.000,312,11037893,12445,0,1667877012,13144.023081129992,66.41894673000206,53609.77995168001
2022-11-08,03:10:14.000,312,11037966,12565,0,1667877013,13144.083707919992,66.38370107999799,53609.7170676
2022-11-08,03:10:15.000,312,11037894,12605,0,1667877014,13144.137598399997,66.36960281999927,53609.738028960004
2022-11-08,03:10:16.000,312,11037922,12245,0,1667877015,13144.225170429992,66.36960281999927,53609.71008048001
2022-11-08,03:10:17.000,312,11037909,12525,0,1667877016,13144.124125779992,66.34140630000184,53609.66815776
2022-11-08,03:10:18.000,312,11037992,12485,0,1667877017,13144.171279950002,66.34140630000184,53609.6471964
2022-11-08,03:10:19.000,312,11037932,12485,0,1667877018,13144.124125779992,66.33435717000248,53609.703093359996
2022-11-08,03:10:20.000,312,11037923,12405,0,1667877019,13144.191488880002,66.38370107999799,53609.758990320006
2022-11-08,03:10:21.000,312,11037893,12445,0,1667877020,13144.272324600002,66.2991115199984,53609.738028960004
2022-11-08,03:10:22.000,312,11037915,12205,0,1667877021,13144.279060909997,66.28501325999969,53609.738028960004
2022-11-08,03:10:23.000,312,11037967,12285,0,1667877022,13144.225170429992,66.29206238999905,53609.77296456
2022-11-08,03:10:24.000,312,11037921,12525,0,1667877023,13144.238643049997,66.27796413000033,53609.72405472
2022-11-08,03:10:25.000,312,11037981,12565,0,1667877024,13144.312742460002,66.20747282999946,53609.66117064001
2022-11-08,03:10:26.000,312,11037898,12565,0,1667877025,13144.285797219993,66.2004237000001,53609.703093359996
2022-11-08,03:10:27.000,312,11037989,12325,0,1667877026,13144.252115670002,66.20747282999946,53609.6471964
2022-11-08,03:10:28.000,312,11037937,12565,0,1667877027,13144.245379359993,66.2004237000001,53609.66815776
2022-11-08,03:10:29.000,312,11038011,12445,0,1667877028,13144.312742460002,66.12993239999923,53609.74501608
2022-11-08,03:10:30.000,312,11037895,12525,0,1667877029,13144.339687699998,66.12288326999987,53609.77995168001
2022-11-08,03:10:31.000,312,11037899,12725,0,1667877030,13144.346424009993,66.1369815299986,53609.82886152001
2022-11-08,03:10:32.000,312,11037865,12805,0,1667877031,13144.332951390003,66.15812892000395,53609.73104184001
2022-11-08,03:10:33.000,312,11037996,12485,0,1667877032,13144.252115670002,66.15107979000459,53609.703093359996
2022-11-08,03:10:34.000,312,11037935,12245,0,1667877033,13144.292533530002,66.12993239999923,53609.703093359996
2022-11-08,03:10:35.000,312,11037959,12445,0,1667877034,13144.299269839998,66.03124458000093,53609.79392592
2022-11-08,03:10:36.000,312,11037935,12485,0,1667877035,13144.299269839998,66.11583414000052,53609.73104184001
2022-11-08,03:10:37.000,312,11037913,12245,0,1667877036,13144.265588289993,66.08763762000308,53609.7869388
2022-11-08,03:10:38.000,312,11037891,12525,0,1667877037,13144.319478769998,66.05944109999837,53609.69610624
2022-11-08,03:10:39.000,312,11037967,12525,0,1667877038,13144.279060909997,66.12993239999923,53609.81488728
2022-11-08,03:10:40.000,312,11037949,12565,0,1667877039,13144.265588289993,66.11583414000052,53609.79392592
2022-11-08,03:10:41.000,312,11037949,12445,0,1667877040,13144.279060909997,66.09468675000244,53609.7869388
2022-11-08,03:10:42.000,312,11037901,12285,0,1667877041,13144.211697810002,66.11583414000052,53609.76597744
2022-11-08,03:10:43.000,312,11037965,12485,0,1667877042,13144.178016259997,66.07353936000436,53609.758990320006
2022-11-08,03:10:44.000,312,11037953,12485,0,1667877043,13144.252115670002,66.05239196999901,53609.81488728
2022-11-08,03:10:45.000,312,11037862,12565,0,1667877044,13144.225170429992,66.05239196999901,53609.856810000005
2022-11-08,03:10:46.000,312,11038001,12285,0,1667877045,13144.211697810002,66.06649022999773,53609.80091304001
2022-11-08,03:10:47.000,312,11037964,12285,0,1667877046,13144.097180539997,66.05944109999837,53609.7869388
2022-11-08,03:10:48.000,312,11037974,12405,0,1667877047,13144.070235300002,66.02419545000157,53609.69610624
2022-11-08,03:10:49.000,312,11037911,12445,0,1667877048,13144.043290059992,66.0030480600035,53609.703093359996
2022-11-08,03:10:50.000,312,11037927,12445,0,1667877049,13144.097180539997,66.05944109999837,53609.74501608
2022-11-08,03:10:51.000,312,11037904,12485,0,1667877050,13144.076971609997,66.03124458000093,53609.8218744
2022-11-08,03:10:52.000,312,11037902,12525,0,1667877051,13144.009608510001,65.98894980000478,53609.69610624
2022-11-08,03:10:53.000,312,11038026,12605,0,1667877052,13144.070235300002,66.01009719000285,53609.77995168001
2022-11-08,03:10:54.000,312,11037884,12285,0,1667877053,13144.056762679997,65.96075328000006,53609.81488728
2022-11-08,03:10:55.000,312,11037917,12405,0,1667877054,13144.036553749997,65.92550763000327,53609.75200320001
2022-11-08,03:10:56.000,312,11037986,12525,0,1667877055,13144.009608510001,66.0030480600035,53609.80091304001
2022-11-08,03:10:57.000,312,11037859,12245,0,1667877056,13143.955718029996,65.93255676000263,53609.71008048001
2022-11-08,03:10:58.000,312,11037884,12445,0,1667877057,13143.928772790001,65.98190066999814,53609.71008048001
2022-11-08,03:10:59.000,312,11037921,12525,0,1667877058,13143.874882309996,65.98190066999814,53609.689119120005
2022-11-08,03:11:00.000,312,11037890,12245,0,1667877059,13143.895091239996,66.01009719000285,53609.72405472
2022-11-08,03:11:01.000,312,11037936,12605,0,1667877060,13143.969190650001,65.98190066999814,53609.77995168001
2022-11-08,03:11:02.000,312,11037954,12445,0,1667877061,13143.895091239996,65.98190066999814,53609.689119120005
2022-11-08,03:11:03.000,312,11037939,12285,0,1667877062,13143.90856386,66.01714632000221,53609.73104184001
2022-11-08,03:11:04.000,312,11037918,12405,0,1667877063,13143.874882309996,66.05239196999901,53609.689119120005
2022-11-08,03:11:05.000,312,11037919,12645,0,1667877064,13143.874882309996,66.0030480600035,53609.703093359996
2022-11-08,03:11:06.000,312,11037902,12405,0,1667877065,13143.854673379996,66.02419545000157,53609.738028960004
2022-11-08,03:11:07.000,312,11037859,12485,0,1667877066,13143.84120075999,66.03124458000093,53609.74501608
2022-11-08,03:11:08.000,312,11037970,12605,0,1667877067,13143.84120075999,66.05239196999901,53609.689119120005
2022-11-08,03:11:09.000,312,11037932,12325,0,1667877068,13143.861409689991,66.02419545000157,53609.76597744
2022-11-08,03:11:10.000,312,11037899,12525,0,1667877069,13143.881618619991,65.99599893000413,53609.73104184001
2022-11-08,03:11:11.000,312,11037862,12525,0,1667877070,13143.874882309996,65.98894980000478,53609.74501608
2022-11-08,03:11:12.000,312,11037968,12405,0,1667877071,13143.82772814,66.02419545000157,53609.73104184001
2022-11-08,03:11:13.000,312,11037986,12565,0,1667877072,13143.80078289999,66.03124458000093,53609.6471964
2022-11-08,03:11:14.000,312,11037845,12685,0,1667877073,13143.814255519996,66.0030480600035,53609.61924792
2022-11-08,03:11:15.000,312,11037917,12565,0,1667877074,13143.814255519996,66.01714632000221,53609.73104184001
2022-11-08,03:11:16.000,312,11037894,12445,0,1667877075,13143.854673379996,66.0030480600035,53609.73104184001
2022-11-08,03:11:17.000,312,11037978,12285,0,1667877076,13143.901827549991,65.97485153999878,53609.758990320006
2022-11-08,03:11:18.000,312,11037950,12125,0,1667877077,13143.90856386,65.98190066999814,53609.738028960004
2022-11-08,03:11:19.000,312,11037962,12485,0,1667877078,13143.895091239996,66.01714632000221,53609.758990320006
2022-11-08,03:11:20.000,312,11037975,12445,0,1667877079,13143.935509099996,65.98894980000478,53609.77296456
2022-11-08,03:11:21.000,312,11037908,12365,0,1667877080,13143.861409689991,66.03124458000093,53609.77995168001
2022-11-08,03:11:22.000,312,11037921,12565,0,1667877081,13143.868146,66.02419545000157,53609.689119120005
2022-11-08,03:11:23.000,312,11037999,12605,0,1667877082,13143.868146,65.98190066999814,53609.73104184001
2022-11-08,03:11:24.000,312,11037942,12525,0,1667877083,13143.901827549991,65.9537041500007,53609.7869388
2022-11-08,03:11:25.000,312,11037875,12245,0,1667877084,13143.948981720001,65.97485153999878,53609.84982288001
2022-11-08,03:11:26.000,312,11037912,12445,0,1667877085,13143.895091239996,65.97485153999878,53609.8218744
2022-11-08,03:11:27.000,312,11037917,12605,0,1667877086,13143.915300169996,65.92550763000327,53609.77296456
2022-11-08,03:11:28.000,312,11037938,12445,0,1667877087,13143.834464449996,65.99599893000413,53609.6471964
2022-11-08,03:11:29.000,312,11037921,12365,0,1667877088,13143.834464449996,65.96075328000006,53609.738028960004
2022-11-08,03:11:30.000,312,11037929,12525,0,1667877089,13143.82772814,66.01009719000285,53609.72405472
2022-11-08,03:11:31.000,312,11037981,12525,0,1667877090,13143.868146,65.93255676000263,53609.77995168001
2022-11-08,03:11:32.000,312,11037896,12365,0,1667877091,13143.868146,65.98894980000478,53609.79392592
2022-11-08,03:11:33.000,312,11037974,12565,0,1667877092,13143.895091239996,65.86911459000112,53609.77995168001
2022-11-08,03:11:34.000,312,11037871,12165,0,1667877093,13143.948981720001,65.96780240999942,53609.7869388
2022-11-08,03:11:35.000,312,11037972,12285,0,1667877094,13143.874882309996,65.92550763000327,53609.67514488
2022-11-08,03:11:36.000,312,11037927,12285,0,1667877095,13143.922036479991,65.89731110999855,53609.7869388
2022-11-08,03:11:37.000,312,11037930,12445,0,1667877096,13143.948981720001,65.89731110999855,53609.72405472
2022-11-08,03:11:38.000,312,11037973,12525,0,1667877097,13143.989399580001,65.90436023999791,53609.689119120005
2022-11-08,03:11:39.000,312,11037907,12205,0,1667877098,13143.969190650001,65.86206546000176,53609.72405472
2022-11-08,03:11:40.000,312,11037898,12405,0,1667877099,13144.016344819996,65.84796720000304,53609.856810000005
2022-11-08,03:11:41.000,312,11037948,12485,0,1667877100,13144.050026370001,65.82681980999769,53609.7869388
2022-11-08,03:11:42.000,312,11037947,12445,0,1667877101,13144.029817440001,65.86911459000112,53609.81488728
2022-11-08,03:11:43.000,312,11037907,12565,0,1667877102,13144.036553749997,65.81977067999833,53609.77296456
2022-11-08,03:11:44.000,312,11037928,12125,0,1667877103,13144.124125779992,65.82681980999769,53609.84982288001
2022-11-08,03:11:45.000,312,11037977,12245,0,1667877104,13144.103916849992,65.82681980999769,53609.80091304001
2022-11-08,03:11:46.000,312,11037854,12405,0,1667877105,13144.097180539997,65.84091807000368,53609.80091304001
2022-11-08,03:11:47.000,312,11037935,12565,0,1667877106,13144.110653160002,65.84091807000368,53609.81488728
2022-11-08,03:11:48.000,312,11037887,12325,0,1667877107,13144.130862090002,65.86206546000176,53609.80091304001
2022-11-08,03:11:49.000,312,11037957,12485,0,1667877108,13144.157807329997,65.82681980999769,53609.856810000005
2022-11-08,03:11:50.000,312,11037952,12325,0,1667877109,13144.097180539997,65.8550163300024,53609.77995168001
2022-11-08,03:11:51.000,312,11037966,12445,0,1667877110,13144.225170429992,65.81977067999833,53609.84982288001
2022-11-08,03:11:52.000,312,11037927,12365,0,1667877111,13144.191488880002,65.84091807000368,53609.87777136001
2022-11-08,03:11:53.000,312,11037947,12285,0,1667877112,13144.225170429992,65.79862329000025,53609.84283576
2022-11-08,03:11:54.000,312,11038023,12525,0,1667877113,13144.258851979997,65.86206546000176,53609.856810000005
2022-11-08,03:11:55.000,312,11037926,12285,0,1667877114,13144.312742460002,65.80567241999961,53609.870784239996
2022-11-08,03:11:56.000,312,11037930,12565,0,1667877115,13144.245379359993,65.79157416000089,53609.88475848
2022-11-08,03:11:57.000,312,11037964,12645,0,1667877116,13144.285797219993,65.81977067999833,53609.856810000005
2022-11-08,03:11:58.000,312,11037894,12285,0,1667877117,13144.359896629998,65.81272154999897,53609.87777136001
2022-11-08,03:11:59.000,312,11037948,12565,0,1667877118,13144.359896629998,65.72108286000002,53609.905719840004
2022-11-08,03:12:00.000,312,11038014,12645,0,1667877119,13144.299269839998,65.77042677000281,53609.83584864
2022-11-08,03:12:01.000,312,11037965,12365,0,1667877120,13144.407050799993,65.68583721000323,53609.95462968
2022-11-08,03:12:02.000,312,11037897,12445,0,1667877121,13144.400314489998,65.71403373000066,53609.91969408001
2022-11-08,03:12:03.000,312,11037957,12405,0,1667877122,13144.413787109988,65.7563285100041,53609.95462968
2022-11-08,03:12:04.000,312,11037898,12645,0,1667877123,13144.433996039988,65.73518111999874,53609.93366832
2022-11-08,03:12:05.000,312,11037988,12405,0,1667877124,13144.454204969988,65.71403373000066,53609.98257816
2022-11-08,03:12:06.000,312,11037838,12645,0,1667877125,13144.460941279998,65.72108286000002,53609.98257816
2022-11-08,03:12:07.000,312,11037955,12365,0,1667877126,13144.541776999999,65.65764068999852,53610.01052664
2022-11-08,03:12:08.000,312,11038015,12365,0,1667877127,13144.474413899989,65.73518111999874,53610.01052664
2022-11-08,03:12:09.000,312,11037922,12325,0,1667877128,13144.501359139998,65.67878808000387,53609.98257816
2022-11-08,03:12:10.000,312,11037976,12325,0,1667877129,13144.555249619989,65.68583721000323,53610.05943648
2022-11-08,03:12:11.000,312,11037909,12405,0,1667877130,13144.561985929999,65.72108286000002,53610.05943648
2022-11-08,03:12:12.000,312,11037954,12365,0,1667877131,13144.595667479989,65.76337764000345,53610.01052664
2022-11-08,03:12:13.000,312,11037935,12565,0,1667877132,13144.609140099994,65.7563285100041,53610.00353952
2022-11-08,03:12:14.000,312,11037917,12405,0,1667877133,13144.67650319999,65.7069846000013,53610.05244936
2022-11-08,03:12:15.000,312,11037998,12285,0,1667877134,13144.7438663,65.7069846000013,53610.08039784
2022-11-08,03:12:16.000,312,11037924,12285,0,1667877135,13144.65629426999,65.7069846000013,53609.99655240001
2022-11-08,03:12:17.000,312,11037934,12405,0,1667877136,13144.669766889994,65.67173895000451,53609.99655240001
2022-11-08,03:12:18.000,312,11037906,12525,0,1667877137,13144.65629426999,65.79862329000025,53610.00353952
2022-11-08,03:12:19.000,312,11037939,12565,0,1667877138,13144.73712998999,65.77747590000217,53610.05244936
2022-11-08,03:12:20.000,312,11037932,12485,0,1667877139,13144.689975819994,65.7069846000013,53610.073410720004
2022-11-08,03:12:21.000,312,11037973,12325,0,1667877140,13144.78428416,65.73518111999874,53610.13629480001
2022-11-08,03:12:22.000,312,11037950,12445,0,1667877141,13144.76407523,65.72813198999938,53610.12930768
2022-11-08,03:12:23.000,312,11037959,12285,0,1667877142,13144.770811539995,65.67878808000387,53610.12930768
2022-11-08,03:12:24.000,312,11037891,12365,0,1667877143,13144.770811539995,65.7069846000013,53610.10834632
2022-11-08,03:12:25.000,312,11037926,12565,0,1667877144,13144.75733891999,65.66468981999788,53610.12930768
2022-11-08,03:12:26.000,312,11037871,12685,0,1667877145,13144.78428416,65.67173895000451,53610.11533344001
2022-11-08,03:12:27.000,312,11037878,12365,0,1667877146,13144.79775677999,65.67173895000451,53610.08738496001
2022-11-08,03:12:28.000,312,11037979,12605,0,1667877147,13144.791020469995,65.69288634000259,53610.1013592
2022-11-08,03:12:29.000,312,11037870,12605,0,1667877148,13144.83817463999,65.62944417000108,53610.12930768
2022-11-08,03:12:30.000,312,11037969,12325,0,1667877149,13144.83817463999,65.62944417000108,53610.13629480001
2022-11-08,03:12:31.000,312,11037970,12525,0,1667877150,13144.83817463999,65.58010025999829,53610.18520464001
2022-11-08,03:12:32.000,312,11037939,12445,0,1667877151,13144.78428416,65.67878808000387,53610.12930768
2022-11-08,03:12:33.000,312,11037925,12565,0,1667877152,13144.77754784999,65.67173895000451,53610.17821752
2022-11-08,03:12:34.000,312,11037954,12365,0,1667877153,13144.80449309,65.69288634000259,53610.17821752
2022-11-08,03:12:35.000,312,11037901,12325,0,1667877154,13144.86511988,65.68583721000323,53610.15725616
2022-11-08,03:12:36.000,312,11037948,12205,0,1667877155,13144.791020469995,65.73518111999874,53610.19917888
2022-11-08,03:12:37.000,312,11037923,12445,0,1667877156,13144.871856189995,65.69993547000195,53610.12930768
2022-11-08,03:12:38.000,312,11037949,12525,0,1667877157,13144.851647259995,65.69288634000259,53610.16424328001
2022-11-08,03:12:39.000,312,11037988,12765,0,1667877158,13144.871856189995,65.66468981999788,53610.21315312001
2022-11-08,03:12:40.000,312,11037894,12525,0,1667877159,13144.831438329995,65.74927938000474,53610.206165999996
2022-11-08,03:12:41.000,312,11037880,12485,0,1667877160,13144.87859249999,65.72108286000002,53610.192191760005
2022-11-08,03:12:42.000,312,11037898,12325,0,1667877161,13144.83817463999,65.7563285100041,53610.1712304
2022-11-08,03:12:43.000,312,11037896,12525,0,1667877162,13144.86511988,65.67878808000387,53610.19917888
2022-11-08,03:12:44.000,312,11037893,12405,0,1667877163,13144.83817463999,65.69993547000195,53610.15725616
2022-11-08,03:12:45.000,312,11037936,12285,0,1667877164,13144.871856189995,65.76337764000345,53610.1013592
2022-11-08,03:12:46.000,312,11037922,12365,0,1667877165,13144.993109769995,65.65059155999916,53610.2760372
2022-11-08,03:12:47.000,312,11037906,12445,0,1667877166,13144.993109769995,65.69993547000195,53610.21315312001
2022-11-08,03:12:48.000,312,11037893,12485,0,1667877167,13144.97963714999,65.72108286000002,53610.192191760005
2022-11-08,03:12:49.000,312,11037946,12125,0,1667877168,13144.98637346,65.71403373000066,53610.23411448001
2022-11-08,03:12:50.000,312,11037944,12445,0,1667877169,13144.95942821999,65.7422302499981,53610.206165999996
2022-11-08,03:12:51.000,312,11037932,12645,0,1667877170,13144.89880142999,65.69288634000259,53610.22712736
2022-11-08,03:12:52.000,312,11037916,12485,0,1667877171,13144.89880142999,65.7422302499981,53610.15026904
2022-11-08,03:12:53.000,312,11037920,12445,0,1667877172,13145.00658239,65.71403373000066,53610.241101600004
2022-11-08,03:12:54.000,312,11037957,12445,0,1667877173,13145.02679132,65.67878808000387,53610.22712736
2022-11-08,03:12:55.000,312,11037853,12365,0,1667877174,13145.100890729991,65.67173895000451,53610.310972800005
2022-11-08,03:12:56.000,312,11037916,12445,0,1667877175,13145.114363349996,65.71403373000066,53610.28302432001
2022-11-08,03:12:57.000,312,11037955,12365,0,1667877176,13145.04026393999,65.65764068999852,53610.21315312001
2022-11-08,03:12:58.000,312,11037942,12525,0,1667877177,13145.060472869991,65.7069846000013,53610.262062960006
2022-11-08,03:12:59.000,312,11037879,12325,0,1667877178,13145.04700025,65.72108286000002,53610.21315312001
2022-11-08,03:13:00.000,312,11037910,12485,0,1667877179,13145.114363349996,65.72813198999938,53610.26905008
2022-11-08,03:13:01.000,312,11037859,12365,0,1667877180,13145.228880620001,65.72108286000002,53610.3459084
2022-11-08,03:13:02.000,312,11037964,12125,0,1667877181,13145.262562169992,65.71403373000066,53610.3459084
2022-11-08,03:13:03.000,312,11037968,12365,0,1667877182,13145.262562169992,65.72813198999938,53610.32494704
2022-11-08,03:13:04.000,312,11037984,12645,0,1667877183,13145.201935379991,65.72813198999938,53610.28302432001
2022-11-08,03:13:05.000,312,11038013,12325,0,1667877184,13145.215407999996,65.7069846000013,53610.23411448001
2022-11-08,03:13:06.000,312,11037992,12285,0,1667877185,13145.262562169992,65.67173895000451,53610.25507584001
2022-11-08,03:13:07.000,312,11037959,12245,0,1667877186,13145.201935379991,65.69288634000259,53610.23411448001
2022-11-08,03:13:08.000,312,11037947,12685,0,1667877187,13145.188462760001,65.7069846000013,53610.262062960006
2022-11-08,03:13:09.000,312,11037901,12565,0,1667877188,13145.316452649997,65.69288634000259,53610.36686976
2022-11-08,03:13:10.000,312,11037946,12285,0,1667877189,13145.336661579997,65.65764068999852,53610.38084400001
2022-11-08,03:13:11.000,312,11037890,12365,0,1667877190,13145.377079439997,65.7069846000013,53610.33892128
2022-11-08,03:13:12.000,312,11037891,12245,0,1667877191,13145.296243719997,65.72108286000002,53610.21315312001
2022-11-08,03:13:13.000,312,11037925,12605,0,1667877192,13145.323188959992,65.68583721000323,53610.24808872
2022-11-08,03:13:14.000,312,11037885,12525,0,1667877193,13145.356870509997,65.66468981999788,53610.28302432001
2022-11-08,03:13:15.000,312,11037955,12205,0,1667877194,13145.282771099992,65.71403373000066,53610.17821752
2022-11-08,03:13:16.000,312,11037954,12765,0,1667877195,13145.397288369997,65.65764068999852,53610.29001144
2022-11-08,03:13:17.000,312,11037918,12445,0,1667877196,13145.417497299997,65.65764068999852,53610.3459084
2022-11-08,03:13:18.000,312,11037976,12605,0,1667877197,13145.457915159997,65.71403373000066,53610.33892128
2022-11-08,03:13:19.000,312,11037919,12445,0,1667877198,13145.417497299997,65.68583721000323,53610.30398568001
2022-11-08,03:13:20.000,312,11037953,12445,0,1667877199,13145.404024679992,65.6435424299998,53610.310972800005
2022-11-08,03:13:21.000,312,11037918,12485,0,1667877200,13145.430969920002,65.66468981999788,53610.35289552001
2022-11-08,03:13:22.000,312,11037987,12525,0,1667877201,13145.404024679992,65.69993547000195,53610.31795992
2022-11-08,03:13:23.000,312,11037955,12365,0,1667877202,13145.316452649997,65.66468981999788,53610.206165999996
2022-11-08,03:13:24.000,312,11037908,12205,0,1667877203,13145.377079439997,65.69288634000259,53610.30398568001
2022-11-08,03:13:25.000,312,11037847,12365,0,1667877204,13145.343397889992,65.67173895000451,53610.29001144
2022-11-08,03:13:26.000,312,11037933,12445,0,1667877205,13145.377079439997,65.65764068999852,53610.310972800005
2022-11-08,03:13:27.000,312,11037938,12405,0,1667877206,13145.397288369997,65.6435424299998,53610.2760372
2022-11-08,03:13:28.000,312,11037999,12525,0,1667877207,13145.491596710002,65.68583721000323,53610.24808872
2022-11-08,03:13:29.000,312,11037874,12365,0,1667877208,13145.377079439997,65.6435424299998,53610.26905008
2022-11-08,03:13:30.000,312,11038038,12365,0,1667877209,13145.390552060002,65.6435424299998,53610.33193416001
2022-11-08,03:13:31.000,312,11037980,12285,0,1667877210,13145.363606819992,65.62239504000172,53610.31795992
2022-11-08,03:13:32.000,312,11037950,12485,0,1667877211,13145.336661579997,65.59419852000428,53610.30398568001
2022-11-08,03:13:33.000,312,11037978,12245,0,1667877212,13145.356870509997,65.61534591000236,53610.33193416001
2022-11-08,03:13:34.000,312,11037966,12645,0,1667877213,13145.329925270002,65.59419852000428,53610.23411448001
2022-11-08,03:13:35.000,312,11037973,12405,0,1667877214,13145.410760990002,65.55895287000021,53610.24808872
2022-11-08,03:13:36.000,312,11037952,12685,0,1667877215,13145.383815749992,65.55895287000021,53610.23411448001
2022-11-08,03:13:37.000,312,11037873,12525,0,1667877216,13145.377079439997,65.60124765000364,53610.206165999996
2022-11-08,03:13:38.000,312,11037921,12605,0,1667877217,13145.329925270002,65.56600199999957,53610.25507584001
2022-11-08,03:13:39.000,312,11037955,12485,0,1667877218,13145.309716340002,65.62944417000108,53610.12930768
2022-11-08,03:13:40.000,312,11037987,12525,0,1667877219,13145.370343130002,65.59419852000428,53610.262062960006
2022-11-08,03:13:41.000,312,11037939,12445,0,1667877220,13145.404024679992,65.57305112999893,53610.29001144
2022-11-08,03:13:42.000,312,11037925,12325,0,1667877221,13145.329925270002,65.53780548000213,53610.24808872
2022-11-08,03:13:43.000,312,11037945,12325,0,1667877222,13145.363606819992,65.58010025999829,53610.15725616
2022-11-08,03:13:44.000,312,11037985,12285,0,1667877223,13145.329925270002,65.55895287000021,53610.143281920005
2022-11-08,03:13:45.000,312,11037958,12125,0,1667877224,13145.289507410002,65.57305112999893,53610.15026904
2022-11-08,03:13:46.000,312,11037952,12405,0,1667877225,13145.302980029992,65.53075635000278,53610.15725616
2022-11-08,03:13:47.000,312,11037916,12645,0,1667877226,13145.302980029992,65.5096089600047,53610.13629480001
2022-11-08,03:13:48.000,312,11037848,12365,0,1667877227,13145.296243719997,65.4955106999987,53610.13629480001
2022-11-08,03:13:49.000,312,11037950,12445,0,1667877228,13145.282771099992,65.5096089600047,53610.16424328001
2022-11-08,03:13:50.000,312,11037897,12285,0,1667877229,13145.336661579997,65.41797026999848,53610.18520464001
2022-11-08,03:13:51.000,312,11037868,12405,0,1667877230,13145.296243719997,65.4955106999987,53610.15725616
2022-11-08,03:13:52.000,312,11037978,12285,0,1667877231,13145.168253830001,65.47436331000063,53610.06642360001
2022-11-08,03:13:53.000,312,11038004,12365,0,1667877232,13145.141308589991,65.45321592000255,53610.073410720004
2022-11-08,03:13:54.000,312,11037963,12205,0,1667877233,13145.242353239992,65.43206853000447,53610.12930768
2022-11-08,03:13:55.000,312,11037976,12285,0,1667877234,13145.215407999996,65.41797026999848,53610.06642360001
2022-11-08,03:13:56.000,312,11037900,12405,0,1667877235,13145.215407999996,65.3968228800004,53610.031488
2022-11-08,03:13:57.000,312,11038002,12525,0,1667877236,13145.228880620001,65.40387200999976,53610.08738496001
2022-11-08,03:13:58.000,312,11037902,12485,0,1667877237,13145.235616929996,65.3615772300036,53610.08738496001
2022-11-08,03:13:59.000,312,11037891,12445,0,1667877238,13145.235616929996,65.35452810000425,53610.12930768
2022-11-08,03:14:00.000,312,11038019,12485,0,1667877239,13145.208671690001,65.37567549000232,53610.1013592
2022-11-08,03:14:01.000,312,11037914,12805,0,1667877240,13145.188462760001,65.38977375000104,53610.08039784
2022-11-08,03:14:02.000,312,11037954,11965,0,1667877241,13145.154781209996,65.40387200999976,53610.04546224001
2022-11-08,03:14:03.000,312,11037912,12285,0,1667877242,13145.168253830001,65.3615772300036,53610.04546224001
2022-11-08,03:14:04.000,312,11037999,12285,0,1667877243,13145.195199069996,65.38977375000104,53610.05244936
2022-11-08,03:14:05.000,312,11037982,12325,0,1667877244,13145.12783597,65.40387200999976,53610.08738496001
2022-11-08,03:14:06.000,312,11037943,12405,0,1667877245,13145.181726449991,65.3968228800004,53610.05244936
2022-11-08,03:14:07.000,312,11037948,12285,0,1667877246,13145.134572279996,65.38272462000168,53609.96860392001
2022-11-08,03:14:08.000,312,11037998,12645,0,1667877247,13145.154781209996,65.43206853000447,53609.98956528
2022-11-08,03:14:09.000,312,11037922,12525,0,1667877248,13145.181726449991,65.38272462000168,53610.031488
2022-11-08,03:14:10.000,312,11037922,12325,0,1667877249,13145.154781209996,65.35452810000425,53609.96860392001
2022-11-08,03:14:11.000,312,11037909,12525,0,1667877250,13145.141308589991,65.40387200999976,53609.99655240001
2022-11-08,03:14:12.000,312,11037899,12485,0,1667877251,13145.161517519991,65.38977375000104,53609.99655240001
2022-11-08,03:14:13.000,312,11037951,12445,0,1667877252,13145.100890729991,65.41092113999912,53609.98956528
2022-11-08,03:14:14.000,312,11037852,12445,0,1667877253,13145.080681799991,65.36862636000296,53609.98956528
2022-11-08,03:14:15.000,312,11037865,12485,0,1667877254,13145.148044900001,65.38272462000168,53610.01751376001
2022-11-08,03:14:16.000,312,11037923,12645,0,1667877255,13145.08741811,65.43911766000383,53610.00353952
2022-11-08,03:14:17.000,312,11037968,12685,0,1667877256,13145.10762704,65.41797026999848,53609.975591040005
2022-11-08,03:14:18.000,312,11037865,12525,0,1667877257,13145.06720918,65.41092113999912,53609.91969408001
2022-11-08,03:14:19.000,312,11037892,12645,0,1667877258,13145.08741811,65.45321592000255,53609.86379712
2022-11-08,03:14:20.000,312,11037927,12365,0,1667877259,13145.114363349996,65.44616679000319,53609.98257816
2022-11-08,03:14:21.000,312,11037920,12285,0,1667877260,13145.174990139996,65.43206853000447,53609.96860392001
2022-11-08,03:14:22.000,312,11037943,12325,0,1667877261,13145.154781209996,65.50255982999806,53609.975591040005
2022-11-08,03:14:23.000,312,11037893,12525,0,1667877262,13145.121099659991,65.46731418000127,53609.87777136001
2022-11-08,03:14:24.000,312,11037909,12485,0,1667877263,13145.134572279996,65.47436331000063,53609.926681200006
2022-11-08,03:14:25.000,312,11037949,12325,0,1667877264,13145.12783597,65.43206853000447,53609.94065544
2022-11-08,03:14:26.000,312,11037941,12365,0,1667877265,13145.141308589991,65.46731418000127,53609.93366832
2022-11-08,03:14:27.000,312,11037968,12325,0,1667877266,13145.080681799991,65.46026505000191,53609.89873272001
2022-11-08,03:14:28.000,312,11037958,12685,0,1667877267,13145.080681799991,65.4955106999987,53609.84283576
2022-11-08,03:14:29.000,312,11038022,12285,0,1667877268,13145.094154419996,65.50255982999806,53609.8917456
2022-11-08,03:14:30.000,312,11037935,12485,0,1667877269,13145.148044900001,65.47436331000063,53609.87777136001
2022-11-08,03:14:31.000,312,11037923,12525,0,1667877270,13145.10762704,65.43206853000447,53609.905719840004
2022-11-08,03:14:32.000,312,11037942,12405,0,1667877271,13145.114363349996,65.46026505000191,53609.8218744
2022-11-08,03:14:33.000,312,11037974,12365,0,1667877272,13145.073945489996,65.46731418000127,53609.79392592
2022-11-08,03:14:34.000,312,11037931,12325,0,1667877273,13145.080681799991,65.46731418000127,53609.84283576
2022-11-08,03:14:35.000,312,11037955,12605,0,1667877274,13145.114363349996,65.46026505000191,53609.87777136001
2022-11-08,03:14:36.000,312,11037923,12485,0,1667877275,13145.114363349996,65.47436331000063,53609.870784239996
2022-11-08,03:14:37.000,312,11037936,12365,0,1667877276,13145.06720918,65.4955106999987,53609.8218744
2022-11-08,03:14:38.000,312,11037886,12365,0,1667877277,13145.094154419996,65.50255982999806,53609.80091304001
2022-11-08,03:14:39.000,312,11037973,12645,0,1667877278,13145.080681799991,65.52370722000342,53609.807900160005
2022-11-08,03:14:40.000,312,11037938,12285,0,1667877279,13145.060472869991,65.46026505000191,53609.81488728
2022-11-08,03:14:41.000,312,11037952,12285,0,1667877280,13145.06720918,65.48846156999934,53609.81488728
2022-11-08,03:14:42.000,312,11037883,12645,0,1667877281,13144.993109769995,65.4955106999987,53609.72405472
2022-11-08,03:14:43.000,312,11037927,12485,0,1667877282,13145.02005500999,65.47436331000063,53609.74501608
2022-11-08,03:14:44.000,312,11037873,12325,0,1667877283,13145.013318699996,65.55895287000021,53609.72405472
2022-11-08,03:14:45.000,312,11037956,12605,0,1667877284,13145.053736559996,65.4955106999987,53609.81488728
2022-11-08,03:14:46.000,312,11037900,12485,0,1667877285,13145.073945489996,65.48141243999999,53609.79392592
2022-11-08,03:14:47.000,312,11037895,12885,0,1667877286,13145.06720918,65.3968228800004,53609.758990320006
2022-11-08,03:14:48.000,312,11037951,12245,0,1667877287,13144.972900839995,65.43206853000447,53609.703093359996
2022-11-08,03:14:49.000,312,11037943,12445,0,1667877288,13144.96616453,65.42501939999784,53609.7170676
2022-11-08,03:14:50.000,312,11037889,12485,0,1667877289,13144.96616453,65.41797026999848,53609.67514488
2022-11-08,03:14:51.000,312,11037901,12245,0,1667877290,13145.033527629996,65.38977375000104,53609.7170676
2022-11-08,03:14:52.000,312,11037976,12445,0,1667877291,13145.00658239,65.40387200999976,53609.71008048001
2022-11-08,03:14:53.000,312,11037915,12325,0,1667877292,13145.02005500999,65.3968228800004,53609.73104184001
2022-11-08,03:14:54.000,312,11037898,12205,0,1667877293,13144.88532881,65.37567549000232,53609.66117064001
2022-11-08,03:14:55.000,312,11037914,12165,0,1667877294,13144.952691909995,65.40387200999976,53609.7170676
2022-11-08,03:14:56.000,312,11037940,12325,0,1667877295,13145.00658239,65.3615772300036,53609.72405472
2022-11-08,03:14:57.000,312,11037916,12485,0,1667877296,13144.952691909995,65.40387200999976,53609.60527368
2022-11-08,03:14:58.000,312,11037943,12125,0,1667877297,13144.912274049995,65.3615772300036,53609.66815776
2022-11-08,03:14:59.000,312,11037935,12125,0,1667877298,13145.00658239,65.40387200999976,53609.689119120005
2022-11-08,03:15:00.000,312,11037907,12405,0,1667877299,13145.04026393999,65.41092113999912,53609.67514488
2022-11-08,03:15:01.000,312,11037943,12645,0,1667877300,13145.10762704,65.40387200999976,53609.75200320001
2022-11-08,03:15:02.000,312,11037933,12485,0,1667877301,13145.053736559996,65.3968228800004,53609.66815776
2022-11-08,03:15:03.000,312,11037934,12525,0,1667877302,13145.04700025,65.42501939999784,53609.61924792
2022-11-08,03:15:04.000,312,11037929,12325,0,1667877303,13145.053736559996,65.41092113999912,53609.640209280005
2022-11-08,03:15:05.000,312,11037954,12485,0,1667877304,13145.04026393999,65.41092113999912,53609.67514488
2022-11-08,03:15:06.000,312,11037949,12805,0,1667877305,13145.04700025,65.41797026999848,53609.61924792
2022-11-08,03:15:07.000,312,11038005,12525,0,1667877306,13144.91901035999,65.44616679000319,53609.52841536
2022-11-08,03:15:08.000,312,11037902,12445,0,1667877307,13145.053736559996,65.48846156999934,53609.54238960001
2022-11-08,03:15:09.000,312,11037983,12245,0,1667877308,13145.033527629996,65.43911766000383,53609.591299440006
2022-11-08,03:15:10.000,312,11037941,12485,0,1667877309,13145.10762704,65.36862636000296,53609.6471964
2022-11-08,03:15:11.000,312,11037993,12565,0,1667877310,13145.094154419996,65.43206853000447,53609.67514488
2022-11-08,03:15:12.000,312,11037878,12485,0,1667877311,13145.073945489996,65.38272462000168,53609.62623504
2022-11-08,03:15:13.000,312,11037942,12485,0,1667877312,13145.02005500999,65.43911766000383,53609.56335096001
2022-11-08,03:15:14.000,312,11037991,12285,0,1667877313,13145.02679132,65.38977375000104,53609.54238960001
2022-11-08,03:15:15.000,312,11037968,12525,0,1667877314,13145.08741811,65.42501939999784,53609.56335096001
2022-11-08,03:15:16.000,312,11037910,12565,0,1667877315,13145.161517519991,65.3968228800004,53609.61226080001
2022-11-08,03:15:17.000,312,11038006,12285,0,1667877316,13145.174990139996,65.33338070999889,53609.74501608
2022-11-08,03:15:18.000,312,11037985,12565,0,1667877317,13145.188462760001,65.43911766000383,53609.689119120005
2022-11-08,03:15:19.000,312,11037975,12405,0,1667877318,13145.215407999996,65.40387200999976,53609.61924792
2022-11-08,03:15:20.000,312,11038012,12405,0,1667877319,13145.235616929996,65.40387200999976,53609.65418352
2022-11-08,03:15:21.000,312,11037960,12445,0,1667877320,13145.276034789997,65.43911766000383,53609.703093359996
2022-11-08,03:15:22.000,312,11037942,12325,0,1667877321,13145.289507410002,65.47436331000063,53609.65418352
2022-11-08,03:15:23.000,312,11037968,12525,0,1667877322,13145.255825859997,65.47436331000063,53609.6471964
2022-11-08,03:15:24.000,312,11037976,12405,0,1667877323,13145.329925270002,65.48846156999934,53609.65418352
2022-11-08,03:15:25.000,312,11037914,12365,0,1667877324,13145.309716340002,65.42501939999784,53609.62623504
2022-11-08,03:15:26.000,312,11037995,12525,0,1667877325,13145.397288369997,65.46026505000191,53609.66815776
2022-11-08,03:15:27.000,312,11037943,12405,0,1667877326,13145.383815749992,65.48846156999934,53609.63322216001
2022-11-08,03:15:28.000,312,11037891,12325,0,1667877327,13145.451178850002,65.46026505000191,53609.61924792
2022-11-08,03:15:29.000,312,11037891,12485,0,1667877328,13145.417497299997,65.46026505000191,53609.54238960001
2022-11-08,03:15:30.000,312,11037909,12485,0,1667877329,13145.430969920002,65.44616679000319,53609.640209280005
2022-11-08,03:15:31.000,312,11037945,12605,0,1667877330,13145.417497299997,65.43206853000447,53609.58431232001
2022-11-08,03:15:32.000,312,11037984,12685,0,1667877331,13145.464651469993,65.41797026999848,53609.60527368
2022-11-08,03:15:33.000,312,11038015,12485,0,1667877332,13145.464651469993,65.40387200999976,53609.570338080004
2022-11-08,03:15:34.000,312,11037934,12325,0,1667877333,13145.538750879998,65.41797026999848,53609.67514488
2022-11-08,03:15:35.000,312,11037977,12565,0,1667877334,13145.532014570003,65.46026505000191,53609.59828656
2022-11-08,03:15:36.000,312,11037955,12405,0,1667877335,13145.532014570003,65.42501939999784,53609.640209280005
2022-11-08,03:15:37.000,312,11038001,12365,0,1667877336,13145.464651469993,65.34747897000489,53609.61226080001
2022-11-08,03:15:38.000,312,11038001,12525,0,1667877337,13145.518541949998,65.44616679000319,53609.54238960001
2022-11-08,03:15:39.000,312,11037935,12445,0,1667877338,13145.471387780002,65.36862636000296,53609.54238960001
2022-11-08,03:15:40.000,312,11037888,12445,0,1667877339,13145.471387780002,65.35452810000425,53609.591299440006
2022-11-08,03:15:41.000,312,11037897,12565,0,1667877340,13145.505069329993,65.3615772300036,53609.61924792
2022-11-08,03:15:42.000,312,11037919,12485,0,1667877341,13145.552223500003,65.31928245000017,53609.63322216001
2022-11-08,03:15:43.000,312,11037990,12445,0,1667877342,13145.478124089997,65.34042983999825,53609.66815776
2022-11-08,03:15:44.000,312,11037859,12445,0,1667877343,13145.532014570003,65.33338070999889,53609.61226080001
2022-11-08,03:15:45.000,312,11037976,12565,0,1667877344,13145.471387780002,65.41092113999912,53609.49347976001
2022-11-08,03:15:46.000,312,11037977,12485,0,1667877345,13145.424233609992,65.34747897000489,53609.60527368
2022-11-08,03:15:47.000,312,11037966,12485,0,1667877346,13145.430969920002,65.35452810000425,53609.61226080001
2022-11-08,03:15:48.000,312,11037912,12325,0,1667877347,13145.505069329993,65.37567549000232,53609.61226080001
2022-11-08,03:15:49.000,312,11037911,12485,0,1667877348,13145.505069329993,65.31928245000017,53609.62623504
2022-11-08,03:15:50.000,312,11037969,12485,0,1667877349,13145.592641359988,65.33338070999889,53609.62623504
2022-11-08,03:15:51.000,312,11038010,12325,0,1667877350,13145.532014570003,65.32633157999953,53609.66117064001
2022-11-08,03:15:52.000,312,11037881,12485,0,1667877351,13145.444442539992,65.36862636000296,53609.66815776
2022-11-08,03:15:53.000,312,11037950,12285,0,1667877352,13145.424233609992,65.34747897000489,53609.570338080004
2022-11-08,03:15:54.000,312,11037963,12365,0,1667877353,13145.417497299997,65.40387200999976,53609.63322216001
2022-11-08,03:15:55.000,312,11037975,12365,0,1667877354,13145.296243719997,65.35452810000425,53609.591299440006
2022-11-08,03:15:56.000,312,11037942,12325,0,1667877355,13145.363606819992,65.3615772300036,53609.591299440006
2022-11-08,03:15:57.000,312,11037985,12525,0,1667877356,13145.437706229997,65.33338070999889,53609.69610624
2022-11-08,03:15:58.000,312,11037940,12485,0,1667877357,13145.451178850002,65.30518419000146,53609.703093359996
2022-11-08,03:15:59.000,312,11037983,12365,0,1667877358,13145.457915159997,65.29108593000274,53609.77296456
2022-11-08,03:16:00.000,312,11037890,12565,0,1667877359,13145.444442539992,65.29108593000274,53609.689119120005
2022-11-08,03:16:01.000,312,11038030,12605,0,1667877360,13145.451178850002,65.28403680000338,53609.71008048001
2022-11-08,03:16:02.000,312,11037897,12405,0,1667877361,13145.417497299997,65.30518419000146,53609.52841536
2022-11-08,03:16:03.000,312,11037963,12325,0,1667877362,13145.363606819992,65.29108593000274,53609.521428240005
2022-11-08,03:16:04.000,312,11037955,12325,0,1667877363,13145.343397889992,65.30518419000146,53609.51444112001
2022-11-08,03:16:05.000,312,11037886,12125,0,1667877364,13145.437706229997,65.23469289000059,53609.640209280005
2022-11-08,03:16:06.000,312,11037949,12605,0,1667877365,13145.424233609992,65.22764376000123,53609.66815776
2022-11-08,03:16:07.000,312,11037968,12405,0,1667877366,13145.356870509997,65.21354550000251,53609.58431232001
2022-11-08,03:16:08.000,312,11037949,12485,0,1667877367,13145.356870509997,65.23469289000059,53609.54937672
2022-11-08,03:16:09.000,312,11037943,12285,0,1667877368,13145.363606819992,65.22764376000123,53609.507454
2022-11-08,03:16:10.000,312,11037996,12245,0,1667877369,13145.336661579997,65.21354550000251,53609.46553128001
2022-11-08,03:16:11.000,312,11037948,12365,0,1667877370,13145.316452649997,65.21354550000251,53609.45155704
2022-11-08,03:16:12.000,312,11037880,12485,0,1667877371,13145.336661579997,65.23469289000059,53609.570338080004
2022-11-08,03:16:13.000,312,11037911,12565,0,1667877372,13145.383815749992,65.24174201999995,53609.46553128001
2022-11-08,03:16:14.000,312,11037933,12565,0,1667877373,13145.302980029992,65.19239811000443,53609.55636384
2022-11-08,03:16:15.000,312,11037882,12445,0,1667877374,13145.363606819992,65.16420158999972,53609.54937672
2022-11-08,03:16:16.000,312,11037823,12525,0,1667877375,13145.276034789997,65.1853489799978,53609.423608560006
2022-11-08,03:16:17.000,312,11037959,12365,0,1667877376,13145.323188959992,65.17829984999844,53609.55636384
2022-11-08,03:16:18.000,312,11037895,12485,0,1667877377,13145.289507410002,65.21354550000251,53609.55636384
2022-11-08,03:16:19.000,312,11037926,12805,0,1667877378,13145.316452649997,65.15715246000036,53609.51444112001
2022-11-08,03:16:20.000,312,11037926,12365,0,1667877379,13145.269298480001,65.17829984999844,53609.507454
2022-11-08,03:16:21.000,312,11037894,12525,0,1667877380,13145.242353239992,65.15715246000036,53609.51444112001
2022-11-08,03:16:22.000,312,11037991,12285,0,1667877381,13145.222144309992,65.16420158999972,53609.52841536
2022-11-08,03:16:23.000,312,11037930,12605,0,1667877382,13145.249089550001,65.19239811000443,53609.51444112001
2022-11-08,03:16:24.000,312,11037936,12365,0,1667877383,13145.215407999996,65.17125071999908,53609.48649264
2022-11-08,03:16:25.000,312,11037998,12365,0,1667877384,13145.168253830001,65.16420158999972,53609.535402479996
2022-11-08,03:16:26.000,312,11037924,12405,0,1667877385,13145.114363349996,65.19944724000379,53609.4375828
2022-11-08,03:16:27.000,312,11037870,12405,0,1667877386,13145.114363349996,65.150103330001,53609.45854416
2022-11-08,03:16:28.000,312,11037858,12285,0,1667877387,13145.060472869991,65.150103330001,53609.46553128001
2022-11-08,03:16:29.000,312,11037935,12445,0,1667877388,13145.094154419996,65.10780855000485,53609.507454
2022-11-08,03:16:30.000,312,11037943,12325,0,1667877389,13145.06720918,65.06551377000142,53609.46553128001
2022-11-08,03:16:31.000,312,11037910,12325,0,1667877390,13145.053736559996,65.09371028999885,53609.48649264
2022-11-08,03:16:32.000,312,11037925,12365,0,1667877391,13145.013318699996,65.10075941999821,53609.34675024001
2022-11-08,03:16:33.000,312,11037962,12725,0,1667877392,13145.02005500999,65.07256290000078,53609.40963432
2022-11-08,03:16:34.000,312,11037994,12485,0,1667877393,13144.95942821999,65.10075941999821,53609.43059568
2022-11-08,03:16:35.000,312,11037957,12565,0,1667877394,13144.98637346,65.07256290000078,53609.47950552
2022-11-08,03:16:36.000,312,11037972,12645,0,1667877395,13144.96616453,65.02321898999799,53609.39566008001
2022-11-08,03:16:37.000,312,11037904,12325,0,1667877396,13144.912274049995,65.06551377000142,53609.41662144001
2022-11-08,03:16:38.000,312,11037909,12645,0,1667877397,13144.93921928999,65.06551377000142,53609.39566008001
2022-11-08,03:16:39.000,312,11037856,12645,0,1667877398,13144.92574667,65.07256290000078,53609.423608560006
2022-11-08,03:16:40.000,312,11037924,12565,0,1667877399,13144.851647259995,65.04436638000334,53609.33976312
2022-11-08,03:16:41.000,312,11037909,12405,0,1667877400,13144.84491095,65.0514155100027,53609.332776
2022-11-08,03:16:42.000,312,11037951,12325,0,1667877401,13144.75733891999,65.07961203000013,53609.31181464
2022-11-08,03:16:43.000,312,11037853,12485,0,1667877402,13144.78428416,65.03731725000398,53609.33976312
2022-11-08,03:16:44.000,312,11037947,12365,0,1667877403,13144.80449309,65.07256290000078,53609.34675024001
2022-11-08,03:16:45.000,312,11037956,12485,0,1667877404,13144.79775677999,65.03731725000398,53609.43059568
2022-11-08,03:16:46.000,312,11037971,12525,0,1667877405,13144.73712998999,65.03731725000398,53609.367711599996
2022-11-08,03:16:47.000,312,11037915,12485,0,1667877406,13144.72365737,64.99502247000055,53609.32578888001
2022-11-08,03:16:48.000,312,11037924,12285,0,1667877407,13144.629349029994,65.04436638000334,53609.27687904001
2022-11-08,03:16:49.000,312,11037861,12325,0,1667877408,13144.642821649999,64.98797334000119,53609.255917680006
2022-11-08,03:16:50.000,312,11037970,12245,0,1667877409,13144.61587640999,65.00912072999927,53609.26989192
2022-11-08,03:16:51.000,312,11037941,12485,0,1667877410,13144.622612719999,64.9527276900044,53609.1930336
2022-11-08,03:16:52.000,312,11037929,12485,0,1667877411,13144.521568069998,65.01616985999863,53609.186046480005
2022-11-08,03:16:53.000,312,11037998,12605,0,1667877412,13144.548513309994,64.99502247000055,53609.16508512
2022-11-08,03:16:54.000,312,11037885,12525,0,1667877413,13144.487886519993,65.01616985999863,53609.24194344
2022-11-08,03:16:55.000,312,11037940,12645,0,1667877414,13144.535040689989,64.9386294299984,53609.200020719996
2022-11-08,03:16:56.000,312,11037968,12285,0,1667877415,13144.427259729993,64.95977682000375,53609.13014952001
2022-11-08,03:16:57.000,312,11037980,12725,0,1667877416,13144.380105559998,64.95977682000375,53609.10918816001
2022-11-08,03:16:58.000,312,11037923,12565,0,1667877417,13144.386841869993,64.97387508000247,53609.03931696001
2022-11-08,03:16:59.000,312,11038000,12325,0,1667877418,13144.413787109988,64.86813813000481,53609.07425256
2022-11-08,03:17:00.000,312,11037937,12365,0,1667877419,13144.407050799993,64.9527276900044,53609.15809800001
2022-11-08,03:17:01.000,312,11037982,12485,0,1667877420,13144.359896629998,64.9527276900044,53609.10918816001
2022-11-08,03:17:02.000,312,11037961,12405,0,1667877421,13144.359896629998,64.95977682000375,53609.088226800006
2022-11-08,03:17:03.000,312,11037953,12605,0,1667877422,13144.373369249988,64.94567855999776,53609.14412376
2022-11-08,03:17:04.000,312,11037962,12525,0,1667877423,13144.285797219993,64.98092421000183,53608.969445760005
2022-11-08,03:17:05.000,312,11037909,12645,0,1667877424,13144.332951390003,64.97387508000247,53609.09521392
2022-11-08,03:17:06.000,312,11037936,12245,0,1667877425,13144.312742460002,64.97387508000247,53609.06027832001
2022-11-08,03:17:07.000,312,11037933,12245,0,1667877426,13144.238643049997,64.99502247000055,53609.00438136
2022-11-08,03:17:08.000,312,11037929,12405,0,1667877427,13144.211697810002,64.98797334000119,53609.00438136
2022-11-08,03:17:09.000,312,11037987,12405,0,1667877428,13144.252115670002,64.96682595000311,53609.0532912
2022-11-08,03:17:10.000,312,11037968,12565,0,1667877429,13144.258851979997,64.94567855999776,53609.067265440004
2022-11-08,03:17:11.000,312,11037962,12445,0,1667877430,13144.211697810002,64.98092421000183,53609.09521392
2022-11-08,03:17:12.000,312,11037945,12365,0,1667877431,13144.184752569992,64.9527276900044,53609.04630408
2022-11-08,03:17:13.000,312,11037964,12565,0,1667877432,13144.137598399997,64.98092421000183,53609.00438136
2022-11-08,03:17:14.000,312,11037924,12285,0,1667877433,13144.110653160002,64.9527276900044,53608.94149728001
2022-11-08,03:17:15.000,312,11037963,12365,0,1667877434,13144.117389469997,64.94567855999776,53609.01136848001
2022-11-08,03:17:16.000,312,11037919,12365,0,1667877435,13144.056762679997,64.9386294299984,53608.93451016
2022-11-08,03:17:17.000,312,11037989,12285,0,1667877436,13144.164543639992,64.9386294299984,53609.00438136
2022-11-08,03:17:18.000,312,11037853,12645,0,1667877437,13144.117389469997,64.92453116999968,53608.97643288
2022-11-08,03:17:19.000,312,11037992,12365,0,1667877438,13144.070235300002,64.88223639000353,53608.95547152
2022-11-08,03:17:20.000,312,11037911,12365,0,1667877439,13144.103916849992,64.91043291000096,53608.95547152
2022-11-08,03:17:21.000,312,11037894,12445,0,1667877440,13144.090444230002,64.88223639000353,53608.95547152
2022-11-08,03:17:22.000,312,11037926,12565,0,1667877441,13144.036553749997,64.91748204000032,53608.850664720005
2022-11-08,03:17:23.000,312,11037944,12405,0,1667877442,13144.076971609997,64.89633465000225,53608.92752304
2022-11-08,03:17:24.000,312,11037960,12405,0,1667877443,13144.076971609997,64.83289248000074,53608.94149728001
2022-11-08,03:17:25.000,312,11037896,12445,0,1667877444,13144.130862090002,64.85403986999881,53609.03931696001
2022-11-08,03:17:26.000,312,11037862,12645,0,1667877445,13144.103916849992,64.84699073999946,53608.95547152
2022-11-08,03:17:27.000,312,11037890,12325,0,1667877446,13144.137598399997,64.81879422000202,53608.99040712001
2022-11-08,03:17:28.000,312,11038015,12645,0,1667877447,13144.063498989992,64.8399416100001,53608.93451016
2022-11-08,03:17:29.000,312,11037899,12685,0,1667877448,13144.110653160002,64.88223639000353,53608.86463896001
2022-11-08,03:17:30.000,312,11037983,12645,0,1667877449,13144.157807329997,64.81879422000202,53608.90656168
2022-11-08,03:17:31.000,312,11037913,12205,0,1667877450,13144.124125779992,64.82584335000138,53608.86463896001
2022-11-08,03:17:32.000,312,11037985,12525,0,1667877451,13144.117389469997,64.9033837800016,53608.88560032
2022-11-08,03:17:33.000,312,11037914,12725,0,1667877452,13144.097180539997,64.82584335000138,53608.87162608001
2022-11-08,03:17:34.000,312,11037995,12485,0,1667877453,13144.110653160002,64.83289248000074,53608.9484844
2022-11-08,03:17:35.000,312,11037949,12485,0,1667877454,13144.137598399997,64.81879422000202,53609.00438136
2022-11-08,03:17:36.000,312,11037968,12245,0,1667877455,13144.137598399997,64.81174509000266,53608.89258744001
2022-11-08,03:17:37.000,312,11037961,12565,0,1667877456,13144.063498989992,64.81879422000202,53608.87162608001
2022-11-08,03:17:38.000,312,11037967,12445,0,1667877457,13144.043290059992,64.85403986999881,53608.86463896001
2022-11-08,03:17:39.000,312,11037955,12405,0,1667877458,13144.130862090002,64.81174509000266,53608.899574560004
2022-11-08,03:17:40.000,312,11038017,12405,0,1667877459,13144.097180539997,64.79059770000458,53608.94149728001
2022-11-08,03:17:41.000,312,11037916,12525,0,1667877460,13144.124125779992,64.78354856999795,53608.98342
2022-11-08,03:17:42.000,312,11037967,12365,0,1667877461,13144.151071020002,64.79764683000394,53608.91354880001
2022-11-08,03:17:43.000,312,11038012,12445,0,1667877462,13144.063498989992,64.83289248000074,53608.8786132
2022-11-08,03:17:44.000,312,11038023,12645,0,1667877463,13144.110653160002,64.77649943999859,53608.8786132
2022-11-08,03:17:45.000,312,11037925,12445,0,1667877464,13144.110653160002,64.73420466000243,53608.89258744001
2022-11-08,03:17:46.000,312,11037919,12405,0,1667877465,13144.103916849992,64.79764683000394,53608.89258744001
2022-11-08,03:17:47.000,312,11037997,12525,0,1667877466,13144.110653160002,64.74125379000179,53608.850664720005
2022-11-08,03:17:48.000,312,11037925,12525,0,1667877467,13144.110653160002,64.72010640000371,53608.85765184
2022-11-08,03:17:49.000,312,11038010,12485,0,1667877468,13144.090444230002,64.71305727000436,53608.93451016
2022-11-08,03:17:50.000,312,11037955,12325,0,1667877469,13144.076971609997,64.67781162000028,53609.018355600005
2022-11-08,03:17:51.000,312,11037881,12525,0,1667877470,13144.124125779992,64.67781162000028,53608.97643288
2022-11-08,03:17:52.000,312,11037933,12485,0,1667877471,13144.097180539997,64.74830292000115,53608.89258744001
2022-11-08,03:17:53.000,312,11037954,12565,0,1667877472,13144.151071020002,64.70600813999772,53608.920535920006
2022-11-08,03:17:54.000,312,11037973,12285,0,1667877473,13144.157807329997,64.691909879999,53608.88560032
2022-11-08,03:17:55.000,312,11037950,12405,0,1667877474,13144.198225189997,64.77649943999859,53608.84367760001
2022-11-08,03:17:56.000,312,11037978,12325,0,1667877475,13144.164543639992,64.66371336000157,53608.899574560004
2022-11-08,03:17:57.000,312,11037951,12565,0,1667877476,13144.178016259997,64.70600813999772,53608.850664720005
2022-11-08,03:17:58.000,312,11037968,12485,0,1667877477,13144.124125779992,64.72010640000371,53608.83669048
2022-11-08,03:17:59.000,312,11037910,12445,0,1667877478,13144.198225189997,64.691909879999,53608.8786132
2022-11-08,03:18:00.000,312,11038001,12325,0,1667877479,13144.225170429992,64.6566642300022,53608.920535920006
2022-11-08,03:18:01.000,312,11037927,12645,0,1667877480,13144.279060909997,64.64256597000349,53608.87162608001
2022-11-08,03:18:02.000,312,11037889,12565,0,1667877481,13144.204961499992,64.64961510000285,53608.83669048
2022-11-08,03:18:03.000,312,11037867,12645,0,1667877482,13144.272324600002,64.61436944999878,53608.77380640001
2022-11-08,03:18:04.000,312,11037985,12565,0,1667877483,13144.245379359993,64.67076249000093,53608.84367760001
2022-11-08,03:18:05.000,312,11037940,12405,0,1667877484,13144.258851979997,64.62846771000477,53608.9484844
2022-11-08,03:18:06.000,312,11037977,12725,0,1667877485,13144.218434119997,64.61436944999878,53608.93451016
2022-11-08,03:18:07.000,312,11037915,12365,0,1667877486,13144.265588289993,64.64961510000285,53608.801754880005
2022-11-08,03:18:08.000,312,11037878,12205,0,1667877487,13144.258851979997,64.62846771000477,53608.91354880001
2022-11-08,03:18:09.000,312,11037936,12285,0,1667877488,13144.265588289993,64.56502554000326,53608.8786132
2022-11-08,03:18:10.000,312,11037881,12125,0,1667877489,13144.245379359993,64.60732031999942,53608.8786132
2022-11-08,03:18:11.000,312,11037882,12365,0,1667877490,13144.238643049997,64.57207467000262,53608.82970336
2022-11-08,03:18:12.000,312,11037881,12525,0,1667877491,13144.191488880002,64.60027119000006,53608.70393520001
2022-11-08,03:18:13.000,312,11037916,12365,0,1667877492,13144.198225189997,64.56502554000326,53608.78778064
2022-11-08,03:18:14.000,312,11037879,12445,0,1667877493,13144.245379359993,64.50158337000175,53608.899574560004
2022-11-08,03:18:15.000,312,11037893,12765,0,1667877494,13144.265588289993,64.4945342400024,53608.86463896001
2022-11-08,03:18:16.000,312,11037874,12285,0,1667877495,13144.191488880002,64.57912380000198,53608.82271624001
2022-11-08,03:18:17.000,312,11038020,12605,0,1667877496,13144.164543639992,64.55092728000454,53608.752845040006
2022-11-08,03:18:18.000,312,11037982,12445,0,1667877497,13144.124125779992,64.50158337000175,53608.752845040006
2022-11-08,03:18:19.000,312,11037882,12645,0,1667877498,13144.218434119997,64.52977988999919,53608.79476776001
2022-11-08,03:18:20.000,312,11037926,12445,0,1667877499,13144.225170429992,64.46633771999768,53608.75983216
2022-11-08,03:18:21.000,312,11037862,12285,0,1667877500,13144.211697810002,64.48043598000368,53608.78778064
2022-11-08,03:18:22.000,312,11037947,12325,0,1667877501,13144.110653160002,64.42404294000153,53608.77380640001
2022-11-08,03:18:23.000,312,11038000,12405,0,1667877502,13144.076971609997,64.46633771999768,53608.72489656001
2022-11-08,03:18:24.000,312,11037978,12325,0,1667877503,13144.063498989992,64.42404294000153,53608.77380640001
2022-11-08,03:18:25.000,312,11037940,12445,0,1667877504,13144.130862090002,64.42404294000153,53608.72489656001
2022-11-08,03:18:26.000,312,11037990,12405,0,1667877505,13144.016344819996,64.37469902999874,53608.70393520001
2022-11-08,03:18:27.000,312,11037930,12605,0,1667877506,13144.016344819996,64.36764989999938,53608.69694808001
2022-11-08,03:18:28.000,312,11037956,12285,0,1667877507,13144.036553749997,64.39584642000409,53608.66201248
2022-11-08,03:18:29.000,312,11037962,12285,0,1667877508,13144.063498989992,64.3112568600045,53608.731883680004
2022-11-08,03:18:30.000,312,11037931,12645,0,1667877509,13144.009608510001,64.33945338000194,53608.752845040006
2022-11-08,03:18:31.000,312,11037979,12485,0,1667877510,13144.043290059992,64.26191295000172,53608.682973840005
2022-11-08,03:18:32.000,312,11037990,12445,0,1667877511,13143.996135889996,64.28306033999979,53608.61310264
2022-11-08,03:18:33.000,312,11037912,12405,0,1667877512,13144.036553749997,64.3112568600045,53608.585154160006
2022-11-08,03:18:34.000,312,11037900,12485,0,1667877513,13144.029817440001,64.29715859999851,53608.60611552001
2022-11-08,03:18:35.000,312,11037989,12565,0,1667877514,13143.996135889996,64.25486382000236,53608.62008976
2022-11-08,03:18:36.000,312,11038013,12285,0,1667877515,13143.962454339991,64.23371643000428,53608.515282960005
2022-11-08,03:18:37.000,312,11037937,12445,0,1667877516,13144.002872199992,64.17027426000277,53608.62008976
2022-11-08,03:18:38.000,312,11038003,12365,0,1667877517,13143.996135889996,64.17027426000277,53608.62008976
2022-11-08,03:18:39.000,312,11037948,12325,0,1667877518,13143.996135889996,64.12093034999998,53608.62707688001
2022-11-08,03:18:40.000,312,11037973,12245,0,1667877519,13143.969190650001,64.11388122000062,53608.585154160006
2022-11-08,03:18:41.000,312,11037986,12405,0,1667877520,13143.975926959996,64.1350286099987,53608.564192800004
2022-11-08,03:18:42.000,312,11037951,12405,0,1667877521,13143.922036479991,64.14207773999806,53608.48733448001
2022-11-08,03:18:43.000,312,11037900,12645,0,1667877522,13143.895091239996,64.12797947999934,53608.4943216
2022-11-08,03:18:44.000,312,11037946,12365,0,1667877523,13143.868146,64.15617600000405,53608.53624432001
2022-11-08,03:18:45.000,312,11037910,12645,0,1667877524,13143.881618619991,64.14207773999806,53608.4943216
2022-11-08,03:18:46.000,312,11037820,12165,0,1667877525,13143.895091239996,64.05748817999847,53608.52227008
2022-11-08,03:18:47.000,312,11037899,12605,0,1667877526,13143.834464449996,64.06453730999783,53608.50130872
2022-11-08,03:18:48.000,312,11037957,12405,0,1667877527,13143.814255519996,64.07863557000383,53608.47336024
2022-11-08,03:18:49.000,312,11037929,12565,0,1667877528,13143.82772814,64.00814427000296,53608.43143752
2022-11-08,03:18:50.000,312,11037965,12445,0,1667877529,13143.84793707,64.0010951400036,53608.44541176
2022-11-08,03:18:51.000,312,11037919,12285,0,1667877530,13143.84120075999,64.0010951400036,53608.41047616001
2022-11-08,03:18:52.000,312,11037992,12285,0,1667877531,13143.733419799995,63.98699688000488,53608.36156632001
2022-11-08,03:18:53.000,312,11037931,12325,0,1667877532,13143.82772814,63.98699688000488,53608.40348904
2022-11-08,03:18:54.000,312,11037965,12285,0,1667877533,13143.82099182999,63.93765297000209,53608.41047616001
2022-11-08,03:18:55.000,312,11037978,12325,0,1667877534,13143.861409689991,63.95175123000081,53608.43143752
2022-11-08,03:18:56.000,312,11037954,12445,0,1667877535,13143.773837659995,63.92355471000337,53608.4244504
2022-11-08,03:18:57.000,312,11037924,12485,0,1667877536,13143.72668349,63.916505580004014,53608.31964360001
2022-11-08,03:18:58.000,312,11038002,12645,0,1667877537,13143.753628729995,63.92355471000337,53608.31964360001
2022-11-08,03:18:59.000,312,11037990,12285,0,1667877538,13143.6660567,63.87421080000058,53608.27073376001
2022-11-08,03:19:00.000,312,11037892,12485,0,1667877539,13143.733419799995,63.87421080000058,53608.31265648
2022-11-08,03:19:01.000,312,11037994,12365,0,1667877540,13143.794046589996,63.87421080000058,53608.38951480001
2022-11-08,03:19:02.000,312,11037966,12325,0,1667877541,13143.70647456,63.867161670001224,53608.29169512001
2022-11-08,03:19:03.000,312,11038007,12245,0,1667877542,13143.753628729995,63.810768629999075,53608.30566936
2022-11-08,03:19:04.000,312,11037910,12485,0,1667877543,13143.773837659995,63.796670370000356,53608.3545792
2022-11-08,03:19:05.000,312,11037976,12445,0,1667877544,13143.82772814,63.860112540001865,53608.34060496001
2022-11-08,03:19:06.000,312,11037989,12365,0,1667877545,13143.84793707,63.789621240001,53608.30566936
2022-11-08,03:19:07.000,312,11037916,12565,0,1667877546,13143.84120075999,63.78257211000164,53608.179901200005
2022-11-08,03:19:08.000,312,11037933,12285,0,1667877547,13143.78057396999,63.76847385000292,53608.249772400006
2022-11-08,03:19:09.000,312,11037954,12445,0,1667877548,13143.868146,63.796670370000356,53608.31265648
2022-11-08,03:19:10.000,312,11037927,12285,0,1667877549,13143.854673379996,63.76142472000356,53608.26374664
2022-11-08,03:19:11.000,312,11037930,12405,0,1667877550,13143.84793707,63.74027732999821,53608.32663072
2022-11-08,03:19:12.000,312,11037932,12565,0,1667877551,13143.76036503999,63.71912994000013,53608.20784968
2022-11-08,03:19:13.000,312,11037936,12485,0,1667877552,13143.82099182999,63.74027732999821,53608.19387544001
2022-11-08,03:19:14.000,312,11037947,12285,0,1667877553,13143.834464449996,63.70503168000141,53608.23579816
2022-11-08,03:19:15.000,312,11037917,12485,0,1667877554,13143.76036503999,63.71912994000013,53608.12400424001
2022-11-08,03:19:16.000,312,11037928,12285,0,1667877555,13143.80078289999,63.76142472000356,53608.15893984
2022-11-08,03:19:17.000,312,11037935,12445,0,1667877556,13143.84120075999,63.64863863999926,53608.12400424001
2022-11-08,03:19:18.000,312,11037929,12325,0,1667877557,13143.861409689991,63.69798255000205,53608.23579816
2022-11-08,03:19:19.000,312,11037938,12525,0,1667877558,13143.868146,63.65568776999862,53608.1449656
2022-11-08,03:19:20.000,312,11037928,12485,0,1667877559,13143.84793707,63.585196469997754,53608.130991360005
2022-11-08,03:19:21.000,312,11037946,12365,0,1667877560,13143.84120075999,63.620442120001826,53608.15893984
2022-11-08,03:19:22.000,312,11038005,12365,0,1667877561,13143.82099182999,63.54995082000096,53608.082081520006
2022-11-08,03:19:23.000,312,11037992,12285,0,1667877562,13143.82772814,63.571098209999036,53608.061120160004
2022-11-08,03:19:24.000,312,11038023,12285,0,1667877563,13143.76710135,63.55699995000032,53608.00522320001
2022-11-08,03:19:25.000,312,11037948,12405,0,1667877564,13143.874882309996,63.51470517000416,53608.1449656
2022-11-08,03:19:26.000,312,11037975,12405,0,1667877565,13143.88835493,63.49355777999881,53608.15893984
2022-11-08,03:19:27.000,312,11037999,12645,0,1667877566,13143.901827549991,63.48650864999945,53608.082081520006
2022-11-08,03:19:28.000,312,11038029,12485,0,1667877567,13143.861409689991,63.444213870003296,53608.00522320001
2022-11-08,03:19:29.000,312,11037999,12405,0,1667877568,13143.881618619991,63.458312130002014,53608.061120160004
2022-11-08,03:19:30.000,312,11037980,12565,0,1667877569,13143.861409689991,63.42306647999794,53608.05413304001
2022-11-08,03:19:31.000,312,11037933,12485,0,1667877570,13143.861409689991,63.394869960000506,53608.061120160004
2022-11-08,03:19:32.000,312,11037950,12285,0,1667877571,13143.84120075999,63.408968219999224,53607.99124896
2022-11-08,03:19:33.000,312,11037951,12325,0,1667877572,13143.868146,63.35257518000435,53607.963300480005
2022-11-08,03:19:34.000,312,11037982,12245,0,1667877573,13143.834464449996,63.32437865999964,53608.082081520006
2022-11-08,03:19:35.000,312,11037971,12445,0,1667877574,13143.84793707,63.28913301000284,53607.95631336001
2022-11-08,03:19:36.000,312,11037987,12405,0,1667877575,13143.861409689991,63.32437865999964,53608.00522320001
2022-11-08,03:19:37.000,312,11037923,12285,0,1667877576,13143.82099182999,63.331427789999,53607.92137776
2022-11-08,03:19:38.000,312,11037969,12325,0,1667877577,13143.76710135,63.275034750004124,53607.92137776
2022-11-08,03:19:39.000,312,11037956,12405,0,1667877578,13143.82099182999,63.28913301000284,53607.90740352001
2022-11-08,03:19:40.000,312,11037992,12565,0,1667877579,13143.874882309996,63.30323127000156,53608.012210320005
2022-11-08,03:19:41.000,312,11037902,12485,0,1667877580,13143.84793707,63.267985620004765,53607.94932624
2022-11-08,03:19:42.000,312,11038007,12405,0,1667877581,13143.78057396999,63.24683822999941,53607.93535200001
2022-11-08,03:19:43.000,312,11037894,12485,0,1667877582,13143.753628729995,63.23978910000005,53607.85150656
2022-11-08,03:19:44.000,312,11037997,12245,0,1667877583,13143.74689242,63.19044519000454,53607.87945504
2022-11-08,03:19:45.000,312,11038045,12525,0,1667877584,13143.693001939995,63.232739970000694,53607.844519440005
2022-11-08,03:19:46.000,312,11037994,12605,0,1667877585,13143.74015610999,63.232739970000694,53607.90740352001
2022-11-08,03:19:47.000,312,11037969,12565,0,1667877586,13143.612166219995,63.232739970000694,53607.88644216001
2022-11-08,03:19:48.000,312,11037906,12605,0,1667877587,13143.672793009995,63.218641710001975,53607.8305452
2022-11-08,03:19:49.000,312,11037970,12325,0,1667877588,13143.72668349,63.183396059997904,53607.9004164
2022-11-08,03:19:50.000,312,11037890,12245,0,1667877589,13143.67952931999,63.12700302000303,53607.87945504
2022-11-08,03:19:51.000,312,11037921,12285,0,1667877590,13143.68626563,63.12700302000303,53607.93535200001
2022-11-08,03:19:52.000,312,11038036,12405,0,1667877591,13143.50438526,63.169297799999185,53607.795609600005
2022-11-08,03:19:53.000,312,11037957,12445,0,1667877592,13143.49764894999,63.13405215000239,53607.795609600005
2022-11-08,03:19:54.000,312,11037935,12205,0,1667877593,13143.54480312,63.176346929998545,53607.80259672
2022-11-08,03:19:55.000,312,11037919,12445,0,1667877594,13143.48417633,63.10585562999768,53607.77464824
2022-11-08,03:19:56.000,312,11037955,12525,0,1667877595,13143.54480312,63.0847082399996,53607.844519440005
2022-11-08,03:19:57.000,312,11037898,12325,0,1667877596,13143.53806680999,63.162248669999826,53607.83753232001
2022-11-08,03:19:58.000,312,11037918,12485,0,1667877597,13143.53806680999,63.13405215000239,53607.76766112001
2022-11-08,03:19:59.000,312,11037958,12525,0,1667877598,13143.531330499995,63.10585562999768,53607.795609600005
2022-11-08,03:20:00.000,312,11037985,12125,0,1667877599,13143.531330499995,63.169297799999185,53607.76766112001
2022-11-08,03:20:01.000,312,11037998,12325,0,1667877600,13143.410076919994,63.07060998000088,53607.676828560005
2022-11-08,03:20:02.000,312,11037917,12645,0,1667877601,13143.450494779994,63.15519954000047,53607.71176416
2022-11-08,03:20:03.000,312,11037922,12605,0,1667877602,13143.49764894999,63.15519954000047,53607.69778992001
2022-11-08,03:20:04.000,312,11037881,12485,0,1667877603,13143.51785787999,63.14110128000175,53607.76766112001
2022-11-08,03:20:05.000,312,11037942,12445,0,1667877604,13143.50438526,63.0847082399996,53607.80259672
2022-11-08,03:20:06.000,312,11037953,12365,0,1667877605,13143.50438526,63.049462590002804,53607.78163536
2022-11-08,03:20:07.000,312,11037918,12285,0,1667877606,13143.511121569994,63.05651172000216,53607.80958384
2022-11-08,03:20:08.000,312,11037932,12485,0,1667877607,13143.423549539999,63.0847082399996,53607.66285432
2022-11-08,03:20:09.000,312,11037888,12525,0,1667877608,13143.48417633,63.049462590002804,53607.69778992001
2022-11-08,03:20:10.000,312,11037924,12565,0,1667877609,13143.43702215999,63.042413460003445,53607.78163536
2022-11-08,03:20:11.000,312,11037941,12445,0,1667877610,13143.4639674,63.02126606999809,53607.73971264001
2022-11-08,03:20:12.000,312,11037828,12445,0,1667877611,13143.39660429999,63.042413460003445,53607.71176416
2022-11-08,03:20:13.000,312,11037891,12445,0,1667877612,13143.450494779994,63.01421693999873,53607.69778992001
2022-11-08,03:20:14.000,312,11037941,12525,0,1667877613,13143.450494779994,63.049462590002804,53607.69778992001
2022-11-08,03:20:15.000,312,11037951,12605,0,1667877614,13143.43702215999,63.000118680000014,53607.71176416
2022-11-08,03:20:16.000,312,11037954,12485,0,1667877615,13143.389867989994,62.97192216000258,53607.80958384
2022-11-08,03:20:17.000,312,11037900,12485,0,1667877616,13143.41681322999,62.95782390000386,53607.63490584
2022-11-08,03:20:18.000,312,11037918,12325,0,1667877617,13143.383131679999,62.993069550000655,53607.64888008001
2022-11-08,03:20:19.000,312,11037899,12405,0,1667877618,13143.356186439989,62.92257824999979,53607.676828560005
2022-11-08,03:20:20.000,312,11037943,12605,0,1667877619,13143.389867989994,62.92962737999915,53607.70477704
2022-11-08,03:20:21.000,312,11037923,12485,0,1667877620,13143.410076919994,62.9507747700045,53607.725738400004
2022-11-08,03:20:22.000,312,11037970,12645,0,1667877621,13143.376395369989,62.936676509998506,53607.725738400004
2022-11-08,03:20:23.000,312,11037963,12445,0,1667877622,13143.295559649989,62.943725639997865,53607.63490584
2022-11-08,03:20:24.000,312,11038019,12525,0,1667877623,13143.362922749999,62.92962737999915,53607.66285432
2022-11-08,03:20:25.000,312,11037968,12405,0,1667877624,13143.322504889999,62.91552912000043,53607.69080280001
2022-11-08,03:20:26.000,312,11037987,12445,0,1667877625,13143.241669169998,62.92257824999979,53607.676828560005
2022-11-08,03:20:27.000,312,11037906,12365,0,1667877626,13143.221460239998,62.91552912000043,53607.61394448
2022-11-08,03:20:28.000,312,11037942,12325,0,1667877627,13143.187778689993,62.90847999000107,53607.66984144001
2022-11-08,03:20:29.000,312,11037916,12525,0,1667877628,13143.154097139988,62.943725639997865,53607.579008880006
2022-11-08,03:20:30.000,312,11037875,12605,0,1667877629,13143.147360829993,62.92257824999979,53607.63490584
2022-11-08,03:20:31.000,312,11037917,12445,0,1667877630,13143.140624519998,62.88028347000363,53607.585996
2022-11-08,03:20:32.000,312,11037962,12485,0,1667877631,13142.958744149997,62.89438173000235,53607.59298312
2022-11-08,03:20:33.000,312,11037913,12525,0,1667877632,13142.972216770002,62.83093956000084,53607.558047520004
2022-11-08,03:20:34.000,312,11037891,12285,0,1667877633,13142.931798910002,62.873234340004274,53607.6558672
2022-11-08,03:20:35.000,312,11037895,12285,0,1667877634,13142.877908429997,62.85208694999892,53607.585996
2022-11-08,03:20:36.000,312,11037909,12365,0,1667877635,13142.790336400001,62.866185210004915,53607.509137680005
2022-11-08,03:20:37.000,312,11038001,12285,0,1667877636,13142.776863779996,62.78864478000469,53607.59298312
2022-11-08,03:20:38.000,312,11037926,12485,0,1667877637,13142.675819129996,62.79569391000405,53607.53708616
2022-11-08,03:20:39.000,312,11037976,12485,0,1667877638,13142.655610199996,62.767497389999335,53607.55106040001
2022-11-08,03:20:40.000,312,11037949,12605,0,1667877639,13142.56130185999,62.68995695999911,53607.53009904001
2022-11-08,03:20:41.000,312,11037935,12645,0,1667877640,13142.534356619995,62.73225174000254,53607.43926648
2022-11-08,03:20:42.000,312,11037960,12325,0,1667877641,13142.332267319995,62.760448259999976,53607.41830512
2022-11-08,03:20:43.000,312,11038035,12365,0,1667877642,13142.271640529994,62.767497389999335,53607.46721496
2022-11-08,03:20:44.000,312,11037949,12525,0,1667877643,13142.21775004999,62.73225174000254,53607.50215056001
2022-11-08,03:20:45.000,312,11037988,12405,0,1667877644,13142.143650639999,62.7393008700019,53607.43227936001
2022-11-08,03:20:46.000,312,11037881,12605,0,1667877645,13142.123441709999,62.71815348000382,53607.460227840005
2022-11-08,03:20:47.000,312,11037992,12605,0,1667877646,13142.089760159994,62.68290782999975,53607.43926648
2022-11-08,03:20:48.000,312,11038009,12445,0,1667877647,13141.961770269998,62.66176044000167,53607.38336952001
2022-11-08,03:20:49.000,312,11037955,12165,0,1667877648,13141.928088719993,62.65471131000231,53607.39734376
2022-11-08,03:20:50.000,312,11037967,12525,0,1667877649,13141.793362520002,62.65471131000231,53607.35542104001
2022-11-08,03:20:51.000,312,11037936,12325,0,1667877650,13141.773153590002,62.68290782999975,53607.29952408
2022-11-08,03:20:52.000,312,11037965,12645,0,1667877651,13141.658636319997,62.633563920004235,53607.2715756
2022-11-08,03:20:53.000,312,11037943,12485,0,1667877652,13141.658636319997,62.626514790004876,53607.2715756
2022-11-08,03:20:54.000,312,11037927,12645,0,1667877653,13141.604745839992,62.65471131000231,53607.36240816001
2022-11-08,03:20:55.000,312,11037942,12645,0,1667877654,13141.530646430001,62.59831827000016,53607.222665760004
2022-11-08,03:20:56.000,312,11037910,12325,0,1667877655,13141.436338089996,62.584220010001445,53607.28554984001
2022-11-08,03:20:57.000,312,11037993,12485,0,1667877656,13141.3083482,62.61241652999888,53607.15279456
2022-11-08,03:20:58.000,312,11037929,12805,0,1667877657,13141.294875579995,62.633563920004235,53607.19471728001
2022-11-08,03:20:59.000,312,11037932,12365,0,1667877658,13141.24772141,62.591269140000804,53607.13882032
2022-11-08,03:21:00.000,312,11037904,12685,0,1667877659,13141.24098509999,62.527826969999296,53607.15978168
2022-11-08,03:21:01.000,312,11037949,12605,0,1667877660,13141.173621999995,62.541925229998014,53607.13882032
2022-11-08,03:21:02.000,312,11037932,12365,0,1667877661,13141.011950559994,62.527826969999296,53607.04798776001
2022-11-08,03:21:03.000,312,11037968,12285,0,1667877662,13141.052368419994,62.577170880002086,53607.08991048
2022-11-08,03:21:04.000,312,11038010,12565,0,1667877663,13141.072577349994,62.527826969999296,53607.08292336
2022-11-08,03:21:05.000,312,11037902,12245,0,1667877664,13141.01868686999,62.45733566999843,53607.03401352
2022-11-08,03:21:06.000,312,11037955,12365,0,1667877665,13140.937851149989,62.47143393000442,53606.97112944
2022-11-08,03:21:07.000,312,11037893,12525,0,1667877666,13140.931114839994,62.45733566999843,53606.957155200005
2022-11-08,03:21:08.000,312,11037944,12405,0,1667877667,13140.944587459999,62.42913915000099,53606.93619384
2022-11-08,03:21:09.000,312,11037892,12365,0,1667877668,13140.897433289989,62.42913915000099,53607.02003928001
2022-11-08,03:21:10.000,312,11037954,12365,0,1667877669,13140.877224359989,62.45028653999907,53606.99907792001
2022-11-08,03:21:11.000,312,11037954,12325,0,1667877670,13140.857015429989,62.407991760002915,53606.957155200005
2022-11-08,03:21:12.000,312,11037978,12645,0,1667877671,13140.715552919988,62.43618828000035,53606.86632264
2022-11-08,03:21:13.000,312,11037988,12485,0,1667877672,13140.708816609993,62.3938935000042,53606.85234840001
2022-11-08,03:21:14.000,312,11037930,12365,0,1667877673,13140.688607679993,62.34454959000141,53606.86632264
2022-11-08,03:21:15.000,312,11037944,12245,0,1667877674,13140.675135060003,62.351598720000766,53606.8174128
2022-11-08,03:21:16.000,312,11037963,12125,0,1667877675,13140.668398749993,62.33045133000269,53606.78247720001
2022-11-08,03:21:17.000,312,11037985,12245,0,1667877676,13140.567354099992,62.34454959000141,53606.84536128
2022-11-08,03:21:18.000,312,11037952,12285,0,1667877677,13140.526936239992,62.358647850000125,53606.8174128
2022-11-08,03:21:19.000,312,11038029,12605,0,1667877678,13140.560617789997,62.358647850000125,53606.8174128
2022-11-08,03:21:20.000,312,11037987,12645,0,1667877679,13140.493254690002,62.32340220000333,53606.79645144
2022-11-08,03:21:21.000,312,11037979,12485,0,1667877680,13140.425891589992,62.33045133000269,53606.719593120004
2022-11-08,03:21:22.000,312,11037946,12485,0,1667877681,13140.419155279997,62.351598720000766,53606.68465752001
2022-11-08,03:21:23.000,312,11037922,12565,0,1667877682,13140.378737419996,62.33750046000205,53606.69863176
2022-11-08,03:21:24.000,312,11037945,12485,0,1667877683,13140.412418970001,62.29520567999862,53606.719593120004
2022-11-08,03:21:25.000,312,11037926,12445,0,1667877684,13140.378737419996,62.2811074199999,53606.69863176
2022-11-08,03:21:26.000,312,11037913,12365,0,1667877685,13140.324846939991,62.21766524999839,53606.621773440005
2022-11-08,03:21:27.000,312,11037954,12605,0,1667877686,13140.244011219991,62.29520567999862,53606.60081208
2022-11-08,03:21:28.000,312,11037968,12365,0,1667877687,13140.277692769996,62.22471437999775,53606.63574768
2022-11-08,03:21:29.000,312,11038005,12485,0,1667877688,13140.223802289991,62.20356698999967,53606.621773440005
2022-11-08,03:21:30.000,312,11037932,12445,0,1667877689,13140.196857049996,62.21061611999903,53606.62876056
2022-11-08,03:21:31.000,312,11037909,12485,0,1667877690,13140.14970288,62.231763510004384,53606.537928
2022-11-08,03:21:32.000,312,11037994,12445,0,1667877691,13140.08233977999,62.15422308000416,53606.52395376001
2022-11-08,03:21:33.000,312,11037948,12365,0,1667877692,13140.095812399995,62.175370470002235,53606.50997952
2022-11-08,03:21:34.000,312,11037916,12445,0,1667877693,13140.08233977999,62.16127221000352,53606.50997952
2022-11-08,03:21:35.000,312,11037950,12325,0,1667877694,13140.10928502,62.126026559999445,53606.56587648001
2022-11-08,03:21:36.000,312,11037978,12245,0,1667877695,13140.08907609,62.118977430000086,53606.50997952
2022-11-08,03:21:37.000,312,11037913,12805,0,1667877696,13140.04865823,62.11192830000073,53606.4331212
2022-11-08,03:21:38.000,312,11037991,12325,0,1667877697,13140.02171298999,62.09783004000201,53606.52395376001
2022-11-08,03:21:39.000,312,11037925,12485,0,1667877698,13140.035185609995,62.08373178000329,53606.41914696
2022-11-08,03:21:40.000,312,11037894,12325,0,1667877699,13140.095812399995,62.06258438999794,53606.50997952
2022-11-08,03:21:41.000,312,11037915,12605,0,1667877700,13140.04192191999,62.04848612999922,53606.42613408001
2022-11-08,03:21:42.000,312,11037899,12525,0,1667877701,13140.095812399995,62.02733874000114,53606.41215984
2022-11-08,03:21:43.000,312,11037979,12405,0,1667877702,13140.10254870999,61.97094569999899,53606.48901816
2022-11-08,03:21:44.000,312,11037995,12565,0,1667877703,13140.10254870999,61.992093090004346,53606.53094088
2022-11-08,03:21:45.000,312,11037890,12685,0,1667877704,13140.10254870999,62.06963352000457,53606.537928
2022-11-08,03:21:46.000,312,11037927,12485,0,1667877705,13140.04192191999,62.02733874000114,53606.39818560001
2022-11-08,03:21:47.000,312,11037933,12405,0,1667877706,13140.055394539995,62.02733874000114,53606.34228864
2022-11-08,03:21:48.000,312,11037883,12605,0,1667877707,13140.12275763999,61.956847440000274,53606.454082560005
2022-11-08,03:21:49.000,312,11037945,12605,0,1667877708,13140.203593359991,62.006191350003064,53606.48901816
2022-11-08,03:21:50.000,312,11037924,12285,0,1667877709,13140.196857049996,61.97094569999899,53606.44709544001
2022-11-08,03:21:51.000,312,11037966,12485,0,1667877710,13140.223802289991,62.01324048000242,53606.50997952
2022-11-08,03:21:52.000,312,11037996,12485,0,1667877711,13140.196857049996,61.98504395999771,53606.41215984
2022-11-08,03:21:53.000,312,11037909,12285,0,1667877712,13140.18338442999,61.9357000500022,53606.26543032
2022-11-08,03:21:54.000,312,11037912,12045,0,1667877713,13140.16317549999,61.92160179000348,53606.31434016
2022-11-08,03:21:55.000,312,11037928,12205,0,1667877714,13140.284429079991,61.92865092000284,53606.405172720006
2022-11-08,03:21:56.000,312,11037960,12645,0,1667877715,13140.284429079991,61.97799482999835,53606.41914696
2022-11-08,03:21:57.000,312,11037927,12325,0,1667877716,13140.237274909996,61.92865092000284,53606.39818560001
2022-11-08,03:21:58.000,312,11037952,12565,0,1667877717,13140.257483839996,61.90750353000476,53606.454082560005
2022-11-08,03:21:59.000,312,11037958,12285,0,1667877718,13140.318110629996,61.92865092000284,53606.4331212
2022-11-08,03:22:00.000,312,11037946,12365,0,1667877719,13140.345055869991,61.88635613999941,53606.37722424001
2022-11-08,03:22:01.000,312,11037937,12325,0,1667877720,13140.338319559996,61.85111049000261,53606.37023712
2022-11-08,03:22:02.000,312,11037943,12565,0,1667877721,13140.385473729992,61.893405269998766,53606.37722424001
2022-11-08,03:22:03.000,312,11037887,12125,0,1667877722,13140.304638009991,61.87225788000069,53606.34927576001
2022-11-08,03:22:04.000,312,11037976,12525,0,1667877723,13140.338319559996,61.829963100004534,53606.335301520005
2022-11-08,03:22:05.000,312,11037911,12325,0,1667877724,13140.479782069997,61.83701223000389,53606.44010832
2022-11-08,03:22:06.000,312,11037976,12605,0,1667877725,13140.574090410002,61.86520875000133,53606.46106968
2022-11-08,03:22:07.000,312,11037940,12485,0,1667877726,13140.567354099992,61.81586483999854,53606.35626288001
2022-11-08,03:22:08.000,312,11037969,12445,0,1667877727,13140.621244579997,61.84406136000325,53606.41215984
2022-11-08,03:22:09.000,312,11037940,12445,0,1667877728,13140.668398749993,61.8229139699979,53606.502992400005
2022-11-08,03:22:10.000,312,11037903,12645,0,1667877729,13140.688607679993,61.829963100004534,53606.44709544001
2022-11-08,03:22:11.000,312,11037932,12485,0,1667877730,13140.755970779988,61.780619190001744,53606.454082560005
2022-11-08,03:22:12.000,312,11037964,12285,0,1667877731,13140.762707089998,61.8229139699979,53606.46106968
2022-11-08,03:22:13.000,312,11037987,12645,0,1667877732,13140.742498159998,61.85111049000261,53606.454082560005
2022-11-08,03:22:14.000,312,11037985,12565,0,1667877733,13140.796388639988,61.85111049000261,53606.47504392001
2022-11-08,03:22:15.000,312,11037944,12485,0,1667877734,13140.951323769994,61.86520875000133,53606.47504392001
2022-11-08,03:22:16.000,312,11037961,12485,0,1667877735,13140.971532699994,61.90750353000476,53606.53094088
2022-11-08,03:22:17.000,312,11037943,12365,0,1667877736,13141.052368419994,61.87930701000005,53606.4331212
2022-11-08,03:22:18.000,312,11037905,12365,0,1667877737,13141.072577349994,61.84406136000325,53606.50997952
2022-11-08,03:22:19.000,312,11037902,12365,0,1667877738,13141.09952258999,61.85111049000261,53606.551902240004
2022-11-08,03:22:20.000,312,11037927,12525,0,1667877739,13141.20056723999,61.85111049000261,53606.551902240004
2022-11-08,03:22:21.000,312,11037935,12405,0,1667877740,13141.20056723999,61.84406136000325,53606.621773440005
2022-11-08,03:22:22.000,312,11037997,12285,0,1667877741,13141.294875579995,61.84406136000325,53606.57985072
2022-11-08,03:22:23.000,312,11037920,12285,0,1667877742,13141.36223867999,61.900454399998125,53606.64273480001
2022-11-08,03:22:24.000,312,11037951,12245,0,1667877743,13141.38244760999,61.85815962000197,53606.63574768
2022-11-08,03:22:25.000,312,11037913,12405,0,1667877744,13141.42960178,61.92160179000348,53606.64273480001
2022-11-08,03:22:26.000,312,11037940,12525,0,1667877745,13141.530646430001,61.87930701000005,53606.65670904
2022-11-08,03:22:27.000,312,11037909,12605,0,1667877746,13141.496964879996,61.9357000500022,53606.62876056
2022-11-08,03:22:28.000,312,11038021,12565,0,1667877747,13141.598009529996,61.949798310000915,53606.65670904
2022-11-08,03:22:29.000,312,11037923,12405,0,1667877748,13141.631691080001,61.949798310000915,53606.69863176
2022-11-08,03:22:30.000,312,11037942,12205,0,1667877749,13141.800098829997,61.9357000500022,53606.8174128
2022-11-08,03:22:31.000,312,11037894,12405,0,1667877750,13141.773153590002,61.956847440000274,53606.75452872
2022-11-08,03:22:32.000,312,11037966,12325,0,1667877751,13141.901143479998,61.949798310000915,53606.85933552001
2022-11-08,03:22:33.000,312,11037914,12485,0,1667877752,13141.887670859993,61.97799482999835,53606.85933552001
2022-11-08,03:22:34.000,312,11037974,12245,0,1667877753,13142.015660749988,61.97094569999899,53606.88029688001
2022-11-08,03:22:35.000,312,11037951,12365,0,1667877754,13142.056078609989,61.992093090004346,53606.9222196
2022-11-08,03:22:36.000,312,11038001,12245,0,1667877755,13142.136914329989,62.01324048000242,53606.96414232
2022-11-08,03:22:37.000,312,11037950,12605,0,1667877756,13142.25816790999,61.98504395999771,53606.957155200005
2022-11-08,03:22:38.000,312,11037917,12485,0,1667877757,13142.31879469999,62.09078091000265,53607.04100064
2022-11-08,03:22:39.000,312,11037973,12405,0,1667877758,13142.39963041999,62.06258438999794,53607.006065040005
2022-11-08,03:22:40.000,312,11037990,12605,0,1667877759,13142.46699352,62.06963352000457,53607.04100064
2022-11-08,03:22:41.000,312,11037966,12365,0,1667877760,13142.5882471,62.140124819998164,53607.08292336
2022-11-08,03:22:42.000,312,11037925,12445,0,1667877761,13142.642137579991,62.168321340002876,53607.16676880001
2022-11-08,03:22:43.000,312,11037969,12125,0,1667877762,13142.729709610001,62.19651786000031,53607.075936240006
2022-11-08,03:22:44.000,312,11037923,12445,0,1667877763,13142.756654849996,62.21061611999903,53607.03401352
2022-11-08,03:22:45.000,312,11037989,12285,0,1667877764,13142.992425700002,62.182419600001595,53607.2017044
2022-11-08,03:22:46.000,312,11037897,12685,0,1667877765,13143.073261420002,62.22471437999775,53607.31349832001
2022-11-08,03:22:47.000,312,11037934,12285,0,1667877766,13143.181042379998,62.182419600001595,53607.31349832001
2022-11-08,03:22:48.000,312,11037931,12325,0,1667877767,13143.261878099998,62.2458617700031,53607.36240816001
2022-11-08,03:22:49.000,312,11037920,12525,0,1667877768,13143.335977509989,62.31635307000397,53607.32048544
2022-11-08,03:22:50.000,312,11037989,12645,0,1667877769,13143.389867989994,62.29520567999862,53607.341446800005
2022-11-08,03:22:51.000,312,11037983,12805,0,1667877770,13143.47744001999,62.31635307000397,53607.36939528
2022-11-08,03:22:52.000,312,11037978,12565,0,1667877771,13143.62563884,62.29520567999862,53607.48817632
2022-11-08,03:22:53.000,312,11037904,12485,0,1667877772,13143.74015610999,62.33045133000269,53607.49516344
2022-11-08,03:22:54.000,312,11038002,12485,0,1667877773,13143.874882309996,62.33750046000205,53607.63490584
2022-11-08,03:22:55.000,312,11037960,12245,0,1667877774,13143.962454339991,62.302254809997976,53607.64888008001
2022-11-08,03:22:56.000,312,11038004,12725,0,1667877775,13144.070235300002,62.3797952399982,53607.70477704
2022-11-08,03:22:57.000,312,11037869,12325,0,1667877776,13144.137598399997,62.3797952399982,53607.71176416
2022-11-08,03:22:58.000,312,11038007,12525,0,1667877777,13144.191488880002,62.3938935000042,53607.69080280001
2022-11-08,03:22:59.000,312,11038000,12365,0,1667877778,13144.252115670002,62.43618828000035,53607.69778992001
2022-11-08,03:23:00.000,312,11037982,12405,0,1667877779,13144.373369249988,62.42209002000163,53607.82355808
2022-11-08,03:23:01.000,312,11037956,12245,0,1667877780,13144.501359139998,62.47143393000442,53607.914390640006
2022-11-08,03:23:02.000,312,11037891,12485,0,1667877781,13144.602403789999,62.4925813200025,53607.9702876
2022-11-08,03:23:03.000,312,11037934,12525,0,1667877782,13144.69671212999,62.51372871000058,53607.92836488
2022-11-08,03:23:04.000,312,11037959,12445,0,1667877783,13144.70344844,62.54897436000465,53607.99124896
2022-11-08,03:23:05.000,312,11037935,12645,0,1667877784,13144.750602609995,62.591269140000804,53607.914390640006
2022-11-08,03:23:06.000,312,11037886,12485,0,1667877785,13144.85838356999,62.584220010001445,53608.05413304001
2022-11-08,03:23:07.000,312,11037934,12325,0,1667877786,13144.98637346,62.626514790004876,53608.06810728
2022-11-08,03:23:08.000,312,11037963,12525,0,1667877787,13145.121099659991,62.64766218000295,53608.23579816
2022-11-08,03:23:09.000,312,11037927,12645,0,1667877788,13145.235616929996,62.67585870000039,53608.284708
2022-11-08,03:23:10.000,312,11037975,12605,0,1667877789,13145.316452649997,62.68995695999911,53608.31265648
2022-11-08,03:23:11.000,312,11037934,12525,0,1667877790,13145.478124089997,62.72520261000318,53608.43143752
2022-11-08,03:23:12.000,312,11037951,12485,0,1667877791,13145.464651469993,62.767497389999335,53608.347592080005
2022-11-08,03:23:13.000,312,11037967,12405,0,1667877792,13145.626322909993,62.72520261000318,53608.43143752
2022-11-08,03:23:14.000,312,11037926,12485,0,1667877793,13145.686949699993,62.760448259999976,53608.45938600001
2022-11-08,03:23:15.000,312,11037948,12205,0,1667877794,13145.841884829999,62.753399130000616,53608.54323144
2022-11-08,03:23:16.000,312,11037988,12445,0,1667877795,13145.882302689999,62.83093956000084,53608.55021856
2022-11-08,03:23:17.000,312,11037941,12405,0,1667877796,13145.94292948,62.84503781999956,53608.62008976
2022-11-08,03:23:18.000,312,11037956,12725,0,1667877797,13145.969874719995,62.89438173000235,53608.71790944
2022-11-08,03:23:19.000,312,11037987,12565,0,1667877798,13146.09786460999,62.873234340004274,53608.69694808001
2022-11-08,03:23:20.000,312,11037886,12565,0,1667877799,13146.14501878,62.92257824999979,53608.82970336
2022-11-08,03:23:21.000,312,11037918,12605,0,1667877800,13146.16522771,62.95782390000386,53608.79476776001
2022-11-08,03:23:22.000,312,11037895,12565,0,1667877801,13146.19890925999,62.97192216000258,53608.78778064
2022-11-08,03:23:23.000,312,11037976,12805,0,1667877802,13146.273008669996,62.993069550000655,53608.87162608001
2022-11-08,03:23:24.000,312,11037954,12285,0,1667877803,13146.374053319996,62.97897129000194,53609.00438136
2022-11-08,03:23:25.000,312,11038044,12645,0,1667877804,13146.421207489992,63.000118680000014,53609.0532912
2022-11-08,03:23:26.000,312,11037988,12285,0,1667877805,13146.441416419992,63.05651172000216,53609.07425256
2022-11-08,03:23:27.000,312,11037974,12445,0,1667877806,13146.495306899997,63.042413460003445,53609.10220104
2022-11-08,03:23:28.000,312,11037999,12445,0,1667877807,13146.535724759997,63.02831520000473,53609.11617528
2022-11-08,03:23:29.000,312,11037957,12285,0,1667877808,13146.542461069992,63.09880649999832,53609.13014952001
2022-11-08,03:23:30.000,312,11037915,12485,0,1667877809,13146.603087859992,63.10585562999768,53609.20700784001
2022-11-08,03:23:31.000,312,11037910,12485,0,1667877810,13146.683923579993,63.09880649999832,53609.24893056001
2022-11-08,03:23:32.000,312,11037891,12365,0,1667877811,13146.636769409997,63.162248669999826,53609.31181464
2022-11-08,03:23:33.000,312,11037928,12285,0,1667877812,13146.677187269997,63.176346929998545,53609.24893056001
2022-11-08,03:23:34.000,312,11037963,12285,0,1667877813,13146.771495610003,63.183396059997904,53609.43059568
2022-11-08,03:23:35.000,312,11037951,12485,0,1667877814,13146.805177159993,63.15519954000047,53609.45155704
2022-11-08,03:23:36.000,312,11037986,12245,0,1667877815,13146.771495610003,63.162248669999826,53609.45854416
2022-11-08,03:23:37.000,312,11037970,12605,0,1667877816,13146.791704539988,63.232739970000694,53609.45155704
2022-11-08,03:23:38.000,312,11037952,12285,0,1667877817,13146.758022989998,63.26093648999813,53609.43059568
2022-11-08,03:23:39.000,312,11037925,12565,0,1667877818,13146.899485499998,63.225690840001334,53609.47950552
2022-11-08,03:23:40.000,312,11037985,12645,0,1667877819,13146.886012879993,63.28208388000348,53609.52841536
2022-11-08,03:23:41.000,312,11037916,12605,0,1667877820,13146.899485499998,63.28913301000284,53609.61924792
2022-11-08,03:23:42.000,312,11037905,12525,0,1667877821,13146.926430739994,63.331427789999,53609.640209280005
2022-11-08,03:23:43.000,312,11037936,12365,0,1667877822,13146.980321219999,63.331427789999,53609.66815776
2022-11-08,03:23:44.000,312,11038016,12485,0,1667877823,13146.933167049989,63.38077170000179,53609.71008048001
2022-11-08,03:23:45.000,312,11037940,12605,0,1667877824,13146.919694429998,63.41601734999858,53609.66117064001
2022-11-08,03:23:46.000,312,11037902,12485,0,1667877825,13146.879276569998,63.43011561000458,53609.67514488
2022-11-08,03:23:47.000,312,11037927,12525,0,1667877826,13146.886012879993,63.401919089999865,53609.738028960004
2022-11-08,03:23:48.000,312,11037905,12605,0,1667877827,13147.067893249994,63.394869960000506,53609.76597744
2022-11-08,03:23:49.000,312,11037955,12445,0,1667877828,13147.027475389994,63.43011561000458,53609.82886152001
2022-11-08,03:23:50.000,312,11038032,12205,0,1667877829,13147.020739079999,63.47945952000009,53609.856810000005
2022-11-08,03:23:51.000,312,11037995,12365,0,1667877830,13147.040948009999,63.41601734999858,53609.856810000005
2022-11-08,03:23:52.000,312,11037942,12645,0,1667877831,13146.993793839989,63.50060690999817,53609.86379712
2022-11-08,03:23:53.000,312,11037987,12485,0,1667877832,13147.03421169999,63.46536126000137,53609.95462968
2022-11-08,03:23:54.000,312,11037920,12685,0,1667877833,13147.020739079999,63.52175430000352,53609.93366832
2022-11-08,03:23:55.000,312,11037949,12445,0,1667877834,13146.987057529994,63.51470517000416,53609.975591040005
2022-11-08,03:23:56.000,312,11037926,12485,0,1667877835,13146.980321219999,63.52880343000288,53609.926681200006
2022-11-08,03:23:57.000,312,11037934,12485,0,1667877836,13147.03421169999,63.52880343000288,53610.01751376001
2022-11-08,03:23:58.000,312,11037959,12485,0,1667877837,13147.020739079999,63.49355777999881,53610.031488
2022-11-08,03:23:59.000,312,11037932,12405,0,1667877838,13147.061156939999,63.5429016900016,53610.038475119996
2022-11-08,03:24:00.000,312,11038038,12485,0,1667877839,13147.101574799999,63.56404907999968,53610.094372080006
2022-11-08,03:24:01.000,312,11037906,12605,0,1667877840,13147.067893249994,63.5429016900016,53610.06642360001
2022-11-08,03:24:02.000,312,11037988,12285,0,1667877841,13147.007266459994,63.55699995000032,53610.04546224001
2022-11-08,03:24:03.000,312,11037948,12645,0,1667877842,13147.088102179994,63.54995082000096,53610.08738496001
2022-11-08,03:24:04.000,312,11037995,12605,0,1667877843,13147.067893249994,63.55699995000032,53610.21315312001
2022-11-08,03:24:05.000,312,11037954,12365,0,1667877844,13147.101574799999,63.5429016900016,53610.22712736
2022-11-08,03:24:06.000,312,11037946,12325,0,1667877845,13147.03421169999,63.571098209999036,53610.10834632
2022-11-08,03:24:07.000,312,11038002,12285,0,1667877846,13147.061156939999,63.53585256000224,53610.192191760005
2022-11-08,03:24:08.000,312,11037949,12485,0,1667877847,13147.168937899994,63.578147339998395,53610.22712736
2022-11-08,03:24:09.000,312,11037864,12525,0,1667877848,13147.128520039994,63.61339299000247,53610.26905008
2022-11-08,03:24:10.000,312,11037922,12565,0,1667877849,13147.12178373,63.634540380000544,53610.24808872
2022-11-08,03:24:11.000,312,11037921,12485,0,1667877850,13147.108311109994,63.59224560000439,53610.310972800005
2022-11-08,03:24:12.000,312,11037980,12325,0,1667877851,13147.14199266,63.634540380000544,53610.28302432001
2022-11-08,03:24:13.000,312,11037925,12525,0,1667877852,13147.21609206999,63.620442120001826,53610.373856879996
2022-11-08,03:24:14.000,312,11037907,12525,0,1667877853,13147.209355759995,63.61339299000247,53610.40180536001
2022-11-08,03:24:15.000,312,11037941,12605,0,1667877854,13147.148728969994,63.64863863999926,53610.38783112
2022-11-08,03:24:16.000,312,11037895,12485,0,1667877855,13147.19588313999,63.65568776999862,53610.4157796
2022-11-08,03:24:17.000,312,11038013,12525,0,1667877856,13147.09483848999,63.65568776999862,53610.373856879996
2022-11-08,03:24:18.000,312,11037958,12365,0,1667877857,13147.07462955999,63.72617906999949,53610.408792480004
2022-11-08,03:24:19.000,312,11037951,12325,0,1667877858,13147.067893249994,63.676835160003975,53610.4157796
2022-11-08,03:24:20.000,312,11037928,12485,0,1667877859,13147.020739079999,63.71912994000013,53610.4157796
2022-11-08,03:24:21.000,312,11037994,12405,0,1667877860,13147.020739079999,63.71912994000013,53610.53456064
2022-11-08,03:24:22.000,312,11037980,12485,0,1667877861,13147.007266459994,63.789621240001,53610.555522
2022-11-08,03:24:23.000,312,11037942,12645,0,1667877862,13146.980321219999,63.7543755900042,53610.576483360004
2022-11-08,03:24:24.000,312,11037945,12725,0,1667877863,13146.933167049989,63.77552298000228,53610.527573520005
2022-11-08,03:24:25.000,312,11037905,12405,0,1667877864,13146.973584909989,63.796670370000356,53610.53456064
2022-11-08,03:24:26.000,312,11037946,12325,0,1667877865,13146.865803949993,63.846014280003146,53610.43674096
2022-11-08,03:24:27.000,312,11037931,12285,0,1667877866,13146.818649779998,63.817817759998434,53610.52058640001
2022-11-08,03:24:28.000,312,11037917,12325,0,1667877867,13146.852331329988,63.83896515000379,53610.54853488001
2022-11-08,03:24:29.000,312,11037920,12285,0,1667877868,13146.791704539988,63.83191602000443,53610.60443184
2022-11-08,03:24:30.000,312,11037924,12605,0,1667877869,13146.791704539988,63.846014280003146,53610.6603288
2022-11-08,03:24:31.000,312,11037939,12365,0,1667877870,13146.744550369993,63.817817759998434,53610.6253932
2022-11-08,03:24:32.000,312,11037907,12565,0,1667877871,13146.683923579993,63.83191602000443,53610.60443184
2022-11-08,03:24:33.000,312,11037958,12525,0,1667877872,13146.603087859992,63.860112540001865,53610.63936744001
2022-11-08,03:24:34.000,312,11037909,12365,0,1667877873,13146.569406310002,63.87421080000058,53610.59045760001
2022-11-08,03:24:35.000,312,11037944,12605,0,1667877874,13146.555933689997,63.87421080000058,53610.646354560005
2022-11-08,03:24:36.000,312,11037931,12485,0,1667877875,13146.434680109996,63.87421080000058,53610.63936744001
2022-11-08,03:24:37.000,312,11037940,12485,0,1667877876,13146.414471179996,63.89535818999866,53610.6253932
2022-11-08,03:24:38.000,312,11037970,12245,0,1667877877,13146.380789629991,63.83191602000443,53610.65334168
2022-11-08,03:24:39.000,312,11037938,12485,0,1667877878,13146.367317010001,63.89535818999866,53610.709238639996
2022-11-08,03:24:40.000,312,11037956,12645,0,1667877879,13146.2258545,63.93060384000273,53610.59045760001
2022-11-08,03:24:41.000,312,11037911,12485,0,1667877880,13146.16522771,63.94470210000145,53610.7302
2022-11-08,03:24:42.000,312,11037972,12605,0,1667877881,13146.09786460999,63.916505580004014,53610.59045760001
2022-11-08,03:24:43.000,312,11037938,12485,0,1667877882,13146.091128299995,63.93060384000273,53610.68129016
2022-11-08,03:24:44.000,312,11037873,12445,0,1667877883,13146.01702888999,63.916505580004014,53610.695264400005
2022-11-08,03:24:45.000,312,11037999,12605,0,1667877884,13145.95640209999,63.916505580004014,53610.68129016
2022-11-08,03:24:46.000,312,11037972,12525,0,1667877885,13145.969874719995,63.93060384000273,53610.71622576001
2022-11-08,03:24:47.000,312,11037959,12565,0,1667877886,13145.862093759999,63.90240731999802,53610.68129016
2022-11-08,03:24:48.000,312,11037870,12405,0,1667877887,13145.801466969999,63.909456450004654,53610.68827728001
2022-11-08,03:24:49.000,312,11037912,12445,0,1667877888,13145.754312799989,63.8883090599993,53610.68827728001
2022-11-08,03:24:50.000,312,11038027,12405,0,1667877889,13145.686949699993,63.93060384000273,53610.68129016
2022-11-08,03:24:51.000,312,11037974,12165,0,1667877890,13145.653268149988,63.90240731999802,53610.72321288
2022-11-08,03:24:52.000,312,11037965,12605,0,1667877891,13145.552223500003,63.909456450004654,53610.597444720006
2022-11-08,03:24:53.000,312,11037938,12285,0,1667877892,13145.484860399993,63.83191602000443,53610.6603288
2022-11-08,03:24:54.000,312,11037946,12325,0,1667877893,13145.417497299997,63.860112540001865,53610.61141896
2022-11-08,03:24:55.000,312,11037947,12645,0,1667877894,13145.356870509997,63.867161670001224,53610.70225152
2022-11-08,03:24:56.000,312,11037891,12645,0,1667877895,13145.289507410002,63.88125992999994,53610.6253932
2022-11-08,03:24:57.000,312,11038014,12205,0,1667877896,13145.181726449991,63.87421080000058,53610.597444720006
2022-11-08,03:24:58.000,312,11037926,12725,0,1667877897,13145.08741811,63.90240731999802,53610.60443184
2022-11-08,03:24:59.000,312,11037963,12365,0,1667877898,13145.033527629996,63.83896515000379,53610.58347048
2022-11-08,03:25:00.000,312,11037955,12285,0,1667877899,13145.013318699996,63.916505580004014,53610.63936744001
2022-11-08,03:25:01.000,312,11037957,12445,0,1667877900,13144.95942821999,63.87421080000058,53610.63936744001
2022-11-08,03:25:02.000,312,11037929,12405,0,1667877901,13144.89880142999,63.87421080000058,53610.63238032
2022-11-08,03:25:03.000,312,11037981,12365,0,1667877902,13144.91901035999,63.93060384000273,53610.67430304
2022-11-08,03:25:04.000,312,11037947,12285,0,1667877903,13144.75733891999,63.90240731999802,53610.66731592001
2022-11-08,03:25:05.000,312,11037952,12525,0,1667877904,13144.68323951,63.95880036000017,53610.61840608001
2022-11-08,03:25:06.000,312,11038004,12285,0,1667877905,13144.575458549989,63.98699688000488,53610.56949624001
2022-11-08,03:25:07.000,312,11037980,12885,0,1667877906,13144.494622829989,63.98699688000488,53610.4856508
2022-11-08,03:25:08.000,312,11037993,12485,0,1667877907,13144.467677589993,63.99404601000424,53610.50661216
2022-11-08,03:25:09.000,312,11037954,12125,0,1667877908,13144.514831759989,64.05043904999911,53610.6253932
2022-11-08,03:25:10.000,312,11037954,12445,0,1667877909,13144.420523419998,64.08568470000318,53610.61840608001
2022-11-08,03:25:11.000,312,11037946,12485,0,1667877910,13144.373369249988,64.08568470000318,53610.555522
2022-11-08,03:25:12.000,312,11037975,12525,0,1667877911,13144.211697810002,64.0997829600019,53610.49962504001
2022-11-08,03:25:13.000,312,11037922,12605,0,1667877912,13144.151071020002,64.1350286099987,53610.49962504001
2022-11-08,03:25:14.000,312,11037999,12285,0,1667877913,13144.090444230002,64.15617600000405,53610.52058640001
2022-11-08,03:25:15.000,312,11037935,12165,0,1667877914,13144.043290059992,64.0997829600019,53610.53456064
2022-11-08,03:25:16.000,312,11038013,12645,0,1667877915,13144.009608510001,64.10683209000126,53610.59045760001
2022-11-08,03:25:17.000,312,11037971,12405,0,1667877916,13143.922036479991,64.1491268700047,53610.49263792
2022-11-08,03:25:18.000,312,11037990,12325,0,1667877917,13143.861409689991,64.15617600000405,53610.49263792
2022-11-08,03:25:19.000,312,11037953,12605,0,1667877918,13143.814255519996,64.15617600000405,53610.58347048
2022-11-08,03:25:20.000,312,11037943,12285,0,1667877919,13143.74015610999,64.17027426000277,53610.56250912
2022-11-08,03:25:21.000,312,11037963,12525,0,1667877920,13143.713210869995,64.17732339000213,53610.56250912
2022-11-08,03:25:22.000,312,11037926,12245,0,1667877921,13143.612166219995,64.21961816999828,53610.42276672001
2022-11-08,03:25:23.000,312,11037960,12525,0,1667877922,13143.531330499995,64.1984707800002,53610.44372808
2022-11-08,03:25:24.000,312,11038027,12565,0,1667877923,13143.50438526,64.22666729999764,53610.47167656001
2022-11-08,03:25:25.000,312,11037969,12565,0,1667877924,13143.50438526,64.22666729999764,53610.46468944
2022-11-08,03:25:26.000,312,11037989,12525,0,1667877925,13143.443758469999,64.25486382000236,53610.49263792
2022-11-08,03:25:27.000,312,11037892,12445,0,1667877926,13143.443758469999,64.26896208000107,53610.45770232
2022-11-08,03:25:28.000,312,11038000,12445,0,1667877927,13143.410076919994,64.31830599000386,53610.45770232
2022-11-08,03:25:29.000,312,11037908,12445,0,1667877928,13143.268614409993,64.33945338000194,53610.39481824
2022-11-08,03:25:30.000,312,11037980,12605,0,1667877929,13143.261878099998,64.38879729000473,53610.478663680005
2022-11-08,03:25:31.000,312,11037979,12285,0,1667877930,13143.160833449998,64.33945338000194,53610.45071520001
2022-11-08,03:25:32.000,312,11037956,12285,0,1667877931,13143.100206659998,64.38879729000473,53610.408792480004
2022-11-08,03:25:33.000,312,11037966,12565,0,1667877932,13143.113679280003,64.41699381000217,53610.43674096
2022-11-08,03:25:34.000,312,11037922,12285,0,1667877933,13143.113679280003,64.43814120000025,53610.4157796
2022-11-08,03:25:35.000,312,11037992,12125,0,1667877934,13143.086734039993,64.45223945999896,53610.45071520001
2022-11-08,03:25:36.000,312,11038032,12525,0,1667877935,13142.999162009997,64.47338685000432,53610.408792480004
2022-11-08,03:25:37.000,312,11038021,12325,0,1667877936,13142.945271529992,64.48748511000304,53610.45071520001
2022-11-08,03:25:38.000,312,11037953,12285,0,1667877937,13142.830754260001,64.52977988999919,53610.40180536001
2022-11-08,03:25:39.000,312,11037948,12485,0,1667877938,13142.824017949992,64.52273075999983,53610.42276672001
2022-11-08,03:25:40.000,312,11037978,12645,0,1667877939,13142.702764369991,64.5579764100039,53610.35289552001
2022-11-08,03:25:41.000,312,11037962,12645,0,1667877940,13142.797072709996,64.58617293000134,53610.44372808
2022-11-08,03:25:42.000,312,11037925,12445,0,1667877941,13142.615192339996,64.57912380000198,53610.429753840006
2022-11-08,03:25:43.000,312,11037935,12405,0,1667877942,13142.56803817,64.57207467000262,53610.38783112
2022-11-08,03:25:44.000,312,11037954,12565,0,1667877943,13142.56803817,64.60027119000006,53610.4157796
2022-11-08,03:25:45.000,312,11037939,12205,0,1667877944,13142.48046613999,64.5932220600007,53610.46468944
2022-11-08,03:25:46.000,312,11037971,12405,0,1667877945,13142.44678459,64.58617293000134,53610.40180536001
2022-11-08,03:25:47.000,312,11038001,12365,0,1667877946,13142.352476249995,64.57207467000262,53610.33892128
2022-11-08,03:25:48.000,312,11037992,12445,0,1667877947,13142.271640529994,64.60027119000006,53610.359882640005
2022-11-08,03:25:49.000,312,11037951,12285,0,1667877948,13142.35921255999,64.60732031999942,53610.39481824
2022-11-08,03:25:50.000,312,11037874,12285,0,1667877949,13142.26490422,64.57207467000262,53610.408792480004
2022-11-08,03:25:51.000,312,11038023,12365,0,1667877950,13142.224486359999,64.62846771000477,53610.40180536001
2022-11-08,03:25:52.000,312,11037997,12325,0,1667877951,13142.103232779999,64.61436944999878,53610.373856879996
2022-11-08,03:25:53.000,312,11037957,12605,0,1667877952,13142.049342299993,64.62141857999814,53610.310972800005
2022-11-08,03:25:54.000,312,11037898,12445,0,1667877953,13142.008924439993,64.63551684000413,53610.2760372
2022-11-08,03:25:55.000,312,11037959,12405,0,1667877954,13141.955033959988,64.64961510000285,53610.33892128
2022-11-08,03:25:56.000,312,11038016,12285,0,1667877955,13141.921352409998,64.67076249000093,53610.35289552001
2022-11-08,03:25:57.000,312,11037974,12325,0,1667877956,13141.880934549998,64.60732031999942,53610.33193416001
2022-11-08,03:25:58.000,312,11037959,12525,0,1667877957,13141.840516689997,64.68486074999964,53610.25507584001
2022-11-08,03:25:59.000,312,11037970,12485,0,1667877958,13141.779889899997,64.62141857999814,53610.33193416001
2022-11-08,03:26:00.000,312,11037968,12325,0,1667877959,13141.712526800002,64.64256597000349,53610.31795992
2022-11-08,03:26:01.000,312,11037943,12245,0,1667877960,13141.658636319997,64.66371336000157,53610.30398568001
2022-11-08,03:26:02.000,312,11037904,12405,0,1667877961,13141.571064290001,64.71305727000436,53610.32494704
2022-11-08,03:26:03.000,312,11037996,12445,0,1667877962,13141.577800599996,64.72715553000307,53610.24808872
2022-11-08,03:26:04.000,312,11037909,12365,0,1667877963,13141.49022857,64.75535205000051,53610.22712736
2022-11-08,03:26:05.000,312,11037964,12525,0,1667877964,13141.510437500001,64.74125379000179,53610.26905008
2022-11-08,03:26:06.000,312,11037946,12445,0,1667877965,13141.436338089996,64.79059770000458,53610.2760372
2022-11-08,03:26:07.000,312,11037933,12325,0,1667877966,13141.375711299996,64.79764683000394,53610.24808872
2022-11-08,03:26:08.000,312,11037933,12445,0,1667877967,13141.36223867999,64.82584335000138,53610.21315312001
2022-11-08,03:26:09.000,312,11037956,12485,0,1667877968,13141.16014937999,64.86108899999817,53610.15026904
2022-11-08,03:26:10.000,312,11037886,12645,0,1667877969,13141.234248789995,64.93158029999904,53610.24808872
2022-11-08,03:26:11.000,312,11037923,12605,0,1667877970,13141.22751248,64.92453116999968,53610.241101600004
2022-11-08,03:26:12.000,312,11037999,12485,0,1667877971,13141.16688569,64.93158029999904,53610.18520464001
2022-11-08,03:26:13.000,312,11037948,12605,0,1667877972,13141.072577349994,64.91043291000096,53610.17821752
2022-11-08,03:26:14.000,312,11037949,12405,0,1667877973,13141.09952258999,64.82584335000138,53610.21315312001
2022-11-08,03:26:15.000,312,11037971,12365,0,1667877974,13141.025423179999,64.87518726000417,53610.206165999996
2022-11-08,03:26:16.000,312,11037986,12405,0,1667877975,13141.005214249999,64.86813813000481,53610.262062960006
2022-11-08,03:26:17.000,312,11037991,12325,0,1667877976,13140.931114839994,64.88928552000289,53610.143281920005
2022-11-08,03:26:18.000,312,11037906,12485,0,1667877977,13140.857015429989,64.91043291000096,53610.15026904
2022-11-08,03:26:19.000,312,11037953,12285,0,1667877978,13140.830070189993,64.87518726000417,53610.04546224001
2022-11-08,03:26:20.000,312,11037994,12405,0,1667877979,13140.857015429989,64.91043291000096,53610.143281920005
2022-11-08,03:26:21.000,312,11037954,12365,0,1667877980,13140.823333879998,64.87518726000417,53610.17821752
2022-11-08,03:26:22.000,312,11037951,12485,0,1667877981,13140.755970779988,64.88223639000353,53610.1712304
2022-11-08,03:26:23.000,312,11037986,12605,0,1667877982,13140.857015429989,64.89633465000225,53610.17821752
2022-11-08,03:26:24.000,312,11037995,12245,0,1667877983,13140.823333879998,64.9527276900044,53610.11533344001
2022-11-08,03:26:25.000,312,11037966,12445,0,1667877984,13140.695343990003,64.9033837800016,53610.12930768
2022-11-08,03:26:26.000,312,11037987,12365,0,1667877985,13140.601035649997,65.00912072999927,53610.16424328001
2022-11-08,03:26:27.000,312,11037898,12365,0,1667877986,13140.634717200002,65.0514155100027,53610.143281920005
2022-11-08,03:26:28.000,312,11038054,12325,0,1667877987,13140.567354099992,65.0514155100027,53610.094372080006
2022-11-08,03:26:29.000,312,11037975,12445,0,1667877988,13140.641453509998,65.09371028999885,53610.206165999996
2022-11-08,03:26:30.000,312,11037969,12325,0,1667877989,13140.560617789997,65.09371028999885,53610.24808872
2022-11-08,03:26:31.000,312,11037967,12405,0,1667877990,13140.553881480002,65.14305420000164,53610.18520464001
2022-11-08,03:26:32.000,312,11037923,12285,0,1667877991,13140.446100519992,65.1853489799978,53610.11533344001
2022-11-08,03:26:33.000,312,11037993,12605,0,1667877992,13140.378737419996,65.14305420000164,53610.13629480001
2022-11-08,03:26:34.000,312,11037958,12485,0,1667877993,13140.432627900002,65.20649637000315,53610.206165999996
2022-11-08,03:26:35.000,312,11037941,12605,0,1667877994,13140.304638009991,65.20649637000315,53610.12930768
2022-11-08,03:26:36.000,312,11037950,12205,0,1667877995,13140.358528489996,65.22764376000123,53610.19917888
2022-11-08,03:26:37.000,312,11037944,12285,0,1667877996,13140.304638009991,65.26993854000466,53610.15026904
2022-11-08,03:26:38.000,312,11037948,12605,0,1667877997,13140.297901699996,65.31928245000017,53610.15725616
2022-11-08,03:26:39.000,312,11037980,12565,0,1667877998,13140.304638009991,65.24174201999995,53610.16424328001
2022-11-08,03:26:40.000,312,11037939,12365,0,1667877999,13140.257483839996,65.29108593000274,53610.18520464001
2022-11-08,03:26:41.000,312,11037972,12565,0,1667878000,13140.223802289991,65.27698767000402,53610.1712304
2022-11-08,03:26:42.000,312,11037932,12565,0,1667878001,13140.196857049996,65.26288940999802,53610.12930768
2022-11-08,03:26:43.000,312,11037940,12525,0,1667878002,13140.14296656999,65.28403680000338,53610.11533344001
2022-11-08,03:26:44.000,312,11037972,12365,0,1667878003,13140.16317549999,65.29108593000274,53610.19917888
2022-11-08,03:26:45.000,312,11037956,12605,0,1667878004,13140.16991181,65.26288940999802,53610.18520464001
2022-11-08,03:26:46.000,312,11037911,12285,0,1667878005,13140.12949395,65.27698767000402,53610.15725616
2022-11-08,03:26:47.000,312,11038016,12525,0,1667878006,13140.176648119996,65.2981350600021,53610.143281920005
2022-11-08,03:26:48.000,312,11037934,12485,0,1667878007,13140.10928502,65.2487911499993,53610.15026904
2022-11-08,03:26:49.000,312,11037927,12205,0,1667878008,13140.12949395,65.26288940999802,53610.13629480001
2022-11-08,03:26:50.000,312,11037962,12365,0,1667878009,13140.10254870999,65.2487911499993,53610.13629480001
2022-11-08,03:26:51.000,312,11037948,12485,0,1667878010,13140.12949395,65.28403680000338,53610.11533344001
2022-11-08,03:26:52.000,312,11038043,12405,0,1667878011,13140.10254870999,65.2981350600021,53610.17821752
2022-11-08,03:26:53.000,312,11037947,12325,0,1667878012,13140.06886716,65.33338070999889,53610.143281920005
2022-11-08,03:26:54.000,312,11037975,12525,0,1667878013,13140.10928502,65.30518419000146,53610.15725616
2022-11-08,03:26:55.000,312,11037991,12285,0,1667878014,13140.14970288,65.31928245000017,53610.192191760005
2022-11-08,03:26:56.000,312,11038050,12485,0,1667878015,13140.095812399995,65.34042983999825,53610.16424328001
2022-11-08,03:26:57.000,312,11037909,12365,0,1667878016,13140.10254870999,65.2981350600021,53610.15026904
2022-11-08,03:26:58.000,312,11037956,12645,0,1667878017,13140.035185609995,65.3615772300036,53610.13629480001
2022-11-08,03:26:59.000,312,11037988,12365,0,1667878018,13140.055394539995,65.3615772300036,53610.10834632
2022-11-08,03:27:00.000,312,11037957,12445,0,1667878019,13139.994767749995,65.40387200999976,53610.094372080006
2022-11-08,03:27:01.000,312,11038004,12445,0,1667878020,13140.116021329995,65.40387200999976,53610.262062960006
2022-11-08,03:27:02.000,312,11037947,12405,0,1667878021,13140.06886716,65.38977375000104,53610.16424328001
2022-11-08,03:27:03.000,312,11037941,12085,0,1667878022,13140.08233977999,65.38272462000168,53610.22014024
2022-11-08,03:27:04.000,312,11038012,12405,0,1667878023,13139.974558819995,65.42501939999784,53610.10834632
2022-11-08,03:27:05.000,312,11037954,12285,0,1667878024,13139.98803144,65.43206853000447,53610.18520464001
2022-11-08,03:27:06.000,312,11037972,12325,0,1667878025,13140.00824037,65.46731418000127,53610.13629480001
2022-11-08,03:27:07.000,312,11037951,12805,0,1667878026,13139.96782251,65.43206853000447,53610.143281920005
2022-11-08,03:27:08.000,312,11037993,12645,0,1667878027,13139.873514169994,65.50255982999806,53610.16424328001
2022-11-08,03:27:09.000,312,11037912,12525,0,1667878028,13139.92066833999,65.53075635000278,53610.22014024
2022-11-08,03:27:10.000,312,11037924,12365,0,1667878029,13139.833096309994,65.53780548000213,53610.143281920005
2022-11-08,03:27:11.000,312,11037964,12605,0,1667878030,13139.88025047999,65.56600199999957,53610.08738496001
2022-11-08,03:27:12.000,312,11037911,12405,0,1667878031,13139.90045940999,65.56600199999957,53610.19917888
2022-11-08,03:27:13.000,312,11037904,12445,0,1667878032,13139.88698679,65.57305112999893,53610.143281920005
2022-11-08,03:27:14.000,312,11037938,12485,0,1667878033,13139.893723099995,65.59419852000428,53610.08039784
2022-11-08,03:27:15.000,312,11037961,12525,0,1667878034,13139.82636,65.66468981999788,53610.15026904
2022-11-08,03:27:16.000,312,11037939,12485,0,1667878035,13139.812887379994,65.65764068999852,53610.18520464001
2022-11-08,03:27:17.000,312,11037956,12525,0,1667878036,13139.90045940999,65.65764068999852,53610.23411448001
2022-11-08,03:27:18.000,312,11037968,12565,0,1667878037,13139.86677786,65.63649330000044,53610.21315312001
2022-11-08,03:27:19.000,312,11037951,12685,0,1667878038,13139.833096309994,65.608296780003,53610.16424328001
2022-11-08,03:27:20.000,312,11037979,12485,0,1667878039,13139.81962368999,65.66468981999788,53610.17821752
2022-11-08,03:27:21.000,312,11038024,12405,0,1667878040,13139.86677786,65.65764068999852,53610.23411448001
2022-11-08,03:27:22.000,312,11037969,12365,0,1667878041,13139.772469519994,65.69993547000195,53610.23411448001
2022-11-08,03:27:23.000,312,11037924,12325,0,1667878042,13139.792678449994,65.67173895000451,53610.192191760005
2022-11-08,03:27:24.000,312,11037911,12525,0,1667878043,13139.86004154999,65.72108286000002,53610.262062960006
2022-11-08,03:27:25.000,312,11037965,12365,0,1667878044,13139.806151069999,65.7422302499981,53610.25507584001
2022-11-08,03:27:26.000,312,11037941,12565,0,1667878045,13139.82636,65.73518111999874,53610.24808872
2022-11-08,03:27:27.000,312,11037921,12605,0,1667878046,13139.806151069999,65.7422302499981,53610.206165999996
2022-11-08,03:27:28.000,312,11037973,12565,0,1667878047,13139.785942139999,65.7563285100041,53610.23411448001
2022-11-08,03:27:29.000,312,11038046,12285,0,1667878048,13139.81962368999,65.79862329000025,53610.19917888
2022-11-08,03:27:30.000,312,11037925,12405,0,1667878049,13139.86677786,65.80567241999961,53610.2760372
2022-11-08,03:27:31.000,312,11037971,12525,0,1667878050,13139.873514169994,65.8550163300024,53610.31795992
2022-11-08,03:27:32.000,312,11037992,12325,0,1667878051,13139.853305239994,65.87616372000048,53610.22712736
2022-11-08,03:27:33.000,312,11037959,12245,0,1667878052,13139.86004154999,65.86206546000176,53610.23411448001
2022-11-08,03:27:34.000,312,11037992,12485,0,1667878053,13139.853305239994,65.89731110999855,53610.22712736
2022-11-08,03:27:35.000,312,11038035,12445,0,1667878054,13139.90045940999,65.91140937000455,53610.29699856
2022-11-08,03:27:36.000,312,11037957,12605,0,1667878055,13139.893723099995,65.89731110999855,53610.31795992
2022-11-08,03:27:37.000,312,11037970,12605,0,1667878056,13139.88698679,65.94665502000134,53610.24808872
2022-11-08,03:27:38.000,312,11037949,12405,0,1667878057,13139.806151069999,66.05944109999837,53610.262062960006
2022-11-08,03:27:39.000,312,11037922,12445,0,1667878058,13139.853305239994,66.04534283999965,53610.26905008
2022-11-08,03:27:40.000,312,11037988,12565,0,1667878059,13139.94087726999,66.06649022999773,53610.33193416001
2022-11-08,03:27:41.000,312,11037977,12565,0,1667878060,13139.934140959995,66.04534283999965,53610.35289552001
2022-11-08,03:27:42.000,312,11037925,12525,0,1667878061,13139.94761358,66.12288326999987,53610.30398568001
2022-11-08,03:27:43.000,312,11037974,12445,0,1667878062,13140.04865823,66.07353936000436,53610.33892128
2022-11-08,03:27:44.000,312,11038003,12365,0,1667878063,13140.00150405999,66.07353936000436,53610.28302432001
2022-11-08,03:27:45.000,312,11037921,12445,0,1667878064,13139.94087726999,66.15812892000395,53610.2760372
2022-11-08,03:27:46.000,312,11037969,12485,0,1667878065,13139.96108619999,66.1369815299986,53610.30398568001
2022-11-08,03:27:47.000,312,11037978,12365,0,1667878066,13140.00824037,66.17222718000266,53610.26905008
2022-11-08,03:27:48.000,312,11037926,12485,0,1667878067,13140.055394539995,66.14403065999795,53610.408792480004
2022-11-08,03:27:49.000,312,11037962,12445,0,1667878068,13140.06213084999,66.2004237000001,53610.46468944
2022-11-08,03:27:50.000,312,11037940,12485,0,1667878069,13140.10254870999,66.24271848000353,53610.39481824
2022-11-08,03:27:51.000,312,11037953,12285,0,1667878070,13140.16317549999,66.21452195999882,53610.39481824
2022-11-08,03:27:52.000,312,11038020,12325,0,1667878071,13140.136230259996,66.21452195999882,53610.38084400001
2022-11-08,03:27:53.000,312,11038009,12365,0,1667878072,13140.16317549999,66.22862022000481,53610.33892128
2022-11-08,03:27:54.000,312,11038022,12805,0,1667878073,13140.217065979996,66.22157108999818,53610.408792480004
2022-11-08,03:27:55.000,312,11037967,12205,0,1667878074,13140.27095646,66.21452195999882,53610.44372808
2022-11-08,03:27:56.000,312,11037974,12285,0,1667878075,13140.291165390001,66.23566935000417,53610.42276672001
2022-11-08,03:27:57.000,312,11037907,12365,0,1667878076,13140.338319559996,66.21452195999882,53610.478663680005
2022-11-08,03:27:58.000,312,11037935,12285,0,1667878077,13140.385473729992,66.22862022000481,53610.53456064
2022-11-08,03:27:59.000,312,11037964,12285,0,1667878078,13140.412418970001,66.24271848000353,53610.47167656001
2022-11-08,03:28:00.000,312,11037961,12525,0,1667878079,13140.439364209997,66.23566935000417,53610.53456064
2022-11-08,03:28:01.000,312,11037980,12445,0,1667878080,13140.466309449992,66.24271848000353,53610.45770232
2022-11-08,03:28:02.000,312,11037925,12285,0,1667878081,13140.412418970001,66.22862022000481,53610.44372808
2022-11-08,03:28:03.000,312,11038019,12285,0,1667878082,13140.452836830002,66.24271848000353,53610.429753840006
2022-11-08,03:28:04.000,312,11037974,12485,0,1667878083,13140.479782069997,66.21452195999882,53610.576483360004
2022-11-08,03:28:05.000,312,11037955,12445,0,1667878084,13140.533672550002,66.25681674000225,53610.527573520005
2022-11-08,03:28:06.000,312,11038031,12285,0,1667878085,13140.493254690002,66.26386587000161,53610.576483360004
2022-11-08,03:28:07.000,312,11037910,12605,0,1667878086,13140.493254690002,66.27796413000033,53610.51359928
2022-11-08,03:28:08.000,312,11038037,12365,0,1667878087,13140.432627900002,66.28501325999969,53610.478663680005
2022-11-08,03:28:09.000,312,11037958,12285,0,1667878088,13140.520199929997,66.33435717000248,53610.478663680005
2022-11-08,03:28:10.000,312,11037936,12125,0,1667878089,13140.587563029992,66.28501325999969,53610.51359928
2022-11-08,03:28:11.000,312,11038005,12485,0,1667878090,13140.547145169992,66.27091500000097,53610.50661216
2022-11-08,03:28:12.000,312,11037977,12205,0,1667878091,13140.493254690002,66.24271848000353,53610.46468944
2022-11-08,03:28:13.000,312,11037907,12365,0,1667878092,13140.553881480002,66.27796413000033,53610.54853488001
2022-11-08,03:28:14.000,312,11038018,12165,0,1667878093,13140.601035649997,66.2991115199984,53610.65334168
2022-11-08,03:28:15.000,312,11037905,12325,0,1667878094,13140.614508270002,66.2991115199984,53610.63238032
2022-11-08,03:28:16.000,312,11037937,12445,0,1667878095,13140.648189819993,66.30616064999776,53610.58347048
2022-11-08,03:28:17.000,312,11037946,12445,0,1667878096,13140.641453509998,66.34140630000184,53610.61141896
2022-11-08,03:28:18.000,312,11037943,12365,0,1667878097,13140.560617789997,66.33435717000248,53610.56949624001
2022-11-08,03:28:19.000,312,11037956,12325,0,1667878098,13140.533672550002,66.32730804000312,53610.576483360004
2022-11-08,03:28:20.000,312,11037965,12645,0,1667878099,13140.574090410002,66.27796413000033,53610.61840608001
2022-11-08,03:28:21.000,312,11037964,12485,0,1667878100,13140.621244579997,66.30616064999776,53610.695264400005
2022-11-08,03:28:22.000,312,11037985,12325,0,1667878101,13140.634717200002,66.27796413000033,53610.68129016
2022-11-08,03:28:23.000,312,11037933,12445,0,1667878102,13140.695343990003,66.2991115199984,53610.68129016
2022-11-08,03:28:24.000,312,11037984,12405,0,1667878103,13140.594299340002,66.2991115199984,53610.646354560005
2022-11-08,03:28:25.000,312,11037926,12445,0,1667878104,13140.607771959993,66.27091500000097,53610.60443184
2022-11-08,03:28:26.000,312,11037939,12285,0,1667878105,13140.520199929997,66.24271848000353,53610.555522
2022-11-08,03:28:27.000,312,11038013,12445,0,1667878106,13140.513463620002,66.21452195999882,53610.597444720006
2022-11-08,03:28:28.000,312,11037900,12485,0,1667878107,13140.547145169992,66.22157108999818,53610.61840608001
2022-11-08,03:28:29.000,312,11037990,12445,0,1667878108,13140.614508270002,66.19337457000074,53610.66731592001
2022-11-08,03:28:30.000,312,11037969,12365,0,1667878109,13140.675135060003,66.20747282999946,53610.70225152
2022-11-08,03:28:31.000,312,11037933,12525,0,1667878110,13140.627980889993,66.22862022000481,53610.70225152
2022-11-08,03:28:32.000,312,11037967,12285,0,1667878111,13140.594299340002,66.2004237000001,53610.67430304
2022-11-08,03:28:33.000,312,11037945,12285,0,1667878112,13140.567354099992,66.17222718000266,53610.58347048
2022-11-08,03:28:34.000,312,11038007,12285,0,1667878113,13140.533672550002,66.1651780500033,53610.61141896
2022-11-08,03:28:35.000,312,11037967,12565,0,1667878114,13140.533672550002,66.14403065999795,53610.68129016
2022-11-08,03:28:36.000,312,11037917,12485,0,1667878115,13140.553881480002,66.11583414000052,53610.646354560005
2022-11-08,03:28:37.000,312,11037920,12605,0,1667878116,13140.526936239992,66.21452195999882,53610.61141896
2022-11-08,03:28:38.000,312,11037992,12445,0,1667878117,13140.513463620002,66.17927631000202,53610.66731592001
2022-11-08,03:28:39.000,312,11037962,12365,0,1667878118,13140.493254690002,66.18632544000138,53610.66731592001
2022-11-08,03:28:40.000,312,11037994,12405,0,1667878119,13140.533672550002,66.15107979000459,53610.60443184
2022-11-08,03:28:41.000,312,11038013,12445,0,1667878120,13140.398946349997,66.06649022999773,53610.63936744001
2022-11-08,03:28:42.000,312,11037945,12245,0,1667878121,13140.392210040001,66.07353936000436,53610.576483360004
2022-11-08,03:28:43.000,312,11037986,12525,0,1667878122,13140.358528489996,66.1017358800018,53610.6603288
2022-11-08,03:28:44.000,312,11037965,12565,0,1667878123,13140.405682659992,66.08058849000372,53610.6603288
2022-11-08,03:28:45.000,312,11037950,12285,0,1667878124,13140.372001110001,66.03829371000029,53610.67430304
2022-11-08,03:28:46.000,312,11037989,12245,0,1667878125,13140.351792180001,65.99599893000413,53610.73718712001
2022-11-08,03:28:47.000,312,11037982,12205,0,1667878126,13140.27095646,66.08058849000372,53610.61141896
2022-11-08,03:28:48.000,312,11037914,12605,0,1667878127,13140.264220149991,66.01009719000285,53610.576483360004
2022-11-08,03:28:49.000,312,11037944,12565,0,1667878128,13140.27095646,66.01009719000285,53610.59045760001
2022-11-08,03:28:50.000,312,11037979,12365,0,1667878129,13140.27095646,66.03124458000093,53610.646354560005
2022-11-08,03:28:51.000,312,11037965,12645,0,1667878130,13140.277692769996,65.96075328000006,53610.59045760001
2022-11-08,03:28:52.000,312,11037952,12525,0,1667878131,13140.291165390001,65.98894980000478,53610.6603288
2022-11-08,03:28:53.000,312,11037970,12485,0,1667878132,13140.244011219991,65.96075328000006,53610.66731592001
2022-11-08,03:28:54.000,312,11037969,12325,0,1667878133,13140.257483839996,65.91140937000455,53610.63238032
2022-11-08,03:28:55.000,312,11037973,12165,0,1667878134,13140.2305386,65.91845850000391,53610.68827728001
2022-11-08,03:28:56.000,312,11037907,12405,0,1667878135,13140.25074753,65.93960589000199,53610.695264400005
2022-11-08,03:28:57.000,312,11037950,12525,0,1667878136,13140.176648119996,65.91845850000391,53610.646354560005
2022-11-08,03:28:58.000,312,11037960,12285,0,1667878137,13140.19012074,65.86911459000112,53610.60443184
2022-11-08,03:28:59.000,312,11037927,12245,0,1667878138,13140.176648119996,65.91140937000455,53610.597444720006
2022-11-08,03:29:00.000,312,11037951,12165,0,1667878139,13140.21032967,65.89731110999855,53610.59045760001
2022-11-08,03:29:01.000,312,11037981,12725,0,1667878140,13140.14970288,65.89731110999855,53610.60443184
2022-11-08,03:29:02.000,312,11037977,12285,0,1667878141,13140.136230259996,65.87616372000048,53610.61141896
2022-11-08,03:29:03.000,312,11037988,12325,0,1667878142,13140.136230259996,65.86911459000112,53610.56949624001
2022-11-08,03:29:04.000,312,11037943,12485,0,1667878143,13140.14296656999,65.86911459000112,53610.59045760001
2022-11-08,03:29:05.000,312,11037969,12245,0,1667878144,13140.116021329995,65.90436023999791,53610.56250912
2022-11-08,03:29:06.000,312,11037946,12525,0,1667878145,13140.10254870999,65.90436023999791,53610.61141896
2022-11-08,03:29:07.000,312,11037987,12525,0,1667878146,13140.06886716,65.90436023999791,53610.59045760001
2022-11-08,03:29:08.000,312,11037943,12525,0,1667878147,13140.06213084999,65.87616372000048,53610.597444720006
2022-11-08,03:29:09.000,312,11037929,12485,0,1667878148,13140.10254870999,65.8902619799992,53610.68129016
2022-11-08,03:29:10.000,312,11037895,12365,0,1667878149,13140.156439189996,65.81977067999833,53610.63936744001
2022-11-08,03:29:11.000,312,11037980,12565,0,1667878150,13140.095812399995,65.8550163300024,53610.6603288
2022-11-08,03:29:12.000,312,11037961,12565,0,1667878151,13140.10254870999,65.88321284999984,53610.63936744001
2022-11-08,03:29:13.000,312,11038025,12285,0,1667878152,13140.014976679995,65.8902619799992,53610.53456064
2022-11-08,03:29:14.000,312,11037995,12485,0,1667878153,13140.08233977999,65.88321284999984,53610.527573520005
2022-11-08,03:29:15.000,312,11037933,12685,0,1667878154,13140.12275763999,65.79862329000025,53610.61840608001
2022-11-08,03:29:16.000,312,11037978,12365,0,1667878155,13140.095812399995,65.83386894000432,53610.576483360004
2022-11-08,03:29:17.000,312,11037940,12485,0,1667878156,13140.095812399995,65.81977067999833,53610.63238032
2022-11-08,03:29:18.000,312,11037946,12325,0,1667878157,13140.08907609,65.80567241999961,53610.63936744001
2022-11-08,03:29:19.000,312,11037924,12285,0,1667878158,13140.176648119996,65.81977067999833,53610.61840608001
2022-11-08,03:29:20.000,312,11037943,12405,0,1667878159,13140.12949395,65.78452503000153,53610.541547759996
2022-11-08,03:29:21.000,312,11037956,12365,0,1667878160,13140.217065979996,65.78452503000153,53610.541547759996
2022-11-08,03:29:22.000,312,11037975,12565,0,1667878161,13140.156439189996,65.80567241999961,53610.527573520005
2022-11-08,03:29:23.000,312,11037923,12525,0,1667878162,13140.10254870999,65.72108286000002,53610.49263792
2022-11-08,03:29:24.000,312,11037909,12325,0,1667878163,13140.176648119996,65.72813198999938,53610.60443184
2022-11-08,03:29:25.000,312,11037948,12365,0,1667878164,13140.12275763999,65.73518111999874,53610.4856508
2022-11-08,03:29:26.000,312,11038004,12365,0,1667878165,13140.21032967,65.69288634000259,53610.597444720006
2022-11-08,03:29:27.000,312,11037917,12485,0,1667878166,13140.196857049996,65.69288634000259,53610.58347048
2022-11-08,03:29:28.000,312,11037924,12325,0,1667878167,13140.196857049996,65.7069846000013,53610.576483360004
2022-11-08,03:29:29.000,312,11037902,12445,0,1667878168,13140.217065979996,65.72108286000002,53610.646354560005
2022-11-08,03:29:30.000,312,11037942,12365,0,1667878169,13140.223802289991,65.68583721000323,53610.61141896
2022-11-08,03:29:31.000,312,11037949,12325,0,1667878170,13140.223802289991,65.71403373000066,53610.56250912
2022-11-08,03:29:32.000,312,11037946,12365,0,1667878171,13140.217065979996,65.68583721000323,53610.54853488001
2022-11-08,03:29:33.000,312,11037904,12205,0,1667878172,13140.27095646,65.7069846000013,53610.56949624001
2022-11-08,03:29:34.000,312,11037914,12485,0,1667878173,13140.324846939991,65.72108286000002,53610.66731592001
2022-11-08,03:29:35.000,312,11037956,12365,0,1667878174,13140.358528489996,65.72108286000002,53610.61840608001
2022-11-08,03:29:36.000,312,11037966,12245,0,1667878175,13140.304638009991,65.77747590000217,53610.555522
2022-11-08,03:29:37.000,312,11037939,12525,0,1667878176,13140.27095646,65.80567241999961,53610.541547759996
2022-11-08,03:29:38.000,312,11037969,12485,0,1667878177,13140.284429079991,65.82681980999769,53610.49263792
2022-11-08,03:29:39.000,312,11037993,12325,0,1667878178,13140.338319559996,65.79862329000025,53610.555522
2022-11-08,03:29:40.000,312,11037960,12765,0,1667878179,13140.324846939991,65.81977067999833,53610.53456064
2022-11-08,03:29:41.000,312,11037865,12365,0,1667878180,13140.297901699996,65.81272154999897,53610.52058640001
2022-11-08,03:29:42.000,312,11037966,12245,0,1667878181,13140.318110629996,65.79862329000025,53610.49962504001
2022-11-08,03:29:43.000,312,11038019,12405,0,1667878182,13140.425891589992,65.78452503000153,53610.61840608001
2022-11-08,03:29:44.000,312,11037946,12325,0,1667878183,13140.372001110001,65.79862329000025,53610.60443184
2022-11-08,03:29:45.000,312,11037938,12485,0,1667878184,13140.365264799992,65.81272154999897,53610.54853488001
2022-11-08,03:29:46.000,312,11037889,12485,0,1667878185,13140.27095646,65.80567241999961,53610.49263792
2022-11-08,03:29:47.000,312,11037943,12645,0,1667878186,13140.304638009991,65.84091807000368,53610.541547759996
2022-11-08,03:29:48.000,312,11037957,12525,0,1667878187,13140.358528489996,65.81977067999833,53610.59045760001
2022-11-08,03:29:49.000,312,11037963,12605,0,1667878188,13140.385473729992,65.79862329000025,53610.61840608001
2022-11-08,03:29:50.000,312,11037969,12325,0,1667878189,13140.365264799992,65.79862329000025,53610.63238032
2022-11-08,03:29:51.000,312,11037977,12365,0,1667878190,13140.425891589992,65.81977067999833,53610.597444720006
2022-11-08,03:29:52.000,312,11037911,12445,0,1667878191,13140.338319559996,65.79862329000025,53610.50661216
2022-11-08,03:29:53.000,312,11037979,12605,0,1667878192,13140.351792180001,65.74927938000474,53610.51359928
2022-11-08,03:29:54.000,312,11037922,12565,0,1667878193,13140.358528489996,65.81272154999897,53610.541547759996
2022-11-08,03:29:55.000,312,11037997,12485,0,1667878194,13140.311374320001,65.77042677000281,53610.51359928
2022-11-08,03:29:56.000,312,11037979,12525,0,1667878195,13140.27095646,65.74927938000474,53610.49962504001
2022-11-08,03:29:57.000,312,11037939,12285,0,1667878196,13140.257483839996,65.73518111999874,53610.527573520005
2022-11-08,03:29:58.000,312,11037939,12285,0,1667878197,13140.264220149991,65.7069846000013,53610.541547759996
2022-11-08,03:29:59.000,312,11037940,12365,0,1667878198,13140.304638009991,65.67878808000387,53610.555522
2022-11-08,03:30:00.000,312,11037928,12685,0,1667878199,13140.21032967,65.72813198999938,53610.53456064
2022-11-08,03:30:01.000,312,11037954,12325,0,1667878200,13140.217065979996,65.6435424299998,53610.47167656001
2022-11-08,03:30:02.000,312,11037955,12285,0,1667878201,13140.156439189996,65.67878808000387,53610.46468944
2022-11-08,03:30:03.000,312,11037900,12405,0,1667878202,13140.136230259996,65.65764068999852,53610.46468944
2022-11-08,03:30:04.000,312,11038009,12365,0,1667878203,13140.18338442999,65.72108286000002,53610.44372808
2022-11-08,03:30:05.000,312,11037939,12285,0,1667878204,13140.12949395,65.69288634000259,53610.49263792
2022-11-08,03:30:06.000,312,11038018,12485,0,1667878205,13140.136230259996,65.65764068999852,53610.44372808
2022-11-08,03:30:07.000,312,11038020,12325,0,1667878206,13140.136230259996,65.62944417000108,53610.4157796
2022-11-08,03:30:08.000,312,11037912,12605,0,1667878207,13140.06213084999,65.60124765000364,53610.45071520001
2022-11-08,03:30:09.000,312,11037874,12365,0,1667878208,13140.10254870999,65.60124765000364,53610.38084400001
2022-11-08,03:30:10.000,312,11037918,12285,0,1667878209,13140.10928502,65.6435424299998,53610.43674096
2022-11-08,03:30:11.000,312,11037973,12685,0,1667878210,13140.10928502,65.62944417000108,53610.39481824
2022-11-08,03:30:12.000,312,11038002,12485,0,1667878211,13140.06213084999,65.61534591000236,53610.373856879996
2022-11-08,03:30:13.000,312,11037948,12285,0,1667878212,13140.136230259996,65.61534591000236,53610.3459084
2022-11-08,03:30:14.000,312,11037989,12565,0,1667878213,13140.0284493,65.65764068999852,53610.359882640005
2022-11-08,03:30:15.000,312,11037998,12485,0,1667878214,13140.0284493,65.65764068999852,53610.29699856
2022-11-08,03:30:16.000,312,11037914,12285,0,1667878215,13140.095812399995,65.60124765000364,53610.3459084
2022-11-08,03:30:17.000,312,11037956,12365,0,1667878216,13140.06213084999,65.63649330000044,53610.38783112
2022-11-08,03:30:18.000,312,11037966,12405,0,1667878217,13140.075603469995,65.55895287000021,53610.38084400001
2022-11-08,03:30:19.000,312,11037941,12285,0,1667878218,13140.02171298999,65.59419852000428,53610.29699856
2022-11-08,03:30:20.000,312,11037950,12445,0,1667878219,13140.095812399995,65.65059155999916,53610.359882640005
2022-11-08,03:30:21.000,312,11038007,12485,0,1667878220,13140.10254870999,65.63649330000044,53610.359882640005
2022-11-08,03:30:22.000,312,11037921,12245,0,1667878221,13140.12949395,65.6435424299998,53610.31795992
2022-11-08,03:30:23.000,312,11037972,12325,0,1667878222,13140.136230259996,65.58010025999829,53610.359882640005
2022-11-08,03:30:24.000,312,11038022,12645,0,1667878223,13140.14970288,65.63649330000044,53610.33892128
2022-11-08,03:30:25.000,312,11038009,12405,0,1667878224,13140.10928502,65.65059155999916,53610.310972800005
2022-11-08,03:30:26.000,312,11037974,12525,0,1667878225,13140.10928502,65.608296780003,53610.33193416001
2022-11-08,03:30:27.000,312,11037996,12445,0,1667878226,13140.06886716,65.62239504000172,53610.29699856
2022-11-08,03:30:28.000,312,11037961,12205,0,1667878227,13140.075603469995,65.60124765000364,53610.30398568001
2022-11-08,03:30:29.000,312,11037939,12485,0,1667878228,13140.16991181,65.62239504000172,53610.35289552001
2022-11-08,03:30:30.000,312,11037951,12605,0,1667878229,13140.16991181,65.58010025999829,53610.359882640005
2022-11-08,03:30:31.000,312,11038021,12525,0,1667878230,13140.196857049996,65.58010025999829,53610.3459084
2022-11-08,03:30:32.000,312,11037937,12525,0,1667878231,13140.16317549999,65.55895287000021,53610.22712736
2022-11-08,03:30:33.000,312,11037971,12645,0,1667878232,13140.18338442999,65.59419852000428,53610.21315312001
2022-11-08,03:30:34.000,312,11037896,12285,0,1667878233,13140.203593359991,65.57305112999893,53610.21315312001
2022-11-08,03:30:35.000,312,11037949,12525,0,1667878234,13140.25074753,65.58714938999765,53610.25507584001
2022-11-08,03:30:36.000,312,11037924,12245,0,1667878235,13140.21032967,65.608296780003,53610.262062960006
2022-11-08,03:30:37.000,312,11037991,12485,0,1667878236,13140.284429079991,65.57305112999893,53610.22014024
2022-11-08,03:30:38.000,312,11037950,12605,0,1667878237,13140.331583250001,65.59419852000428,53610.22712736
2022-11-08,03:30:39.000,312,11037983,12205,0,1667878238,13140.318110629996,65.60124765000364,53610.17821752
2022-11-08,03:30:40.000,312,11037948,12485,0,1667878239,13140.345055869991,65.59419852000428,53610.22014024
2022-11-08,03:30:41.000,312,11037963,12405,0,1667878240,13140.398946349997,65.63649330000044,53610.241101600004
2022-11-08,03:30:42.000,312,11037980,12445,0,1667878241,13140.378737419996,65.71403373000066,53610.17821752
2022-11-08,03:30:43.000,312,11037885,12365,0,1667878242,13140.372001110001,65.65059155999916,53610.24808872
2022-11-08,03:30:44.000,312,11037949,12605,0,1667878243,13140.459573139997,65.7069846000013,53610.19917888
2022-11-08,03:30:45.000,312,11037946,12445,0,1667878244,13140.459573139997,65.65059155999916,53610.29699856
2022-11-08,03:30:46.000,312,11037974,12645,0,1667878245,13140.513463620002,65.69288634000259,53610.262062960006
2022-11-08,03:30:47.000,312,11037947,12365,0,1667878246,13140.533672550002,65.72108286000002,53610.25507584001
2022-11-08,03:30:48.000,312,11037997,12365,0,1667878247,13140.533672550002,65.65764068999852,53610.26905008
2022-11-08,03:30:49.000,312,11037991,12405,0,1667878248,13140.526936239992,65.62944417000108,53610.29699856
2022-11-08,03:30:50.000,312,11037910,12485,0,1667878249,13140.526936239992,65.63649330000044,53610.26905008
2022-11-08,03:30:51.000,312,11037991,12525,0,1667878250,13140.540408859997,65.62239504000172,53610.241101600004
2022-11-08,03:30:52.000,312,11037969,12165,0,1667878251,13140.473045760002,65.62944417000108,53610.19917888
2022-11-08,03:30:53.000,312,11038012,12365,0,1667878252,13140.486518379992,65.5448546100015,53610.21315312001
2022-11-08,03:30:54.000,312,11037927,12645,0,1667878253,13140.547145169992,65.55190374000085,53610.241101600004
2022-11-08,03:30:55.000,312,11037968,12245,0,1667878254,13140.587563029992,65.53780548000213,53610.26905008
2022-11-08,03:30:56.000,312,11037960,12245,0,1667878255,13140.574090410002,65.57305112999893,53610.241101600004
2022-11-08,03:30:57.000,312,11037956,12285,0,1667878256,13140.547145169992,65.53780548000213,53610.24808872
2022-11-08,03:30:58.000,312,11037961,12245,0,1667878257,13140.493254690002,65.55895287000021,53610.19917888
2022-11-08,03:30:59.000,312,11037939,12405,0,1667878258,13140.526936239992,65.53075635000278,53610.143281920005
2022-11-08,03:31:00.000,312,11037987,12445,0,1667878259,13140.574090410002,65.55895287000021,53610.23411448001
2022-11-08,03:31:01.000,312,11037959,12365,0,1667878260,13140.621244579997,65.48141243999999,53610.26905008
2022-11-08,03:31:02.000,312,11038014,12485,0,1667878261,13140.614508270002,65.5448546100015,53610.22014024
2022-11-08,03:31:03.000,312,11037973,12405,0,1667878262,13140.614508270002,65.53780548000213,53610.10834632
2022-11-08,03:31:04.000,312,11038030,12645,0,1667878263,13140.601035649997,65.56600199999957,53610.16424328001
2022-11-08,03:31:05.000,312,11037942,12445,0,1667878264,13140.533672550002,65.608296780003,53610.08738496001
2022-11-08,03:31:06.000,312,11037968,12525,0,1667878265,13140.594299340002,65.58010025999829,53610.10834632
2022-11-08,03:31:07.000,312,11037943,12485,0,1667878266,13140.614508270002,65.55190374000085,53610.15026904
2022-11-08,03:31:08.000,312,11038013,12485,0,1667878267,13140.574090410002,65.62239504000172,53610.08039784
2022-11-08,03:31:09.000,312,11037948,12445,0,1667878268,13140.614508270002,65.59419852000428,53610.08039784
2022-11-08,03:31:10.000,312,11037935,12325,0,1667878269,13140.641453509998,65.56600199999957,53610.17821752
2022-11-08,03:31:11.000,312,11037996,12245,0,1667878270,13140.634717200002,65.60124765000364,53610.17821752
2022-11-08,03:31:12.000,312,11037950,12445,0,1667878271,13140.627980889993,65.62239504000172,53610.08738496001
2022-11-08,03:31:13.000,312,11038019,12325,0,1667878272,13140.621244579997,65.65764068999852,53610.038475119996
2022-11-08,03:31:14.000,312,11038011,12525,0,1667878273,13140.587563029992,65.62239504000172,53610.024500880005
2022-11-08,03:31:15.000,312,11037973,12565,0,1667878274,13140.506727309992,65.608296780003,53610.00353952
2022-11-08,03:31:16.000,312,11037926,12485,0,1667878275,13140.560617789997,65.58714938999765,53610.01751376001
2022-11-08,03:31:17.000,312,11037928,12485,0,1667878276,13140.675135060003,65.52370722000342,53610.08738496001
2022-11-08,03:31:18.000,312,11037983,12485,0,1667878277,13140.661662439998,65.59419852000428,53610.024500880005
2022-11-08,03:31:19.000,312,11037925,12405,0,1667878278,13140.702080299998,65.56600199999957,53610.12232056
2022-11-08,03:31:20.000,312,11037980,12565,0,1667878279,13140.695343990003,65.53780548000213,53610.05244936
2022-11-08,03:31:21.000,312,11037939,12405,0,1667878280,13140.627980889993,65.57305112999893,53610.15026904
2022-11-08,03:31:22.000,312,11037900,12205,0,1667878281,13140.627980889993,65.56600199999957,53610.038475119996
2022-11-08,03:31:23.000,312,11037920,12485,0,1667878282,13140.634717200002,65.55895287000021,53610.031488
2022-11-08,03:31:24.000,312,11037964,12125,0,1667878283,13140.702080299998,65.55190374000085,53610.00353952
2022-11-08,03:31:25.000,312,11038009,12405,0,1667878284,13140.803124949998,65.55190374000085,53610.1013592
2022-11-08,03:31:26.000,312,11037934,12525,0,1667878285,13140.708816609993,65.59419852000428,53610.04546224001
2022-11-08,03:31:27.000,312,11037889,12445,0,1667878286,13140.722289229998,65.58010025999829,53610.08039784
2022-11-08,03:31:28.000,312,11037874,12485,0,1667878287,13140.722289229998,65.59419852000428,53610.05244936
2022-11-08,03:31:29.000,312,11038010,12605,0,1667878288,13140.776179709988,65.5448546100015,53610.038475119996
2022-11-08,03:31:30.000,312,11038025,12445,0,1667878289,13140.782916019998,65.6435424299998,53610.06642360001
2022-11-08,03:31:31.000,312,11037976,12445,0,1667878290,13140.749234469993,65.66468981999788,53609.975591040005
2022-11-08,03:31:32.000,312,11038005,12165,0,1667878291,13140.823333879998,65.61534591000236,53610.01052664
2022-11-08,03:31:33.000,312,11037936,12405,0,1667878292,13140.830070189993,65.71403373000066,53610.04546224001
2022-11-08,03:31:34.000,312,11037963,12285,0,1667878293,13140.809861259993,65.65764068999852,53610.038475119996
2022-11-08,03:31:35.000,312,11037934,12445,0,1667878294,13140.823333879998,65.74927938000474,53609.975591040005
2022-11-08,03:31:36.000,312,11037967,12445,0,1667878295,13140.850279119994,65.74927938000474,53610.06642360001
2022-11-08,03:31:37.000,312,11037878,12445,0,1667878296,13140.803124949998,65.7563285100041,53609.98257816
2022-11-08,03:31:38.000,312,11037931,12725,0,1667878297,13140.857015429989,65.77747590000217,53610.08039784
2022-11-08,03:31:39.000,312,11037957,12645,0,1667878298,13140.863751739998,65.77747590000217,53610.08039784
2022-11-08,03:31:40.000,312,11037951,12205,0,1667878299,13140.863751739998,65.73518111999874,53609.98956528
2022-11-08,03:31:41.000,312,11037907,12405,0,1667878300,13140.863751739998,65.77747590000217,53609.975591040005
2022-11-08,03:31:42.000,312,11037967,12525,0,1667878301,13140.870488049994,65.77747590000217,53609.98257816
2022-11-08,03:31:43.000,312,11037959,12285,0,1667878302,13140.850279119994,65.81977067999833,53609.94764256001
2022-11-08,03:31:44.000,312,11037924,12485,0,1667878303,13140.910905909994,65.77747590000217,53609.95462968
2022-11-08,03:31:45.000,312,11037991,12325,0,1667878304,13140.843542809998,65.84091807000368,53609.88475848
2022-11-08,03:31:46.000,312,11037994,12325,0,1667878305,13140.863751739998,65.88321284999984,53610.01052664
2022-11-08,03:31:47.000,312,11037975,12205,0,1667878306,13140.850279119994,65.83386894000432,53609.88475848
2022-11-08,03:31:48.000,312,11038027,12485,0,1667878307,13140.742498159998,65.92550763000327,53609.88475848
2022-11-08,03:31:49.000,312,11038025,12485,0,1667878308,13140.809861259993,65.8550163300024,53609.96860392001
2022-11-08,03:31:50.000,312,11037993,12445,0,1667878309,13140.843542809998,65.81272154999897,53609.98956528
2022-11-08,03:31:51.000,312,11037939,12365,0,1667878310,13140.796388639988,65.84091807000368,53610.01052664
2022-11-08,03:31:52.000,312,11037933,12765,0,1667878311,13140.776179709988,65.89731110999855,53609.95462968
2022-11-08,03:31:53.000,312,11037859,12565,0,1667878312,13140.729025539993,65.83386894000432,53609.93366832
2022-11-08,03:31:54.000,312,11037983,12605,0,1667878313,13140.729025539993,65.82681980999769,53609.926681200006
2022-11-08,03:31:55.000,312,11037943,12445,0,1667878314,13140.729025539993,65.83386894000432,53609.870784239996
2022-11-08,03:31:56.000,312,11037964,12525,0,1667878315,13140.688607679993,65.82681980999769,53609.87777136001
2022-11-08,03:31:57.000,312,11037944,12405,0,1667878316,13140.675135060003,65.81272154999897,53609.8917456
2022-11-08,03:31:58.000,312,11037921,12365,0,1667878317,13140.654926130002,65.82681980999769,53609.86379712
2022-11-08,03:31:59.000,312,11037996,12405,0,1667878318,13140.661662439998,65.83386894000432,53609.870784239996
2022-11-08,03:32:00.000,312,11038003,12485,0,1667878319,13140.641453509998,65.81977067999833,53609.870784239996
2022-11-08,03:32:01.000,312,11037976,12245,0,1667878320,13140.708816609993,65.84091807000368,53609.87777136001
2022-11-08,03:32:02.000,312,11037993,12365,0,1667878321,13140.641453509998,65.86206546000176,53609.77995168001
2022-11-08,03:32:03.000,312,11037940,12565,0,1667878322,13140.627980889993,65.82681980999769,53609.8218744
2022-11-08,03:32:04.000,312,11037949,12365,0,1667878323,13140.661662439998,65.86206546000176,53609.84283576
2022-11-08,03:32:05.000,312,11038006,12285,0,1667878324,13140.729025539993,65.82681980999769,53609.807900160005
2022-11-08,03:32:06.000,312,11037951,12485,0,1667878325,13140.654926130002,65.87616372000048,53609.8218744
2022-11-08,03:32:07.000,312,11037930,12245,0,1667878326,13140.661662439998,65.8550163300024,53609.83584864
2022-11-08,03:32:08.000,312,11037958,12445,0,1667878327,13140.580826719997,65.89731110999855,53609.807900160005
2022-11-08,03:32:09.000,312,11037996,12325,0,1667878328,13140.587563029992,65.93960589000199,53609.74501608
2022-11-08,03:32:10.000,312,11037933,12685,0,1667878329,13140.607771959993,65.9537041500007,53609.72405472
2022-11-08,03:32:11.000,312,11037973,12605,0,1667878330,13140.614508270002,65.92550763000327,53609.72405472
2022-11-08,03:32:12.000,312,11037920,12445,0,1667878331,13140.574090410002,65.96075328000006,53609.75200320001
2022-11-08,03:32:13.000,312,11037991,12445,0,1667878332,13140.560617789997,65.96075328000006,53609.69610624
2022-11-08,03:32:14.000,312,11037994,12245,0,1667878333,13140.520199929997,65.97485153999878,53609.689119120005
2022-11-08,03:32:15.000,312,11037985,12365,0,1667878334,13140.594299340002,65.97485153999878,53609.68213200001
2022-11-08,03:32:16.000,312,11037974,12565,0,1667878335,13140.540408859997,65.99599893000413,53609.68213200001
2022-11-08,03:32:17.000,312,11038019,12565,0,1667878336,13140.419155279997,66.03124458000093,53609.5773252
2022-11-08,03:32:18.000,312,11037923,12605,0,1667878337,13140.446100519992,65.97485153999878,53609.59828656
2022-11-08,03:32:19.000,312,11037918,12285,0,1667878338,13140.459573139997,65.93960589000199,53609.570338080004
2022-11-08,03:32:20.000,312,11037963,12405,0,1667878339,13140.479782069997,65.96075328000006,53609.61226080001
2022-11-08,03:32:21.000,312,11037984,12205,0,1667878340,13140.466309449992,65.93255676000263,53609.5773252
2022-11-08,03:32:22.000,312,11037948,12285,0,1667878341,13140.398946349997,65.9537041500007,53609.54937672
2022-11-08,03:32:23.000,312,11037987,12445,0,1667878342,13140.405682659992,65.96075328000006,53609.47950552
2022-11-08,03:32:24.000,312,11037982,12245,0,1667878343,13140.398946349997,65.89731110999855,53609.570338080004
2022-11-08,03:32:25.000,312,11037964,12645,0,1667878344,13140.358528489996,65.91845850000391,53609.50046688
2022-11-08,03:32:26.000,312,11037958,12405,0,1667878345,13140.257483839996,65.90436023999791,53609.43059568
2022-11-08,03:32:27.000,312,11038011,12605,0,1667878346,13140.277692769996,65.90436023999791,53609.472518400005
2022-11-08,03:32:28.000,312,11037989,12605,0,1667878347,13140.291165390001,65.93255676000263,53609.52841536
2022-11-08,03:32:29.000,312,11037967,12365,0,1667878348,13140.244011219991,65.93255676000263,53609.54238960001
2022-11-08,03:32:30.000,312,11037982,12725,0,1667878349,13140.176648119996,65.90436023999791,53609.507454
2022-11-08,03:32:31.000,312,11037984,12365,0,1667878350,13140.156439189996,65.93255676000263,53609.472518400005
2022-11-08,03:32:32.000,312,11037979,12405,0,1667878351,13140.04192191999,66.01009719000285,53609.40963432
2022-11-08,03:32:33.000,312,11037975,12565,0,1667878352,13140.0284493,66.02419545000157,53609.367711599996
2022-11-08,03:32:34.000,312,11038001,12445,0,1667878353,13140.02171298999,66.04534283999965,53609.43059568
2022-11-08,03:32:35.000,312,11037972,12485,0,1667878354,13140.02171298999,66.0030480600035,53609.33976312
2022-11-08,03:32:36.000,312,11037937,12325,0,1667878355,13139.90719572,66.05239196999901,53609.26989192
2022-11-08,03:32:37.000,312,11037965,12325,0,1667878356,13139.954349889995,66.08058849000372,53609.28386616
2022-11-08,03:32:38.000,312,11038010,12365,0,1667878357,13139.954349889995,66.04534283999965,53609.332776
2022-11-08,03:32:39.000,312,11037950,12205,0,1667878358,13139.873514169994,66.06649022999773,53609.37469872001
2022-11-08,03:32:40.000,312,11038039,12725,0,1667878359,13139.772469519994,66.05944109999837,53609.31181464
2022-11-08,03:32:41.000,312,11037999,12405,0,1667878360,13139.772469519994,66.03829371000029,53609.234956320004
2022-11-08,03:32:42.000,312,11037931,12525,0,1667878361,13139.718579039989,66.04534283999965,53609.255917680006
2022-11-08,03:32:43.000,312,11037977,12525,0,1667878362,13139.644479629998,66.03124458000093,53609.22098208
2022-11-08,03:32:44.000,312,11037949,12205,0,1667878363,13139.536698669988,66.04534283999965,53609.15111088
2022-11-08,03:32:45.000,312,11037957,12485,0,1667878364,13139.610798079993,65.99599893000413,53609.21399496
2022-11-08,03:32:46.000,312,11037964,12405,0,1667878365,13139.536698669988,65.98894980000478,53609.16508512
2022-11-08,03:32:47.000,312,11038021,12405,0,1667878366,13139.523226049998,66.0030480600035,53609.15111088
2022-11-08,03:32:48.000,312,11037977,12365,0,1667878367,13139.428917709993,66.0030480600035,53609.10918816001
2022-11-08,03:32:49.000,312,11037997,12445,0,1667878368,13139.435654020002,65.98190066999814,53609.10220104
2022-11-08,03:32:50.000,312,11037967,12285,0,1667878369,13139.314400440002,65.96780240999942,53609.14412376
2022-11-08,03:32:51.000,312,11037950,12285,0,1667878370,13139.287455199992,65.92550763000327,53609.07425256
2022-11-08,03:32:52.000,312,11037927,12525,0,1667878371,13139.280718889997,65.91845850000391,53609.1231624
2022-11-08,03:32:53.000,312,11037914,12485,0,1667878372,13139.220092099997,65.88321284999984,53608.98342
2022-11-08,03:32:54.000,312,11038008,12525,0,1667878373,13139.193146860001,65.86206546000176,53608.969445760005
2022-11-08,03:32:55.000,312,11037987,12525,0,1667878374,13139.071893280001,65.88321284999984,53608.90656168
2022-11-08,03:32:56.000,312,11038008,12485,0,1667878375,13139.119047449996,65.86206546000176,53608.97643288
2022-11-08,03:32:57.000,312,11037939,12645,0,1667878376,13139.038211729996,65.84091807000368,53608.920535920006
2022-11-08,03:32:58.000,312,11037961,12325,0,1667878377,13139.038211729996,65.8550163300024,53608.90656168
2022-11-08,03:32:59.000,312,11037964,12405,0,1667878378,13138.9506397,65.84796720000304,53608.801754880005
2022-11-08,03:33:00.000,312,11037916,12405,0,1667878379,13138.91022184,65.77042677000281,53608.86463896001
2022-11-08,03:33:01.000,312,11037991,12725,0,1667878380,13138.9506397,65.80567241999961,53608.75983216
2022-11-08,03:33:02.000,312,11037913,12285,0,1667878381,13138.89001291,65.86206546000176,53608.78778064
2022-11-08,03:33:03.000,312,11037994,12685,0,1667878382,13138.78896826,65.81272154999897,53608.67598672001
2022-11-08,03:33:04.000,312,11037977,12565,0,1667878383,13138.815913499995,65.79157416000089,53608.69694808001
2022-11-08,03:33:05.000,312,11037988,12325,0,1667878384,13138.755286709995,65.76337764000345,53608.64803824
2022-11-08,03:33:06.000,312,11037978,12485,0,1667878385,13138.72160515999,65.76337764000345,53608.64803824
2022-11-08,03:33:07.000,312,11037981,12285,0,1667878386,13138.66097836999,65.79157416000089,53608.59214128
2022-11-08,03:33:08.000,312,11037979,12565,0,1667878387,13138.64750575,65.79157416000089,53608.5991284
2022-11-08,03:33:09.000,312,11037972,12325,0,1667878388,13138.654242059994,65.76337764000345,53608.62707688001
2022-11-08,03:33:10.000,312,11037909,12365,0,1667878389,13138.64076943999,65.7422302499981,53608.585154160006
2022-11-08,03:33:11.000,312,11037943,12365,0,1667878390,13138.546461099999,65.7069846000013,53608.4943216
2022-11-08,03:33:12.000,312,11038045,12605,0,1667878391,13138.526252169999,65.67878808000387,53608.52925720001
2022-11-08,03:33:13.000,312,11037918,12405,0,1667878392,13138.472361689994,65.69288634000259,53608.37554056
2022-11-08,03:33:14.000,312,11037890,12325,0,1667878393,13138.485834309999,65.73518111999874,53608.40348904
2022-11-08,03:33:15.000,312,11037979,12445,0,1667878394,13138.445416449998,65.66468981999788,53608.44541176
2022-11-08,03:33:16.000,312,11037989,12485,0,1667878395,13138.378053349988,65.62944417000108,53608.41047616001
2022-11-08,03:33:17.000,312,11037993,12605,0,1667878396,13138.324162869998,65.65764068999852,53608.396501920004
2022-11-08,03:33:18.000,312,11038012,12325,0,1667878397,13138.236590840002,65.59419852000428,53608.32663072
2022-11-08,03:33:19.000,312,11037983,12525,0,1667878398,13138.243327149998,65.58714938999765,53608.29169512001
2022-11-08,03:33:20.000,312,11037950,12525,0,1667878399,13138.243327149998,65.53075635000278,53608.33361784
2022-11-08,03:33:21.000,312,11037980,12405,0,1667878400,13138.270272389993,65.51665809000406,53608.284708
2022-11-08,03:33:22.000,312,11038003,12485,0,1667878401,13138.175964050002,65.4955106999987,53608.26374664
2022-11-08,03:33:23.000,312,11038054,12445,0,1667878402,13138.068183089992,65.45321592000255,53608.19387544001
2022-11-08,03:33:24.000,312,11037966,12325,0,1667878403,13138.095128330002,65.46731418000127,53608.23579816
2022-11-08,03:33:25.000,312,11037922,12285,0,1667878404,13138.115337260002,65.41092113999912,53608.22182392001
2022-11-08,03:33:26.000,312,11037929,12045,0,1667878405,13138.101864639997,65.41092113999912,53608.249772400006
2022-11-08,03:33:27.000,312,11037931,12485,0,1667878406,13138.068183089992,65.41092113999912,53608.20784968
2022-11-08,03:33:28.000,312,11038000,12285,0,1667878407,13137.967138439992,65.2981350600021,53608.082081520006
2022-11-08,03:33:29.000,312,11037962,12485,0,1667878408,13137.946929509992,65.28403680000338,53608.082081520006
2022-11-08,03:33:30.000,312,11037937,12485,0,1667878409,13137.919984269996,65.31928245000017,53608.02618456001
2022-11-08,03:33:31.000,312,11037964,12365,0,1667878410,13137.899775339996,65.28403680000338,53608.082081520006
2022-11-08,03:33:32.000,312,11038013,12405,0,1667878411,13137.77178545,65.27698767000402,53607.963300480005
2022-11-08,03:33:33.000,312,11037934,12405,0,1667878412,13137.798730689996,65.24174201999995,53608.00522320001
2022-11-08,03:33:34.000,312,11037922,12485,0,1667878413,13137.845884859991,65.19239811000443,53608.00522320001
2022-11-08,03:33:35.000,312,11038021,12605,0,1667878414,13137.77178545,65.22764376000123,53607.9702876
2022-11-08,03:33:36.000,312,11038016,12485,0,1667878415,13137.77178545,65.12895594000292,53607.95631336001
2022-11-08,03:33:37.000,312,11037947,12565,0,1667878416,13137.677477109995,65.13600507000228,53607.87246792
2022-11-08,03:33:38.000,312,11037975,12285,0,1667878417,13137.66400448999,65.14305420000164,53607.86548080001
2022-11-08,03:33:39.000,312,11038004,12445,0,1667878418,13137.6707408,65.12190681000357,53607.88644216001
2022-11-08,03:33:40.000,312,11037951,12445,0,1667878419,13137.63032294,65.14305420000164,53607.893429280004
2022-11-08,03:33:41.000,312,11038017,12485,0,1667878420,13137.637059249995,65.1148576800042,53607.83753232001
2022-11-08,03:33:42.000,312,11037934,12605,0,1667878421,13137.64379555999,65.150103330001,53607.86548080001
2022-11-08,03:33:43.000,312,11037962,12405,0,1667878422,13137.66400448999,65.12895594000292,53607.83753232001
2022-11-08,03:33:44.000,312,11038027,12445,0,1667878423,13137.65053187,65.1148576800042,53607.746699760006
2022-11-08,03:33:45.000,312,11037943,12685,0,1667878424,13137.62358662999,65.06551377000142,53607.77464824
2022-11-08,03:33:46.000,312,11038006,12485,0,1667878425,13137.616850319995,65.03026812000462,53607.746699760006
2022-11-08,03:33:47.000,312,11037917,12445,0,1667878426,13137.56969615,65.0514155100027,53607.64888008001
2022-11-08,03:33:48.000,312,11037910,12565,0,1667878427,13137.60337769999,65.05846464000206,53607.66984144001
2022-11-08,03:33:49.000,312,11037945,12565,0,1667878428,13137.677477109995,65.02321898999799,53607.73272552
2022-11-08,03:33:50.000,312,11037920,12125,0,1667878429,13137.68421341999,65.03731725000398,53607.70477704
2022-11-08,03:33:51.000,312,11037950,12285,0,1667878430,13137.71115866,65.04436638000334,53607.66285432
2022-11-08,03:33:52.000,312,11037952,12285,0,1667878431,13137.596641389995,65.00207159999991,53607.66984144001
2022-11-08,03:33:53.000,312,11037961,12645,0,1667878432,13137.66400448999,64.97387508000247,53607.60695736
2022-11-08,03:33:54.000,312,11037970,12405,0,1667878433,13137.69094973,64.97387508000247,53607.59298312
2022-11-08,03:33:55.000,312,11038010,12645,0,1667878434,13137.72463127999,64.91748204000032,53607.61394448
2022-11-08,03:33:56.000,312,11037952,12645,0,1667878435,13137.72463127999,64.9527276900044,53607.59298312
2022-11-08,03:33:57.000,312,11037973,12485,0,1667878436,13137.798730689996,64.91748204000032,53607.585996
2022-11-08,03:33:58.000,312,11037955,12245,0,1667878437,13137.893039030001,64.92453116999968,53607.676828560005
2022-11-08,03:33:59.000,312,11037955,12485,0,1667878438,13137.886302719991,64.91748204000032,53607.62093160001
2022-11-08,03:34:00.000,312,11038014,12565,0,1667878439,13137.879566409996,64.9033837800016,53607.56503464
2022-11-08,03:34:01.000,312,11037951,12325,0,1667878440,13137.913247960001,64.9386294299984,53607.558047520004
2022-11-08,03:34:02.000,312,11038004,12565,0,1667878441,13137.953665820001,64.92453116999968,53607.57202176001
2022-11-08,03:34:03.000,312,11037988,12565,0,1667878442,13138.021028919997,64.9033837800016,53607.558047520004
2022-11-08,03:34:04.000,312,11037971,12445,0,1667878443,13138.088392019992,64.88928552000289,53607.57202176001
2022-11-08,03:34:05.000,312,11037927,12325,0,1667878444,13138.135546190002,64.9033837800016,53607.59997024001
2022-11-08,03:34:06.000,312,11037944,12485,0,1667878445,13138.169227739992,64.89633465000225,53607.53708616
2022-11-08,03:34:07.000,312,11037920,12405,0,1667878446,13138.128809879992,64.91043291000096,53607.57202176001
2022-11-08,03:34:08.000,312,11038002,12285,0,1667878447,13138.202909289997,64.89633465000225,53607.61394448
2022-11-08,03:34:09.000,312,11037942,12285,0,1667878448,13138.243327149998,64.86813813000481,53607.55106040001
2022-11-08,03:34:10.000,312,11037987,12325,0,1667878449,13138.297217629988,64.9033837800016,53607.55106040001
2022-11-08,03:34:11.000,312,11037972,12405,0,1667878450,13138.344371799998,64.88928552000289,53607.558047520004
2022-11-08,03:34:12.000,312,11037939,12445,0,1667878451,13138.330899179993,64.88223639000353,53607.53009904001
2022-11-08,03:34:13.000,312,11037936,12405,0,1667878452,13138.371317039993,64.86108899999817,53607.579008880006
2022-11-08,03:34:14.000,312,11037930,12325,0,1667878453,13138.438680139989,64.88223639000353,53607.579008880006
2022-11-08,03:34:15.000,312,11037952,12405,0,1667878454,13138.492570619994,64.87518726000417,53607.59298312
2022-11-08,03:34:16.000,312,11037944,12285,0,1667878455,13138.53972478999,64.84699073999946,53607.59997024001
2022-11-08,03:34:17.000,312,11037974,12405,0,1667878456,13138.593615269994,64.86813813000481,53607.53009904001
2022-11-08,03:34:18.000,312,11037981,12205,0,1667878457,13138.593615269994,64.86813813000481,53607.49516344
2022-11-08,03:34:19.000,312,11037986,12605,0,1667878458,13138.613824199994,64.88223639000353,53607.46721496
2022-11-08,03:34:20.000,312,11037972,12445,0,1667878459,13138.66771468,64.87518726000417,53607.509137680005
2022-11-08,03:34:21.000,312,11037978,12285,0,1667878460,13138.70813254,64.86813813000481,53607.59997024001
2022-11-08,03:34:22.000,312,11037984,12605,0,1667878461,13138.82264980999,64.88928552000289,53607.60695736
2022-11-08,03:34:23.000,312,11037959,12365,0,1667878462,13138.82938612,64.93158029999904,53607.579008880006
2022-11-08,03:34:24.000,312,11038000,12325,0,1667878463,13138.84959505,64.93158029999904,53607.60695736
2022-11-08,03:34:25.000,312,11037995,12445,0,1667878464,13138.90348552999,64.89633465000225,53607.61394448
2022-11-08,03:34:26.000,312,11037975,12485,0,1667878465,13138.896749219995,64.93158029999904,53607.59298312
2022-11-08,03:34:27.000,312,11037941,12445,0,1667878466,13138.97084863,64.86108899999817,53607.59997024001
2022-11-08,03:34:28.000,312,11037985,12405,0,1667878467,13138.98432124999,64.86813813000481,53607.579008880006
2022-11-08,03:34:29.000,312,11037999,12485,0,1667878468,13138.96411231999,64.91748204000032,53607.48118920001
2022-11-08,03:34:30.000,312,11037953,12365,0,1667878469,13139.132520070001,64.91043291000096,53607.64189296
2022-11-08,03:34:31.000,312,11037992,12205,0,1667878470,13139.172937930001,64.89633465000225,53607.6558672
2022-11-08,03:34:32.000,312,11037971,12285,0,1667878471,13139.125783759991,64.88223639000353,53607.61394448
2022-11-08,03:34:33.000,312,11038018,12485,0,1667878472,13139.220092099997,64.91748204000032,53607.64189296
2022-11-08,03:34:34.000,312,11037967,12325,0,1667878473,13139.159465309996,64.91043291000096,53607.61394448
2022-11-08,03:34:35.000,312,11037938,12325,0,1667878474,13139.247037339992,64.88223639000353,53607.64888008001
2022-11-08,03:34:36.000,312,11037968,12645,0,1667878475,13139.247037339992,64.88928552000289,53607.64888008001
2022-11-08,03:34:37.000,312,11038005,12525,0,1667878476,13139.341345679997,64.89633465000225,53607.71176416
2022-11-08,03:34:38.000,312,11037934,12325,0,1667878477,13139.361554609997,64.87518726000417,53607.66285432
2022-11-08,03:34:39.000,312,11037985,12445,0,1667878478,13139.388499849993,64.86813813000481,53607.59997024001
2022-11-08,03:34:40.000,312,11037977,12525,0,1667878479,13139.375027230002,64.8399416100001,53607.59997024001
2022-11-08,03:34:41.000,312,11037959,12365,0,1667878480,13139.428917709993,64.82584335000138,53607.62093160001
2022-11-08,03:34:42.000,312,11037913,12125,0,1667878481,13139.462599259998,64.88928552000289,53607.60695736
2022-11-08,03:34:43.000,312,11037972,12525,0,1667878482,13139.455862950002,64.87518726000417,53607.62093160001
2022-11-08,03:34:44.000,312,11037999,12365,0,1667878483,13139.543434979998,64.85403986999881,53607.66285432
2022-11-08,03:34:45.000,312,11037960,12685,0,1667878484,13139.550171289993,64.82584335000138,53607.63490584
2022-11-08,03:34:46.000,312,11037971,12285,0,1667878485,13139.597325459988,64.77649943999859,53607.60695736
2022-11-08,03:34:47.000,312,11037989,12405,0,1667878486,13139.563643909998,64.76945030999923,53607.627918720005
2022-11-08,03:34:48.000,312,11037968,12325,0,1667878487,13139.583852839998,64.76945030999923,53607.676828560005
2022-11-08,03:34:49.000,312,11037999,12605,0,1667878488,13139.604061769998,64.74830292000115,53607.59298312
2022-11-08,03:34:50.000,312,11037930,12485,0,1667878489,13139.590589149993,64.77649943999859,53607.64189296
2022-11-08,03:34:51.000,312,11037996,12405,0,1667878490,13139.631007009993,64.76945030999923,53607.585996
2022-11-08,03:34:52.000,312,11037950,12285,0,1667878491,13139.644479629998,64.77649943999859,53607.5161248
2022-11-08,03:34:53.000,312,11037974,12405,0,1667878492,13139.631007009993,64.72715553000307,53607.579008880006
2022-11-08,03:34:54.000,312,11037965,12365,0,1667878493,13139.684897489999,64.71305727000436,53607.63490584
2022-11-08,03:34:55.000,312,11037976,12405,0,1667878494,13139.718579039989,64.71305727000436,53607.61394448
2022-11-08,03:34:56.000,312,11037964,12325,0,1667878495,13139.732051659994,64.70600813999772,53607.64888008001
2022-11-08,03:34:57.000,312,11037955,12445,0,1667878496,13139.657952249989,64.66371336000157,53607.55106040001
2022-11-08,03:34:58.000,312,11037957,12285,0,1667878497,13139.671424869994,64.691909879999,53607.56503464
2022-11-08,03:34:59.000,312,11037944,12285,0,1667878498,13139.77920582999,64.6566642300022,53607.59997024001
2022-11-08,03:35:00.000,312,11037936,12325,0,1667878499,13139.664688559998,64.71305727000436,53607.558047520004
2022-11-08,03:35:01.000,312,11037935,12485,0,1667878500,13139.718579039989,64.66371336000157,53607.63490584
2022-11-08,03:35:02.000,312,11038003,12205,0,1667878501,13139.745524279999,64.6566642300022,53607.56503464
2022-11-08,03:35:03.000,312,11037937,12165,0,1667878502,13139.705106419999,64.62141857999814,53607.579008880006
2022-11-08,03:35:04.000,312,11037967,12445,0,1667878503,13139.75899689999,64.60027119000006,53607.61394448
2022-11-08,03:35:05.000,312,11037996,12565,0,1667878504,13139.792678449994,64.62141857999814,53607.53708616
2022-11-08,03:35:06.000,312,11037929,12325,0,1667878505,13139.745524279999,64.5579764100039,53607.56503464
2022-11-08,03:35:07.000,312,11037953,12285,0,1667878506,13139.711842729994,64.60027119000006,53607.509137680005
2022-11-08,03:35:08.000,312,11037953,12365,0,1667878507,13139.664688559998,64.5932220600007,53607.53009904001
2022-11-08,03:35:09.000,312,11038005,12605,0,1667878508,13139.732051659994,64.5579764100039,53607.59298312
2022-11-08,03:35:10.000,312,11037950,12685,0,1667878509,13139.711842729994,64.54387814999791,53607.585996
2022-11-08,03:35:11.000,312,11037976,12125,0,1667878510,13139.752260589994,64.51568163000047,53607.5161248
2022-11-08,03:35:12.000,312,11037947,12445,0,1667878511,13139.752260589994,64.47338685000432,53607.509137680005
2022-11-08,03:35:13.000,312,11037947,12485,0,1667878512,13139.732051659994,64.45223945999896,53607.48817632
2022-11-08,03:35:14.000,312,11037981,12405,0,1667878513,13139.75899689999,64.4451903299996,53607.46721496
2022-11-08,03:35:15.000,312,11037969,12485,0,1667878514,13139.772469519994,64.43109207000089,53607.50215056001
2022-11-08,03:35:16.000,312,11037956,12285,0,1667878515,13139.806151069999,64.41699381000217,53607.585996
2022-11-08,03:35:17.000,312,11037969,12485,0,1667878516,13139.812887379994,64.41699381000217,53607.54407328
2022-11-08,03:35:18.000,312,11037979,12365,0,1667878517,13139.806151069999,64.36060077000002,53607.558047520004
2022-11-08,03:35:19.000,312,11037986,12285,0,1667878518,13139.86677786,64.35355164000066,53607.56503464
2022-11-08,03:35:20.000,312,11037951,12645,0,1667878519,13139.853305239994,64.32535512000322,53607.5161248
2022-11-08,03:35:21.000,312,11037951,12405,0,1667878520,13139.752260589994,64.36764989999938,53607.45324072001
2022-11-08,03:35:22.000,312,11037907,12485,0,1667878521,13139.765733209999,64.3465025100013,53607.50215056001
2022-11-08,03:35:23.000,312,11037943,12405,0,1667878522,13139.84656893,64.39584642000409,53607.509137680005
2022-11-08,03:35:24.000,312,11037972,12285,0,1667878523,13139.893723099995,64.3465025100013,53607.59298312
2022-11-08,03:35:25.000,312,11037902,12525,0,1667878524,13139.94087726999,64.36060077000002,53607.57202176001
2022-11-08,03:35:26.000,312,11037969,12445,0,1667878525,13139.934140959995,64.41699381000217,53607.59997024001
2022-11-08,03:35:27.000,312,11037959,12525,0,1667878526,13139.90719572,64.36764989999938,53607.53009904001
2022-11-08,03:35:28.000,312,11037951,12485,0,1667878527,13139.88698679,64.41699381000217,53607.46721496
2022-11-08,03:35:29.000,312,11037985,12245,0,1667878528,13139.94087726999,64.3817481599981,53607.48118920001
2022-11-08,03:35:30.000,312,11037995,12245,0,1667878529,13139.96782251,64.38879729000473,53607.53708616
2022-11-08,03:35:31.000,312,11037941,12125,0,1667878530,13139.96782251,64.37469902999874,53607.45324072001
2022-11-08,03:35:32.000,312,11038009,12445,0,1667878531,13139.98803144,64.36764989999938,53607.460227840005
2022-11-08,03:35:33.000,312,11037979,12565,0,1667878532,13139.98803144,64.37469902999874,53607.52311192001
2022-11-08,03:35:34.000,312,11037950,12285,0,1667878533,13140.00824037,64.37469902999874,53607.55106040001
2022-11-08,03:35:35.000,312,11037971,12245,0,1667878534,13140.04192191999,64.40289555000345,53607.5161248
2022-11-08,03:35:36.000,312,11038027,12565,0,1667878535,13140.04865823,64.3817481599981,53607.46721496
2022-11-08,03:35:37.000,312,11037941,12245,0,1667878536,13139.94087726999,64.40289555000345,53607.460227840005
2022-11-08,03:35:38.000,312,11037965,12525,0,1667878537,13139.98129512999,64.43814120000025,53607.43926648
2022-11-08,03:35:39.000,312,11037962,12565,0,1667878538,13140.00150405999,64.3817481599981,53607.52311192001
2022-11-08,03:35:40.000,312,11037977,12525,0,1667878539,13140.02171298999,64.36764989999938,53607.52311192001
2022-11-08,03:35:41.000,312,11037967,12605,0,1667878540,13140.06886716,64.3817481599981,53607.52311192001
2022-11-08,03:35:42.000,312,11037917,12325,0,1667878541,13139.98803144,64.39584642000409,53607.48118920001
2022-11-08,03:35:43.000,312,11037995,12325,0,1667878542,13139.994767749995,64.43109207000089,53607.48118920001
2022-11-08,03:35:44.000,312,11037942,12165,0,1667878543,13140.0284493,64.40289555000345,53607.5161248
2022-11-08,03:35:45.000,312,11037915,12405,0,1667878544,13139.994767749995,64.4451903299996,53607.509137680005
2022-11-08,03:35:46.000,312,11038011,12485,0,1667878545,13140.04192191999,64.40994468000281,53607.55106040001
2022-11-08,03:35:47.000,312,11037951,12445,0,1667878546,13140.04865823,64.40994468000281,53607.460227840005
2022-11-08,03:35:48.000,312,11038005,12125,0,1667878547,13140.04865823,64.40289555000345,53607.5161248
2022-11-08,03:35:49.000,312,11037957,12445,0,1667878548,13140.14296656999,64.38879729000473,53607.53009904001
2022-11-08,03:35:50.000,312,11037996,12245,0,1667878549,13140.12949395,64.40289555000345,53607.52311192001
2022-11-08,03:35:51.000,312,11037946,12445,0,1667878550,13140.176648119996,64.38879729000473,53607.55106040001
2022-11-08,03:35:52.000,312,11037980,12125,0,1667878551,13140.12949395,64.40994468000281,53607.50215056001
2022-11-08,03:35:53.000,312,11037959,12525,0,1667878552,13140.14970288,64.40994468000281,53607.53009904001
2022-11-08,03:35:54.000,312,11037981,12365,0,1667878553,13140.136230259996,64.36060077000002,53607.49516344
2022-11-08,03:35:55.000,312,11037970,12645,0,1667878554,13140.2305386,64.3465025100013,53607.54407328
2022-11-08,03:35:56.000,312,11037962,12445,0,1667878555,13140.277692769996,64.35355164000066,53607.56503464
2022-11-08,03:35:57.000,312,11037999,12285,0,1667878556,13140.297901699996,64.36060077000002,53607.53009904001
2022-11-08,03:35:58.000,312,11037947,12405,0,1667878557,13140.257483839996,64.35355164000066,53607.558047520004
2022-11-08,03:35:59.000,312,11037958,12605,0,1667878558,13140.244011219991,64.30420772999787,53607.54407328
2022-11-08,03:36:00.000,312,11037961,12445,0,1667878559,13140.27095646,64.3112568600045,53607.585996
2022-11-08,03:36:01.000,312,11037997,12445,0,1667878560,13140.331583250001,64.35355164000066,53607.59997024001
2022-11-08,03:36:02.000,312,11037973,12365,0,1667878561,13140.25074753,64.36764989999938,53607.55106040001
2022-11-08,03:36:03.000,312,11037978,12245,0,1667878562,13140.27095646,64.33240425000258,53607.509137680005
2022-11-08,03:36:04.000,312,11037919,12365,0,1667878563,13140.331583250001,64.30420772999787,53607.59298312
2022-11-08,03:36:05.000,312,11037969,12365,0,1667878564,13140.345055869991,64.32535512000322,53607.509137680005
2022-11-08,03:36:06.000,312,11037909,12525,0,1667878565,13140.378737419996,64.32535512000322,53607.60695736
2022-11-08,03:36:07.000,312,11037977,12445,0,1667878566,13140.351792180001,64.33945338000194,53607.54407328
2022-11-08,03:36:08.000,312,11037948,12645,0,1667878567,13140.345055869991,64.35355164000066,53607.53708616
2022-11-08,03:36:09.000,312,11037959,12285,0,1667878568,13140.25074753,64.35355164000066,53607.52311192001
2022-11-08,03:36:10.000,312,11037945,12485,0,1667878569,13140.331583250001,64.37469902999874,53607.57202176001
2022-11-08,03:36:11.000,312,11037912,12285,0,1667878570,13140.311374320001,64.32535512000322,53607.59298312
2022-11-08,03:36:12.000,312,11037958,12525,0,1667878571,13140.257483839996,64.37469902999874,53607.50215056001
2022-11-08,03:36:13.000,312,11037991,12525,0,1667878572,13140.304638009991,64.3817481599981,53607.509137680005
2022-11-08,03:36:14.000,312,11038017,12325,0,1667878573,13140.324846939991,64.36764989999938,53607.61394448
2022-11-08,03:36:15.000,312,11037980,12325,0,1667878574,13140.284429079991,64.37469902999874,53607.57202176001
2022-11-08,03:36:16.000,312,11037945,12165,0,1667878575,13140.223802289991,64.37469902999874,53607.62093160001
2022-11-08,03:36:17.000,312,11037924,12645,0,1667878576,13140.176648119996,64.40289555000345,53607.49516344
2022-11-08,03:36:18.000,312,11037903,12485,0,1667878577,13140.156439189996,64.38879729000473,53607.53009904001
2022-11-08,03:36:19.000,312,11037958,12445,0,1667878578,13140.176648119996,64.43814120000025,53607.52311192001
2022-11-08,03:36:20.000,312,11037935,12525,0,1667878579,13140.136230259996,64.42404294000153,53607.53009904001
2022-11-08,03:36:21.000,312,11037947,12485,0,1667878580,13140.16991181,64.4451903299996,53607.558047520004
2022-11-08,03:36:22.000,312,11037954,12645,0,1667878581,13140.00824037,64.48043598000368,53607.460227840005
2022-11-08,03:36:23.000,312,11037941,12565,0,1667878582,13139.98129512999,64.54387814999791,53607.39734376
2022-11-08,03:36:24.000,312,11037993,12605,0,1667878583,13139.98129512999,64.47338685000432,53607.47420208
2022-11-08,03:36:25.000,312,11037959,12285,0,1667878584,13139.994767749995,64.47338685000432,53607.47420208
2022-11-08,03:36:26.000,312,11037979,12605,0,1667878585,13139.96108619999,64.50863250000111,53607.47420208
2022-11-08,03:36:27.000,312,11037946,12445,0,1667878586,13139.84656893,64.52273075999983,53607.43227936001
2022-11-08,03:36:28.000,312,11038006,12285,0,1667878587,13139.90045940999,64.48748511000304,53607.46721496
2022-11-08,03:36:29.000,312,11037940,12285,0,1667878588,13139.934140959995,64.46633771999768,53607.56503464
2022-11-08,03:36:30.000,312,11037937,12365,0,1667878589,13139.86677786,64.45223945999896,53607.43227936001
2022-11-08,03:36:31.000,312,11037929,12245,0,1667878590,13139.92066833999,64.4451903299996,53607.5161248
2022-11-08,03:36:32.000,312,11037983,12285,0,1667878591,13139.853305239994,64.48043598000368,53607.38336952001
2022-11-08,03:36:33.000,312,11037981,12565,0,1667878592,13139.83983261999,64.45223945999896,53607.341446800005
2022-11-08,03:36:34.000,312,11037943,12045,0,1667878593,13139.86677786,64.47338685000432,53607.39734376
2022-11-08,03:36:35.000,312,11037980,12285,0,1667878594,13139.853305239994,64.45928858999832,53607.32747256
2022-11-08,03:36:36.000,312,11037942,12325,0,1667878595,13139.893723099995,64.47338685000432,53607.36240816001
2022-11-08,03:36:37.000,312,11037944,12325,0,1667878596,13139.954349889995,64.46633771999768,53607.411318000006
2022-11-08,03:36:38.000,312,11037981,12565,0,1667878597,13139.98129512999,64.48043598000368,53607.43926648
2022-11-08,03:36:39.000,312,11037940,12325,0,1667878598,13139.98803144,64.4945342400024,53607.43926648
2022-11-08,03:36:40.000,312,11037962,12645,0,1667878599,13139.974558819995,64.45928858999832,53607.390356640004
2022-11-08,03:36:41.000,312,11037955,12525,0,1667878600,13139.974558819995,64.48748511000304,53607.36939528
2022-11-08,03:36:42.000,312,11037990,12485,0,1667878601,13139.934140959995,64.50863250000111,53607.32048544
2022-11-08,03:36:43.000,312,11037913,12645,0,1667878602,13139.96782251,64.51568163000047,53607.27856272
2022-11-08,03:36:44.000,312,11037943,12365,0,1667878603,13139.96108619999,64.52273075999983,53607.390356640004
2022-11-08,03:36:45.000,312,11037903,12485,0,1667878604,13140.08233977999,64.5579764100039,53607.39734376
2022-11-08,03:36:46.000,312,11037967,12365,0,1667878605,13140.035185609995,64.57207467000262,53607.36240816001
2022-11-08,03:36:47.000,312,11037991,12485,0,1667878606,13140.10254870999,64.57912380000198,53607.38336952001
2022-11-08,03:36:48.000,312,11037977,12485,0,1667878607,13140.0284493,64.60027119000006,53607.341446800005
2022-11-08,03:36:49.000,312,11037976,12365,0,1667878608,13140.12275763999,64.57207467000262,53607.3763824
2022-11-08,03:36:50.000,312,11037966,12525,0,1667878609,13140.19012074,64.60732031999942,53607.36240816001
2022-11-08,03:36:51.000,312,11037956,12245,0,1667878610,13140.2305386,64.60027119000006,53607.34843392
2022-11-08,03:36:52.000,312,11037934,12525,0,1667878611,13140.237274909996,64.62141857999814,53607.3065112
2022-11-08,03:36:53.000,312,11037997,12765,0,1667878612,13140.304638009991,64.5932220600007,53607.33445968001
2022-11-08,03:36:54.000,312,11037983,12445,0,1667878613,13140.398946349997,64.5579764100039,53607.36939528
2022-11-08,03:36:55.000,312,11037950,12525,0,1667878614,13140.412418970001,64.54387814999791,53607.29952408
2022-11-08,03:36:56.000,312,11038024,12725,0,1667878615,13140.446100519992,64.55092728000454,53607.3065112
2022-11-08,03:36:57.000,312,11037958,12645,0,1667878616,13140.452836830002,64.52273075999983,53607.27856272
2022-11-08,03:36:58.000,312,11037995,12285,0,1667878617,13140.446100519992,64.50863250000111,53607.292536960005
2022-11-08,03:36:59.000,312,11037968,12285,0,1667878618,13140.553881480002,64.52977988999919,53607.33445968001
2022-11-08,03:37:00.000,312,11038049,12285,0,1667878619,13140.594299340002,64.52977988999919,53607.341446800005
2022-11-08,03:37:01.000,312,11037948,12485,0,1667878620,13140.526936239992,64.50158337000175,53607.22965288
2022-11-08,03:37:02.000,312,11037983,12405,0,1667878621,13140.634717200002,64.51568163000047,53607.33445968001
2022-11-08,03:37:03.000,312,11037960,12645,0,1667878622,13140.648189819993,64.48748511000304,53607.29952408
2022-11-08,03:37:04.000,312,11037923,12565,0,1667878623,13140.708816609993,64.46633771999768,53607.28554984001
2022-11-08,03:37:05.000,312,11037971,12565,0,1667878624,13140.688607679993,64.50158337000175,53607.29952408
2022-11-08,03:37:06.000,312,11037997,12605,0,1667878625,13140.735761849988,64.46633771999768,53607.3065112
2022-11-08,03:37:07.000,312,11037991,12405,0,1667878626,13140.715552919988,64.48043598000368,53607.25061424
2022-11-08,03:37:08.000,312,11037963,12485,0,1667878627,13140.749234469993,64.48748511000304,53607.33445968001
2022-11-08,03:37:09.000,312,11037957,12645,0,1667878628,13140.823333879998,64.45223945999896,53607.31349832001
2022-11-08,03:37:10.000,312,11037991,12365,0,1667878629,13140.863751739998,64.43109207000089,53607.34843392
2022-11-08,03:37:11.000,312,11037971,12485,0,1667878630,13140.917642219989,64.48043598000368,53607.29952408
2022-11-08,03:37:12.000,312,11037971,12445,0,1667878631,13140.917642219989,64.45223945999896,53607.31349832001
2022-11-08,03:37:13.000,312,11037934,12205,0,1667878632,13140.897433289989,64.46633771999768,53607.25760136
2022-11-08,03:37:14.000,312,11037989,12325,0,1667878633,13140.931114839994,64.4945342400024,53607.28554984001
2022-11-08,03:37:15.000,312,11037941,12245,0,1667878634,13141.005214249999,64.48043598000368,53607.32048544
2022-11-08,03:37:16.000,312,11038025,12285,0,1667878635,13141.06584104,64.43109207000089,53607.27856272
2022-11-08,03:37:17.000,312,11037947,12605,0,1667878636,13141.025423179999,64.45928858999832,53607.33445968001
2022-11-08,03:37:18.000,312,11037971,12365,0,1667878637,13141.032159489994,64.43814120000025,53607.23664000001
2022-11-08,03:37:19.000,312,11037986,12325,0,1667878638,13141.08604997,64.40994468000281,53607.29952408
2022-11-08,03:37:20.000,312,11037923,12325,0,1667878639,13141.12646783,64.43109207000089,53607.33445968001
2022-11-08,03:37:21.000,312,11037919,12445,0,1667878640,13141.08604997,64.40289555000345,53607.33445968001
2022-11-08,03:37:22.000,312,11037953,12485,0,1667878641,13141.072577349994,64.41699381000217,53607.243627120006
2022-11-08,03:37:23.000,312,11038006,12565,0,1667878642,13141.07931365999,64.4451903299996,53607.2715756
2022-11-08,03:37:24.000,312,11037902,12165,0,1667878643,13141.05910472999,64.45223945999896,53607.20869152
2022-11-08,03:37:25.000,312,11037984,12285,0,1667878644,13141.14667676,64.40289555000345,53607.32048544
2022-11-08,03:37:26.000,312,11038019,12365,0,1667878645,13141.20730355,64.38879729000473,53607.34843392
2022-11-08,03:37:27.000,312,11037916,12445,0,1667878646,13141.22751248,64.38879729000473,53607.29952408
2022-11-08,03:37:28.000,312,11038043,12325,0,1667878647,13141.193830929995,64.45223945999896,53607.32747256
2022-11-08,03:37:29.000,312,11037961,12285,0,1667878648,13141.20056723999,64.42404294000153,53607.26458848001
2022-11-08,03:37:30.000,312,11037966,12605,0,1667878649,13141.173621999995,64.41699381000217,53607.2017044
2022-11-08,03:37:31.000,312,11037937,12445,0,1667878650,13141.26119402999,64.36764989999938,53607.222665760004
2022-11-08,03:37:32.000,312,11037952,12725,0,1667878651,13141.30161188999,64.41699381000217,53607.31349832001
2022-11-08,03:37:33.000,312,11037983,12685,0,1667878652,13141.34876606,64.3465025100013,53607.32747256
2022-11-08,03:37:34.000,312,11037988,12125,0,1667878653,13141.355502369996,64.40994468000281,53607.341446800005
2022-11-08,03:37:35.000,312,11037994,12285,0,1667878654,13141.34876606,64.39584642000409,53607.25061424
2022-11-08,03:37:36.000,312,11037954,12245,0,1667878655,13141.355502369996,64.3817481599981,53607.26458848001
2022-11-08,03:37:37.000,312,11037968,12485,0,1667878656,13141.463283329991,64.35355164000066,53607.27856272
2022-11-08,03:37:38.000,312,11037985,12605,0,1667878657,13141.416129159996,64.37469902999874,53607.26458848001
2022-11-08,03:37:39.000,312,11037989,12365,0,1667878658,13141.40939285,64.40289555000345,53607.25061424
2022-11-08,03:37:40.000,312,11037941,12365,0,1667878659,13141.44981071,64.37469902999874,53607.3065112
2022-11-08,03:37:41.000,312,11037989,12365,0,1667878660,13141.463283329991,64.36060077000002,53607.27856272
2022-11-08,03:37:42.000,312,11037999,12685,0,1667878661,13141.496964879996,64.3465025100013,53607.32048544
2022-11-08,03:37:43.000,312,11037952,12325,0,1667878662,13141.456547019996,64.38879729000473,53607.19471728001
2022-11-08,03:37:44.000,312,11037987,12565,0,1667878663,13141.47001964,64.35355164000066,53607.32747256
2022-11-08,03:37:45.000,312,11037939,12285,0,1667878664,13141.550855360001,64.32535512000322,53607.3065112
2022-11-08,03:37:46.000,312,11037945,12285,0,1667878665,13141.577800599996,64.40289555000345,53607.23664000001
2022-11-08,03:37:47.000,312,11037951,12405,0,1667878666,13141.523910119991,64.39584642000409,53607.2017044
2022-11-08,03:37:48.000,312,11037941,12605,0,1667878667,13141.598009529996,64.36060077000002,53607.25760136
2022-11-08,03:37:49.000,312,11037965,12325,0,1667878668,13141.685581559992,64.36060077000002,53607.3763824
2022-11-08,03:37:50.000,312,11037928,12365,0,1667878669,13141.665372629992,64.38879729000473,53607.32048544
2022-11-08,03:37:51.000,312,11037961,12805,0,1667878670,13141.678845249997,64.38879729000473,53607.32048544
2022-11-08,03:37:52.000,312,11037985,12485,0,1667878671,13141.651900010002,64.42404294000153,53607.21567864001
2022-11-08,03:37:53.000,312,11038006,12645,0,1667878672,13141.665372629992,64.3817481599981,53607.27856272
2022-11-08,03:37:54.000,312,11037990,12405,0,1667878673,13141.685581559992,64.41699381000217,53607.25760136
2022-11-08,03:37:55.000,312,11037971,12445,0,1667878674,13141.752944660002,64.40994468000281,53607.29952408
2022-11-08,03:37:56.000,312,11037966,12285,0,1667878675,13141.705790489992,64.47338685000432,53607.20869152
2022-11-08,03:37:57.000,312,11037922,12725,0,1667878676,13141.759680969997,64.43814120000025,53607.28554984001
2022-11-08,03:37:58.000,312,11037951,12565,0,1667878677,13141.833780380002,64.41699381000217,53607.39734376
2022-11-08,03:37:59.000,312,11037939,12445,0,1667878678,13141.840516689997,64.42404294000153,53607.32048544
2022-11-08,03:38:00.000,312,11037950,12445,0,1667878679,13141.800098829997,64.41699381000217,53607.36240816001
2022-11-08,03:38:01.000,312,11037953,12125,0,1667878680,13141.867461929993,64.43109207000089,53607.32048544
2022-11-08,03:38:02.000,312,11037980,12445,0,1667878681,13141.833780380002,64.45928858999832,53607.2017044
2022-11-08,03:38:03.000,312,11038022,12365,0,1667878682,13141.887670859993,64.45928858999832,53607.2715756
2022-11-08,03:38:04.000,312,11037952,12325,0,1667878683,13141.948297649993,64.51568163000047,53607.38336952001
2022-11-08,03:38:05.000,312,11038008,12565,0,1667878684,13142.008924439993,64.4451903299996,53607.390356640004
2022-11-08,03:38:06.000,312,11037937,12405,0,1667878685,13141.975242889988,64.43814120000025,53607.39734376
2022-11-08,03:38:07.000,312,11038003,12405,0,1667878686,13142.035869679989,64.4451903299996,53607.38336952001
2022-11-08,03:38:08.000,312,11038035,12365,0,1667878687,13142.035869679989,64.46633771999768,53607.31349832001
2022-11-08,03:38:09.000,312,11038007,12525,0,1667878688,13142.083023849998,64.48748511000304,53607.38336952001
2022-11-08,03:38:10.000,312,11037957,12365,0,1667878689,13142.035869679989,64.50158337000175,53607.34843392
2022-11-08,03:38:11.000,312,11037975,12645,0,1667878690,13142.089760159994,64.51568163000047,53607.36939528
2022-11-08,03:38:12.000,312,11038016,12285,0,1667878691,13142.029133369993,64.51568163000047,53607.34843392
2022-11-08,03:38:13.000,312,11037910,12405,0,1667878692,13142.103232779999,64.45223945999896,53607.411318000006
2022-11-08,03:38:14.000,312,11037974,12285,0,1667878693,13142.157123259989,64.50863250000111,53607.43227936001
2022-11-08,03:38:15.000,312,11037915,12405,0,1667878694,13142.157123259989,64.46633771999768,53607.4462536
2022-11-08,03:38:16.000,312,11037946,12685,0,1667878695,13142.150386949994,64.4945342400024,53607.34843392
2022-11-08,03:38:17.000,312,11037908,12445,0,1667878696,13142.190804809994,64.52273075999983,53607.3763824
2022-11-08,03:38:18.000,312,11037967,12285,0,1667878697,13142.157123259989,64.4945342400024,53607.29952408
2022-11-08,03:38:19.000,312,11037982,12165,0,1667878698,13142.190804809994,64.47338685000432,53607.40433088001
2022-11-08,03:38:20.000,312,11037957,12525,0,1667878699,13142.184068499999,64.50863250000111,53607.34843392
2022-11-08,03:38:21.000,312,11038024,12205,0,1667878700,13142.21775004999,64.48748511000304,53607.40433088001
2022-11-08,03:38:22.000,312,11037939,12645,0,1667878701,13142.184068499999,64.50158337000175,53607.41830512
2022-11-08,03:38:23.000,312,11038032,12565,0,1667878702,13142.23795897999,64.48748511000304,53607.45324072001
2022-11-08,03:38:24.000,312,11038004,12485,0,1667878703,13142.231222669994,64.51568163000047,53607.40433088001
2022-11-08,03:38:25.000,312,11038021,12405,0,1667878704,13142.211013739994,64.51568163000047,53607.40433088001
2022-11-08,03:38:26.000,312,11038003,12485,0,1667878705,13142.204277429999,64.57912380000198,53607.41830512
2022-11-08,03:38:27.000,312,11037970,12445,0,1667878706,13142.211013739994,64.51568163000047,53607.40433088001
2022-11-08,03:38:28.000,312,11037958,12365,0,1667878707,13142.25816790999,64.57912380000198,53607.390356640004
2022-11-08,03:38:29.000,312,11037950,12325,0,1667878708,13142.244695289999,64.60027119000006,53607.3763824
2022-11-08,03:38:30.000,312,11037924,12405,0,1667878709,13142.28511315,64.60027119000006,53607.53708616
2022-11-08,03:38:31.000,312,11037997,12605,0,1667878710,13142.25816790999,64.60027119000006,53607.43926648
2022-11-08,03:38:32.000,312,11038010,12645,0,1667878711,13142.170595879994,64.62141857999814,53607.40433088001
2022-11-08,03:38:33.000,312,11037982,12445,0,1667878712,13142.143650639999,64.60732031999942,53607.43227936001
2022-11-08,03:38:34.000,312,11037960,12605,0,1667878713,13142.157123259989,64.72010640000371,53607.460227840005
2022-11-08,03:38:35.000,312,11037886,12405,0,1667878714,13142.130178019994,64.691909879999,53607.43227936001
2022-11-08,03:38:36.000,312,11037978,12525,0,1667878715,13142.136914329989,64.73420466000243,53607.43926648
2022-11-08,03:38:37.000,312,11038026,12485,0,1667878716,13142.083023849998,64.69895900999836,53607.40433088001
2022-11-08,03:38:38.000,312,11037983,12525,0,1667878717,13142.083023849998,64.73420466000243,53607.43926648
2022-11-08,03:38:39.000,312,11037960,12285,0,1667878718,13142.109969089994,64.71305727000436,53607.48817632
2022-11-08,03:38:40.000,312,11038000,12285,0,1667878719,13141.988715509993,64.76240117999987,53607.43227936001
2022-11-08,03:38:41.000,312,11037994,12045,0,1667878720,13141.981979199998,64.76240117999987,53607.45324072001
2022-11-08,03:38:42.000,312,11037961,12285,0,1667878721,13141.860725619998,64.83289248000074,53607.35542104001
2022-11-08,03:38:43.000,312,11037952,12485,0,1667878722,13141.921352409998,64.79764683000394,53607.47420208
2022-11-08,03:38:44.000,312,11037971,12445,0,1667878723,13141.914616100003,64.83289248000074,53607.43227936001
2022-11-08,03:38:45.000,312,11037956,12325,0,1667878724,13141.867461929993,64.84699073999946,53607.49516344
2022-11-08,03:38:46.000,312,11038024,12805,0,1667878725,13141.880934549998,64.83289248000074,53607.52311192001
2022-11-08,03:38:47.000,312,11037976,12325,0,1667878726,13141.840516689997,64.9033837800016,53607.47420208
2022-11-08,03:38:48.000,312,11037996,12445,0,1667878727,13141.766417279992,64.92453116999968,53607.47420208
2022-11-08,03:38:49.000,312,11037984,12445,0,1667878728,13141.712526800002,64.91043291000096,53607.43227936001
2022-11-08,03:38:50.000,312,11037992,12365,0,1667878729,13141.719263109997,64.93158029999904,53607.48817632
2022-11-08,03:38:51.000,312,11037956,12405,0,1667878730,13141.665372629992,64.98092421000183,53607.460227840005
2022-11-08,03:38:52.000,312,11037964,12485,0,1667878731,13141.658636319997,64.98092421000183,53607.46721496
2022-11-08,03:38:53.000,312,11037987,12685,0,1667878732,13141.611482150001,65.04436638000334,53607.4462536
2022-11-08,03:38:54.000,312,11037983,12565,0,1667878733,13141.523910119991,65.0866611599995,53607.460227840005
2022-11-08,03:38:55.000,312,11037945,12445,0,1667878734,13141.49022857,65.1148576800042,53607.390356640004
2022-11-08,03:38:56.000,312,11037963,12365,0,1667878735,13141.416129159996,65.10780855000485,53607.38336952001
2022-11-08,03:38:57.000,312,11037947,12645,0,1667878736,13141.47001964,65.12895594000292,53607.3763824
2022-11-08,03:38:58.000,312,11037887,12405,0,1667878737,13141.40939285,65.16420158999972,53607.41830512
2022-11-08,03:38:59.000,312,11037989,12565,0,1667878738,13141.395920229996,65.12895594000292,53607.43926648
2022-11-08,03:39:00.000,312,11038041,12645,0,1667878739,13141.40939285,65.20649637000315,53607.48118920001
2022-11-08,03:39:01.000,312,11037941,12525,0,1667878740,13141.274666649995,65.19239811000443,53607.35542104001
2022-11-08,03:39:02.000,312,11037990,12645,0,1667878741,13141.32182081999,65.27698767000402,53607.43227936001
2022-11-08,03:39:03.000,312,11037987,12565,0,1667878742,13141.20730355,65.26993854000466,53607.29952408
2022-11-08,03:39:04.000,312,11038031,12485,0,1667878743,13141.24772141,65.24174201999995,53607.390356640004
2022-11-08,03:39:05.000,312,11037926,12285,0,1667878744,13141.254457719995,65.29108593000274,53607.43227936001
2022-11-08,03:39:06.000,312,11038013,12285,0,1667878745,13141.254457719995,65.28403680000338,53607.4462536
2022-11-08,03:39:07.000,312,11037932,12725,0,1667878746,13141.18709462,65.29108593000274,53607.32048544
2022-11-08,03:39:08.000,312,11038023,12525,0,1667878747,13141.133204139995,65.31928245000017,53607.39734376
2022-11-08,03:39:09.000,312,11038007,12405,0,1667878748,13141.18035830999,65.31928245000017,53607.45324072001
2022-11-08,03:39:10.000,312,11037980,12485,0,1667878749,13141.09952258999,65.2981350600021,53607.4462536
2022-11-08,03:39:11.000,312,11037995,12525,0,1667878750,13141.133204139995,65.27698767000402,53607.4462536
2022-11-08,03:39:12.000,312,11038004,12565,0,1667878751,13141.04563211,65.28403680000338,53607.4462536
2022-11-08,03:39:13.000,312,11037946,12645,0,1667878752,13141.052368419994,65.30518419000146,53607.36939528
2022-11-08,03:39:14.000,312,11038013,12405,0,1667878753,13140.991741629994,65.32633157999953,53607.36939528
2022-11-08,03:39:15.000,312,11037971,12445,0,1667878754,13140.924378529999,65.34747897000489,53607.34843392
2022-11-08,03:39:16.000,312,11037877,12445,0,1667878755,13140.924378529999,65.36862636000296,53607.292536960005
2022-11-08,03:39:17.000,312,11037942,12485,0,1667878756,13140.991741629994,65.34747897000489,53607.36939528
2022-11-08,03:39:18.000,312,11037970,12405,0,1667878757,13140.904169599999,65.37567549000232,53607.341446800005
2022-11-08,03:39:19.000,312,11037961,12245,0,1667878758,13140.951323769994,65.34747897000489,53607.3763824
2022-11-08,03:39:20.000,312,11038023,12365,0,1667878759,13140.883960669998,65.42501939999784,53607.28554984001
2022-11-08,03:39:21.000,312,11038003,12565,0,1667878760,13140.857015429989,65.38272462000168,53607.2715756
2022-11-08,03:39:22.000,312,11037939,12645,0,1667878761,13140.796388639988,65.38977375000104,53607.27856272
2022-11-08,03:39:23.000,312,11037982,12605,0,1667878762,13140.762707089998,65.3968228800004,53607.22965288
2022-11-08,03:39:24.000,312,11037978,12205,0,1667878763,13140.796388639988,65.42501939999784,53607.25061424
2022-11-08,03:39:25.000,312,11037975,12365,0,1667878764,13140.796388639988,65.41092113999912,53607.25061424
2022-11-08,03:39:26.000,312,11037940,12325,0,1667878765,13140.668398749993,65.44616679000319,53607.23664000001
2022-11-08,03:39:27.000,312,11038014,12365,0,1667878766,13140.574090410002,65.41797026999848,53607.10388472
2022-11-08,03:39:28.000,312,11038012,12365,0,1667878767,13140.641453509998,65.43911766000383,53607.27856272
2022-11-08,03:39:29.000,312,11037991,12365,0,1667878768,13140.681871369998,65.46026505000191,53607.23664000001
2022-11-08,03:39:30.000,312,11037964,12485,0,1667878769,13140.668398749993,65.47436331000063,53607.25760136
2022-11-08,03:39:31.000,312,11038037,12485,0,1667878770,13140.654926130002,65.4955106999987,53607.26458848001
2022-11-08,03:39:32.000,312,11037959,12405,0,1667878771,13140.601035649997,65.5096089600047,53607.21567864001
2022-11-08,03:39:33.000,312,11037935,12445,0,1667878772,13140.574090410002,65.47436331000063,53607.11785896001
2022-11-08,03:39:34.000,312,11038012,12485,0,1667878773,13140.601035649997,65.4955106999987,53607.23664000001
2022-11-08,03:39:35.000,312,11037932,12445,0,1667878774,13140.607771959993,65.52370722000342,53607.20869152
2022-11-08,03:39:36.000,312,11037945,12205,0,1667878775,13140.567354099992,65.48846156999934,53607.15279456
2022-11-08,03:39:37.000,312,11037977,12605,0,1667878776,13140.493254690002,65.56600199999957,53607.1318332
2022-11-08,03:39:38.000,312,11038006,12485,0,1667878777,13140.486518379992,65.56600199999957,53607.124846080005
2022-11-08,03:39:39.000,312,11037949,12325,0,1667878778,13140.499990999997,65.60124765000364,53607.173755920005
2022-11-08,03:39:40.000,312,11037954,12445,0,1667878779,13140.446100519992,65.608296780003,53607.16676880001
2022-11-08,03:39:41.000,312,11037968,12405,0,1667878780,13140.425891589992,65.63649330000044,53607.173755920005
2022-11-08,03:39:42.000,312,11038025,12405,0,1667878781,13140.358528489996,65.62944417000108,53607.02003928001
2022-11-08,03:39:43.000,312,11037951,12405,0,1667878782,13140.385473729992,65.65764068999852,53607.06894912001
2022-11-08,03:39:44.000,312,11038011,12445,0,1667878783,13140.419155279997,65.62239504000172,53607.11785896001
2022-11-08,03:39:45.000,312,11037947,12365,0,1667878784,13140.419155279997,65.66468981999788,53607.08991048
2022-11-08,03:39:46.000,312,11038000,12565,0,1667878785,13140.425891589992,65.68583721000323,53607.15279456
2022-11-08,03:39:47.000,312,11037954,12445,0,1667878786,13140.412418970001,65.69288634000259,53607.124846080005
2022-11-08,03:39:48.000,312,11037984,12445,0,1667878787,13140.405682659992,65.66468981999788,53607.11087184
2022-11-08,03:39:49.000,312,11037977,12605,0,1667878788,13140.432627900002,65.67173895000451,53607.15279456
2022-11-08,03:39:50.000,312,11037904,12565,0,1667878789,13140.466309449992,65.6435424299998,53607.15279456
2022-11-08,03:39:51.000,312,11037976,12485,0,1667878790,13140.452836830002,65.66468981999788,53607.13882032
2022-11-08,03:39:52.000,312,11038013,12445,0,1667878791,13140.412418970001,65.68583721000323,53607.075936240006
2022-11-08,03:39:53.000,312,11037997,12365,0,1667878792,13140.439364209997,65.71403373000066,53607.006065040005
2022-11-08,03:39:54.000,312,11038015,12485,0,1667878793,13140.358528489996,65.67878808000387,53607.01305216
2022-11-08,03:39:55.000,312,11037922,12205,0,1667878794,13140.412418970001,65.67173895000451,53607.04798776001
2022-11-08,03:39:56.000,312,11038009,12725,0,1667878795,13140.419155279997,65.67878808000387,53607.124846080005
2022-11-08,03:39:57.000,312,11037952,12285,0,1667878796,13140.392210040001,65.67878808000387,53607.04798776001
2022-11-08,03:39:58.000,312,11037968,12605,0,1667878797,13140.385473729992,65.68583721000323,53607.061962
2022-11-08,03:39:59.000,312,11037946,12365,0,1667878798,13140.405682659992,65.73518111999874,53607.03401352
2022-11-08,03:40:00.000,312,11037924,12325,0,1667878799,13140.419155279997,65.68583721000323,53606.9920908
2022-11-08,03:40:01.000,312,11038032,12405,0,1667878800,13140.419155279997,65.72813198999938,53607.006065040005
2022-11-08,03:40:02.000,312,11037927,12605,0,1667878801,13140.398946349997,65.71403373000066,53607.04798776001
2022-11-08,03:40:03.000,312,11037954,12365,0,1667878802,13140.405682659992,65.7422302499981,53607.006065040005
2022-11-08,03:40:04.000,312,11037948,12365,0,1667878803,13140.439364209997,65.69993547000195,53607.16676880001
2022-11-08,03:40:05.000,312,11037951,12485,0,1667878804,13140.466309449992,65.69993547000195,53607.08292336
2022-11-08,03:40:06.000,312,11037989,12365,0,1667878805,13140.479782069997,65.74927938000474,53607.10388472
2022-11-08,03:40:07.000,312,11037883,12365,0,1667878806,13140.499990999997,65.79157416000089,53607.04100064
2022-11-08,03:40:08.000,312,11037932,12205,0,1667878807,13140.499990999997,65.77747590000217,53607.09689760001
2022-11-08,03:40:09.000,312,11037932,12205,0,1667878808,13140.493254690002,65.72813198999938,53607.061962
2022-11-08,03:40:10.000,312,11037984,12445,0,1667878809,13140.466309449992,65.78452503000153,53607.06894912001
2022-11-08,03:40:11.000,312,11037952,12445,0,1667878810,13140.560617789997,65.81977067999833,53607.06894912001
2022-11-08,03:40:12.000,312,11038027,12405,0,1667878811,13140.479782069997,65.84796720000304,53607.02003928001
2022-11-08,03:40:13.000,312,11037983,12605,0,1667878812,13140.567354099992,65.78452503000153,53607.03401352
2022-11-08,03:40:14.000,312,11038008,12285,0,1667878813,13140.627980889993,65.84091807000368,53607.01305216
2022-11-08,03:40:15.000,312,11037939,12365,0,1667878814,13140.594299340002,65.80567241999961,53607.06894912001
2022-11-08,03:40:16.000,312,11037970,12405,0,1667878815,13140.627980889993,65.83386894000432,53607.04100064
2022-11-08,03:40:17.000,312,11037939,12485,0,1667878816,13140.634717200002,65.84091807000368,53607.08991048
2022-11-08,03:40:18.000,312,11037928,12365,0,1667878817,13140.540408859997,65.91845850000391,53606.98510368
2022-11-08,03:40:19.000,312,11037931,12205,0,1667878818,13140.533672550002,65.89731110999855,53606.98510368
2022-11-08,03:40:20.000,312,11037972,12565,0,1667878819,13140.641453509998,65.86206546000176,53607.006065040005
2022-11-08,03:40:21.000,312,11037977,12325,0,1667878820,13140.627980889993,65.8902619799992,53607.02003928001
2022-11-08,03:40:22.000,312,11038001,12445,0,1667878821,13140.648189819993,65.88321284999984,53607.03401352
2022-11-08,03:40:23.000,312,11037956,12405,0,1667878822,13140.594299340002,65.90436023999791,53606.908245360006
2022-11-08,03:40:24.000,312,11037990,12405,0,1667878823,13140.607771959993,65.87616372000048,53606.97112944
2022-11-08,03:40:25.000,312,11037980,12525,0,1667878824,13140.634717200002,65.91140937000455,53606.9222196
2022-11-08,03:40:26.000,312,11037960,12085,0,1667878825,13140.607771959993,65.90436023999791,53606.97811656001
2022-11-08,03:40:27.000,312,11038008,12445,0,1667878826,13140.641453509998,65.92550763000327,53606.9920908
2022-11-08,03:40:28.000,312,11037951,12445,0,1667878827,13140.580826719997,65.98190066999814,53606.92920672001
2022-11-08,03:40:29.000,312,11037946,12125,0,1667878828,13140.702080299998,66.0030480600035,53606.96414232
2022-11-08,03:40:30.000,312,11037975,12605,0,1667878829,13140.755970779988,65.98894980000478,53607.04100064
2022-11-08,03:40:31.000,312,11037912,12285,0,1667878830,13140.782916019998,66.02419545000157,53606.97112944
2022-11-08,03:40:32.000,312,11037913,12565,0,1667878831,13140.735761849988,66.03829371000029,53606.92920672001
2022-11-08,03:40:33.000,312,11037981,12925,0,1667878832,13140.654926130002,66.0030480600035,53606.99907792001
2022-11-08,03:40:34.000,312,11037989,12445,0,1667878833,13140.735761849988,66.05944109999837,53606.93619384
2022-11-08,03:40:35.000,312,11037958,12445,0,1667878834,13140.755970779988,66.05944109999837,53606.92920672001
2022-11-08,03:40:36.000,312,11037959,12405,0,1667878835,13140.816597569989,66.04534283999965,53606.99907792001
2022-11-08,03:40:37.000,312,11037990,12485,0,1667878836,13140.883960669998,66.06649022999773,53607.02702640001
2022-11-08,03:40:38.000,312,11037927,12405,0,1667878837,13140.890696979994,66.07353936000436,53606.96414232
2022-11-08,03:40:39.000,312,11037930,12365,0,1667878838,13140.863751739998,66.04534283999965,53606.97112944
2022-11-08,03:40:40.000,312,11038005,12365,0,1667878839,13140.904169599999,66.01009719000285,53606.908245360006
2022-11-08,03:40:41.000,312,11037980,12645,0,1667878840,13140.863751739998,66.05239196999901,53606.957155200005
2022-11-08,03:40:42.000,312,11037966,12325,0,1667878841,13140.816597569989,66.05944109999837,53606.92920672001
2022-11-08,03:40:43.000,312,11037996,12525,0,1667878842,13140.830070189993,66.08763762000308,53606.9222196
2022-11-08,03:40:44.000,312,11038004,12445,0,1667878843,13140.883960669998,66.10878501000116,53606.97112944
2022-11-08,03:40:45.000,312,11037999,12365,0,1667878844,13140.951323769994,66.1017358800018,53606.9920908
2022-11-08,03:40:46.000,312,11037981,12405,0,1667878845,13140.897433289989,66.10878501000116,53606.957155200005
2022-11-08,03:40:47.000,312,11037933,12365,0,1667878846,13140.951323769994,66.05944109999837,53606.88029688001
2022-11-08,03:40:48.000,312,11037991,12645,0,1667878847,13140.944587459999,66.07353936000436,53606.95016808001
2022-11-08,03:40:49.000,312,11037991,12125,0,1667878848,13140.904169599999,66.12993239999923,53606.89427112
2022-11-08,03:40:50.000,312,11037964,12565,0,1667878849,13140.951323769994,66.11583414000052,53606.92920672001
2022-11-08,03:40:51.000,312,11037981,12445,0,1667878850,13140.904169599999,66.08058849000372,53606.85933552001
2022-11-08,03:40:52.000,312,11038009,12325,0,1667878851,13140.877224359989,66.1651780500033,53606.87330976
2022-11-08,03:40:53.000,312,11037917,12445,0,1667878852,13140.890696979994,66.15107979000459,53606.92920672001
2022-11-08,03:40:54.000,312,11037989,12525,0,1667878853,13140.937851149989,66.1651780500033,53606.97811656001
2022-11-08,03:40:55.000,312,11038004,12325,0,1667878854,13140.97826900999,66.15812892000395,53606.96414232
2022-11-08,03:40:56.000,312,11037918,12325,0,1667878855,13140.937851149989,66.10878501000116,53606.91523248
2022-11-08,03:40:57.000,312,11037983,12805,0,1667878856,13140.897433289989,66.19337457000074,53606.91523248
2022-11-08,03:40:58.000,312,11037919,12525,0,1667878857,13140.904169599999,66.17222718000266,53606.84536128
2022-11-08,03:40:59.000,312,11038054,12485,0,1667878858,13140.910905909994,66.22862022000481,53606.887284000004
2022-11-08,03:41:00.000,312,11037927,12125,0,1667878859,13140.958060079989,66.20747282999946,53606.908245360006
2022-11-08,03:41:01.000,312,11037966,12405,0,1667878860,13141.01868686999,66.22862022000481,53606.93619384
2022-11-08,03:41:02.000,312,11037948,12285,0,1667878861,13141.025423179999,66.2004237000001,53606.887284000004
2022-11-08,03:41:03.000,312,11037954,12285,0,1667878862,13141.01868686999,66.24271848000353,53606.85234840001
2022-11-08,03:41:04.000,312,11037992,12285,0,1667878863,13141.025423179999,66.23566935000417,53606.90125824001
2022-11-08,03:41:05.000,312,11038014,12285,0,1667878864,13141.06584104,66.27091500000097,53606.89427112
2022-11-08,03:41:06.000,312,11038034,12405,0,1667878865,13141.05910472999,66.27091500000097,53606.91523248
2022-11-08,03:41:07.000,312,11037973,12445,0,1667878866,13141.03889579999,66.28501325999969,53606.86632264
2022-11-08,03:41:08.000,312,11037978,12605,0,1667878867,13141.072577349994,66.33435717000248,53606.8174128
2022-11-08,03:41:09.000,312,11037936,12285,0,1667878868,13141.032159489994,66.2991115199984,53606.85933552001
2022-11-08,03:41:10.000,312,11037939,12565,0,1667878869,13141.12646783,66.36960281999927,53606.85933552001
2022-11-08,03:41:11.000,312,11037920,12485,0,1667878870,13141.12646783,66.28501325999969,53606.887284000004
2022-11-08,03:41:12.000,312,11037963,12565,0,1667878871,13141.06584104,66.32025891000376,53606.82439992
2022-11-08,03:41:13.000,312,11037977,12405,0,1667878872,13141.14667676,66.32730804000312,53606.81042568001
2022-11-08,03:41:14.000,312,11037975,12285,0,1667878873,13141.11973151999,66.32730804000312,53606.87330976
2022-11-08,03:41:15.000,312,11037922,12245,0,1667878874,13141.173621999995,66.40484847000334,53606.91523248
2022-11-08,03:41:16.000,312,11037945,12445,0,1667878875,13141.16014937999,66.40484847000334,53606.908245360006
2022-11-08,03:41:17.000,312,11038065,12525,0,1667878876,13141.12646783,66.36960281999927,53606.9222196
2022-11-08,03:41:18.000,312,11037948,12445,0,1667878877,13141.173621999995,66.42599586000142,53606.887284000004
2022-11-08,03:41:19.000,312,11038028,12205,0,1667878878,13141.18709462,66.40484847000334,53606.97811656001
2022-11-08,03:41:20.000,312,11037986,12685,0,1667878879,13141.214039859995,66.4118976000027,53606.85234840001
2022-11-08,03:41:21.000,312,11037960,12485,0,1667878880,13141.214039859995,66.44009412000014,53606.92920672001
2022-11-08,03:41:22.000,312,11037967,12325,0,1667878881,13141.20056723999,66.44009412000014,53606.93619384
2022-11-08,03:41:23.000,312,11037932,12645,0,1667878882,13141.193830929995,66.44009412000014,53606.88029688001
2022-11-08,03:41:24.000,312,11037958,12285,0,1667878883,13141.173621999995,66.45419237999886,53606.90125824001
2022-11-08,03:41:25.000,312,11037947,12525,0,1667878884,13141.22751248,66.42599586000142,53606.957155200005
2022-11-08,03:41:26.000,312,11037925,12485,0,1667878885,13141.214039859995,66.40484847000334,53606.957155200005
2022-11-08,03:41:27.000,312,11038027,12485,0,1667878886,13141.24772141,66.4118976000027,53606.9920908
2022-11-08,03:41:28.000,312,11037953,12605,0,1667878887,13141.22077616999,66.40484847000334,53606.908245360006
2022-11-08,03:41:29.000,312,11037963,12205,0,1667878888,13141.08604997,66.41894673000206,53606.79645144
2022-11-08,03:41:30.000,312,11037955,12485,0,1667878889,13141.14667676,66.39075021000463,53606.92920672001
2022-11-08,03:41:31.000,312,11037915,12405,0,1667878890,13141.153413069995,66.35550456000055,53606.93619384
2022-11-08,03:41:32.000,312,11037962,12445,0,1667878891,13141.112995209995,66.37665194999863,53606.91523248
2022-11-08,03:41:33.000,312,11037921,12245,0,1667878892,13141.16688569,66.39075021000463,53606.93619384
2022-11-08,03:41:34.000,312,11038001,12285,0,1667878893,13141.153413069995,66.38370107999799,53606.98510368
2022-11-08,03:41:35.000,312,11037987,12565,0,1667878894,13141.133204139995,66.37665194999863,53606.9920908
2022-11-08,03:41:36.000,312,11037959,12285,0,1667878895,13141.06584104,66.39075021000463,53606.95016808001
2022-11-08,03:41:37.000,312,11037951,12365,0,1667878896,13141.032159489994,66.4118976000027,53606.92920672001
2022-11-08,03:41:38.000,312,11037942,12325,0,1667878897,13140.991741629994,66.35550456000055,53606.91523248
2022-11-08,03:41:39.000,312,11037926,12605,0,1667878898,13141.005214249999,66.36255368999991,53606.97811656001
2022-11-08,03:41:40.000,312,11037977,12445,0,1667878899,13141.011950559994,66.4118976000027,53606.99907792001
2022-11-08,03:41:41.000,312,11037955,12565,0,1667878900,13141.01868686999,66.37665194999863,53606.99907792001
2022-11-08,03:41:42.000,312,11038003,12365,0,1667878901,13141.04563211,66.43304499000078,53606.99907792001
2022-11-08,03:41:43.000,312,11037964,12365,0,1667878902,13141.005214249999,66.46829064000485,53606.9920908
2022-11-08,03:41:44.000,312,11037919,12125,0,1667878903,13141.011950559994,66.46829064000485,53606.99907792001
2022-11-08,03:41:45.000,312,11037938,12565,0,1667878904,13140.991741629994,66.4471432499995,53606.98510368
2022-11-08,03:41:46.000,312,11037999,12525,0,1667878905,13141.032159489994,66.48238890000357,53607.02003928001
2022-11-08,03:41:47.000,312,11037953,12485,0,1667878906,13140.991741629994,66.48943803000293,53606.95016808001
2022-11-08,03:41:48.000,312,11038046,12445,0,1667878907,13141.04563211,66.48943803000293,53606.96414232
2022-11-08,03:41:49.000,312,11037925,12325,0,1667878908,13141.03889579999,66.51763455000037,53607.08292336
2022-11-08,03:41:50.000,312,11038015,12605,0,1667878909,13141.032159489994,66.5599293300038,53607.08991048
2022-11-08,03:41:51.000,312,11037958,12485,0,1667878910,13141.092786279994,66.53173280999908,53607.04100064
2022-11-08,03:41:52.000,312,11037999,12685,0,1667878911,13141.032159489994,66.57402759000252,53607.03401352
2022-11-08,03:41:53.000,312,11037968,12285,0,1667878912,13141.032159489994,66.58812585000123,53607.061962
2022-11-08,03:41:54.000,312,11037954,12645,0,1667878913,13141.04563211,66.61632236999867,53607.13882032
2022-11-08,03:41:55.000,312,11037931,12325,0,1667878914,13141.08604997,66.53878193999844,53607.11087184
2022-11-08,03:41:56.000,312,11037953,12325,0,1667878915,13141.072577349994,66.59517498000059,53607.08991048
2022-11-08,03:41:57.000,312,11037981,12445,0,1667878916,13141.12646783,66.61632236999867,53607.14580744001
2022-11-08,03:41:58.000,312,11037940,12605,0,1667878917,13141.11973151999,66.63042063000466,53607.222665760004
2022-11-08,03:41:59.000,312,11038021,12565,0,1667878918,13141.173621999995,66.60222410999995,53607.18773016001
2022-11-08,03:42:00.000,312,11038016,12485,0,1667878919,13141.14667676,66.63042063000466,53607.15978168
2022-11-08,03:42:01.000,312,11037975,12325,0,1667878920,13141.14667676,66.60927323999931,53607.18773016001
2022-11-08,03:42:02.000,312,11037929,12525,0,1667878921,13141.05910472999,66.63042063000466,53607.20869152
2022-11-08,03:42:03.000,312,11037928,12445,0,1667878922,13141.072577349994,66.65156802000274,53607.1318332
2022-11-08,03:42:04.000,312,11037988,12445,0,1667878923,13141.153413069995,66.63042063000466,53607.22965288
2022-11-08,03:42:05.000,312,11037938,12605,0,1667878924,13141.20056723999,66.63042063000466,53607.243627120006
2022-11-08,03:42:06.000,312,11037960,12285,0,1667878925,13141.22077616999,66.6586171500021,53607.27856272
2022-11-08,03:42:07.000,312,11037993,12565,0,1667878926,13141.22751248,66.62337149999803,53607.2715756
2022-11-08,03:42:08.000,312,11037941,12405,0,1667878927,13141.153413069995,66.66566628000146,53607.19471728001
2022-11-08,03:42:09.000,312,11037998,12445,0,1667878928,13141.14667676,66.65156802000274,53607.25061424
2022-11-08,03:42:10.000,312,11037968,12085,0,1667878929,13141.153413069995,66.64451889000338,53607.25760136
2022-11-08,03:42:11.000,312,11037997,12645,0,1667878930,13141.18709462,66.59517498000059,53607.28554984001
2022-11-08,03:42:12.000,312,11038024,12285,0,1667878931,13141.133204139995,66.61632236999867,53607.26458848001
2022-11-08,03:42:13.000,312,11037964,12565,0,1667878932,13141.153413069995,66.61632236999867,53607.25061424
2022-11-08,03:42:14.000,312,11038015,12645,0,1667878933,13141.153413069995,66.63746976000402,53607.33445968001
2022-11-08,03:42:15.000,312,11037943,12525,0,1667878934,13141.18709462,66.62337149999803,53607.35542104001
2022-11-08,03:42:16.000,312,11037988,12205,0,1667878935,13141.13994044999,66.58107672000187,53607.3763824
2022-11-08,03:42:17.000,312,11037952,12565,0,1667878936,13141.18035830999,66.58107672000187,53607.341446800005
2022-11-08,03:42:18.000,312,11037973,12565,0,1667878937,13141.16014937999,66.57402759000252,53607.36939528
2022-11-08,03:42:19.000,312,11037945,12645,0,1667878938,13141.173621999995,66.62337149999803,53607.33445968001
2022-11-08,03:42:20.000,312,11037984,12325,0,1667878939,13141.11973151999,66.66566628000146,53607.2715756
2022-11-08,03:42:21.000,312,11037997,12685,0,1667878940,13141.20730355,66.60927323999931,53607.38336952001
2022-11-08,03:42:22.000,312,11037994,12685,0,1667878941,13141.20730355,66.65156802000274,53607.43227936001
2022-11-08,03:42:23.000,312,11037972,12485,0,1667878942,13141.234248789995,66.63042063000466,53607.42529224
2022-11-08,03:42:24.000,312,11037968,12605,0,1667878943,13141.18035830999,66.62337149999803,53607.3763824
2022-11-08,03:42:25.000,312,11038007,12565,0,1667878944,13141.193830929995,66.61632236999867,53607.40433088001
2022-11-08,03:42:26.000,312,11037972,12285,0,1667878945,13141.274666649995,66.58107672000187,53607.42529224
2022-11-08,03:42:27.000,312,11037931,12445,0,1667878946,13141.24772141,66.57402759000252,53607.39734376
2022-11-08,03:42:28.000,312,11037990,12245,0,1667878947,13141.254457719995,66.58812585000123,53607.42529224
2022-11-08,03:42:29.000,312,11037961,12645,0,1667878948,13141.26119402999,66.58812585000123,53607.41830512
2022-11-08,03:42:30.000,312,11037954,12525,0,1667878949,13141.16688569,66.58107672000187,53607.411318000006
2022-11-08,03:42:31.000,312,11037959,12645,0,1667878950,13141.26793034,66.58107672000187,53607.41830512
2022-11-08,03:42:32.000,312,11037982,12405,0,1667878951,13141.32182081999,66.5599293300038,53607.42529224
2022-11-08,03:42:33.000,312,11037983,12645,0,1667878952,13141.40265653999,66.58107672000187,53607.48118920001
2022-11-08,03:42:34.000,312,11038023,12285,0,1667878953,13141.36897499,66.53878193999844,53607.45324072001
2022-11-08,03:42:35.000,312,11037961,12645,0,1667878954,13141.40939285,66.51763455000037,53607.509137680005
2022-11-08,03:42:36.000,312,11038002,12525,0,1667878955,13141.36223867999,66.52468367999973,53607.46721496
2022-11-08,03:42:37.000,312,11037947,12165,0,1667878956,13141.395920229996,66.5599293300038,53607.49516344
2022-11-08,03:42:38.000,312,11037965,12405,0,1667878957,13141.47001964,66.49648716000229,53607.55106040001
2022-11-08,03:42:39.000,312,11037977,12565,0,1667878958,13141.483492259991,66.52468367999973,53607.579008880006
2022-11-08,03:42:40.000,312,11037992,12565,0,1667878959,13141.422865469991,66.52468367999973,53607.55106040001
2022-11-08,03:42:41.000,312,11037924,12365,0,1667878960,13141.523910119991,66.48943803000293,53607.54407328
2022-11-08,03:42:42.000,312,11037998,12405,0,1667878961,13141.44981071,66.50353629000165,53607.50215056001
2022-11-08,03:42:43.000,312,11038001,12325,0,1667878962,13141.49022857,66.53173280999908,53607.53708616
2022-11-08,03:42:44.000,312,11038017,12365,0,1667878963,13141.523910119991,66.56697846000316,53607.558047520004
2022-11-08,03:42:45.000,312,11037965,12405,0,1667878964,13141.483492259991,66.51763455000037,53607.60695736
2022-11-08,03:42:46.000,312,11037956,12565,0,1667878965,13141.483492259991,66.53173280999908,53607.52311192001
2022-11-08,03:42:47.000,312,11037926,12405,0,1667878966,13141.443074399991,66.46829064000485,53607.56503464
2022-11-08,03:42:48.000,312,11038016,12285,0,1667878967,13141.456547019996,66.45419237999886,53607.558047520004
2022-11-08,03:42:49.000,312,11037967,12365,0,1667878968,13141.42960178,66.40484847000334,53607.56503464
2022-11-08,03:42:50.000,312,11037980,12445,0,1667878969,13141.40939285,66.40484847000334,53607.56503464
2022-11-08,03:42:51.000,312,11037943,12285,0,1667878970,13141.38918392,66.38370107999799,53607.63490584
2022-11-08,03:42:52.000,312,11038041,12485,0,1667878971,13141.3083482,66.4118976000027,53607.52311192001
2022-11-08,03:42:53.000,312,11037983,12485,0,1667878972,13141.355502369996,66.39075021000463,53607.54407328
2022-11-08,03:42:54.000,312,11038015,12565,0,1667878973,13141.38244760999,66.33435717000248,53607.57202176001
2022-11-08,03:42:55.000,312,11037979,12405,0,1667878974,13141.375711299996,66.35550456000055,53607.585996
2022-11-08,03:42:56.000,312,11038001,12245,0,1667878975,13141.32855713,66.32025891000376,53607.585996
2022-11-08,03:42:57.000,312,11037996,12525,0,1667878976,13141.34876606,66.34140630000184,53607.56503464
2022-11-08,03:42:58.000,312,11037956,12445,0,1667878977,13141.274666649995,66.30616064999776,53607.55106040001
2022-11-08,03:42:59.000,312,11038023,12725,0,1667878978,13141.28140295999,66.29206238999905,53607.52311192001
2022-11-08,03:43:00.000,312,11037918,12405,0,1667878979,13141.214039859995,66.28501325999969,53607.59298312
2022-11-08,03:43:01.000,312,11038013,12485,0,1667878980,13141.28813927,66.23566935000417,53607.57202176001
2022-11-08,03:43:02.000,312,11037967,12285,0,1667878981,13141.32182081999,66.22157108999818,53607.60695736
2022-11-08,03:43:03.000,312,11037961,12365,0,1667878982,13141.28140295999,66.18632544000138,53607.56503464
2022-11-08,03:43:04.000,312,11037976,12605,0,1667878983,13141.26119402999,66.22862022000481,53607.52311192001
2022-11-08,03:43:05.000,312,11037983,12725,0,1667878984,13141.234248789995,66.22862022000481,53607.53009904001
2022-11-08,03:43:06.000,312,11037962,12685,0,1667878985,13141.28813927,66.2004237000001,53607.54407328
2022-11-08,03:43:07.000,312,11037948,12285,0,1667878986,13141.26119402999,66.17927631000202,53607.56503464
2022-11-08,03:43:08.000,312,11037971,12325,0,1667878987,13141.14667676,66.18632544000138,53607.509137680005
2022-11-08,03:43:09.000,312,11037958,12565,0,1667878988,13141.193830929995,66.15812892000395,53607.49516344
2022-11-08,03:43:10.000,312,11037974,12365,0,1667878989,13141.18709462,66.1369815299986,53607.57202176001
2022-11-08,03:43:11.000,312,11037967,12565,0,1667878990,13141.14667676,66.15107979000459,53607.54407328
2022-11-08,03:43:12.000,312,11037947,12405,0,1667878991,13141.16688569,66.1017358800018,53607.53009904001
2022-11-08,03:43:13.000,312,11037996,12485,0,1667878992,13141.12646783,66.15812892000395,53607.43926648
2022-11-08,03:43:14.000,312,11037917,12445,0,1667878993,13141.11973151999,66.15812892000395,53607.46721496
2022-11-08,03:43:15.000,312,11038004,12565,0,1667878994,13141.14667676,66.14403065999795,53607.509137680005
2022-11-08,03:43:16.000,312,11037919,12405,0,1667878995,13141.12646783,66.08763762000308,53607.53009904001
2022-11-08,03:43:17.000,312,11037983,12445,0,1667878996,13141.13994044999,66.10878501000116,53607.558047520004
2022-11-08,03:43:18.000,312,11037914,12645,0,1667878997,13141.112995209995,66.10878501000116,53607.43926648
2022-11-08,03:43:19.000,312,11037992,12325,0,1667878998,13141.173621999995,66.07353936000436,53607.5161248
2022-11-08,03:43:20.000,312,11038027,12565,0,1667878999,13141.08604997,66.08058849000372,53607.43227936001
2022-11-08,03:43:21.000,312,11037918,12525,0,1667879000,13141.18035830999,66.05239196999901,53607.48817632
2022-11-08,03:43:22.000,312,11037996,12445,0,1667879001,13141.07931365999,66.03124458000093,53607.41830512
2022-11-08,03:43:23.000,312,11038014,12405,0,1667879002,13141.072577349994,66.06649022999773,53607.41830512
2022-11-08,03:43:24.000,312,11037974,12405,0,1667879003,13141.08604997,65.96780240999942,53607.43926648
2022-11-08,03:43:25.000,312,11037967,12445,0,1667879004,13141.112995209995,65.98894980000478,53607.47420208
2022-11-08,03:43:26.000,312,11037964,12365,0,1667879005,13141.092786279994,65.98894980000478,53607.460227840005
2022-11-08,03:43:27.000,312,11038016,12645,0,1667879006,13141.03889579999,65.98190066999814,53607.43227936001
2022-11-08,03:43:28.000,312,11037944,12245,0,1667879007,13140.97826900999,65.98894980000478,53607.34843392
2022-11-08,03:43:29.000,312,11037992,12325,0,1667879008,13141.005214249999,65.93960589000199,53607.3763824
2022-11-08,03:43:30.000,312,11037981,12605,0,1667879009,13140.971532699994,65.96075328000006,53607.35542104001
2022-11-08,03:43:31.000,312,11037998,11965,0,1667879010,13141.01868686999,65.93960589000199,53607.34843392
2022-11-08,03:43:32.000,312,11037960,12245,0,1667879011,13140.883960669998,65.97485153999878,53607.29952408
2022-11-08,03:43:33.000,312,11037976,12525,0,1667879012,13140.937851149989,65.91845850000391,53607.36240816001
2022-11-08,03:43:34.000,312,11037998,12445,0,1667879013,13141.025423179999,65.91140937000455,53607.47420208
2022-11-08,03:43:35.000,312,11037929,12565,0,1667879014,13141.005214249999,65.92550763000327,53607.41830512
2022-11-08,03:43:36.000,312,11037931,12485,0,1667879015,13140.964796389999,65.91845850000391,53607.42529224
2022-11-08,03:43:37.000,312,11037987,12485,0,1667879016,13140.890696979994,65.89731110999855,53607.35542104001
2022-11-08,03:43:38.000,312,11038053,12485,0,1667879017,13140.863751739998,65.88321284999984,53607.2715756
2022-11-08,03:43:39.000,312,11037951,12365,0,1667879018,13140.877224359989,65.88321284999984,53607.35542104001
2022-11-08,03:43:40.000,312,11037950,12365,0,1667879019,13140.904169599999,65.91845850000391,53607.35542104001
2022-11-08,03:43:41.000,312,11038040,12365,0,1667879020,13140.870488049994,65.88321284999984,53607.31349832001
2022-11-08,03:43:42.000,312,11037968,12445,0,1667879021,13140.877224359989,65.84796720000304,53607.32048544
2022-11-08,03:43:43.000,312,11037970,12445,0,1667879022,13140.823333879998,65.88321284999984,53607.27856272
2022-11-08,03:43:44.000,312,11037922,12125,0,1667879023,13140.809861259993,65.84091807000368,53607.29952408
2022-11-08,03:43:45.000,312,11037929,12445,0,1667879024,13140.809861259993,65.82681980999769,53607.25760136
2022-11-08,03:43:46.000,312,11038034,12325,0,1667879025,13140.789652329993,65.86911459000112,53607.27856272
2022-11-08,03:43:47.000,312,11037989,12445,0,1667879026,13140.755970779988,65.83386894000432,53607.23664000001
2022-11-08,03:43:48.000,312,11037950,12285,0,1667879027,13140.735761849988,65.8550163300024,53607.25061424
2022-11-08,03:43:49.000,312,11038011,12285,0,1667879028,13140.722289229998,65.84796720000304,53607.21567864001
2022-11-08,03:43:50.000,312,11038007,12325,0,1667879029,13140.796388639988,65.82681980999769,53607.21567864001
2022-11-08,03:43:51.000,312,11037907,12365,0,1667879030,13140.789652329993,65.8550163300024,53607.22965288
2022-11-08,03:43:52.000,312,11037985,12485,0,1667879031,13140.695343990003,65.82681980999769,53607.18074304
2022-11-08,03:43:53.000,312,11038004,12485,0,1667879032,13140.661662439998,65.84091807000368,53607.1318332
2022-11-08,03:43:54.000,312,11037970,12565,0,1667879033,13140.681871369998,65.81272154999897,53607.15978168
2022-11-08,03:43:55.000,312,11037955,12325,0,1667879034,13140.702080299998,65.78452503000153,53607.25061424
2022-11-08,03:43:56.000,312,11037955,12565,0,1667879035,13140.695343990003,65.79157416000089,53607.11087184
2022-11-08,03:43:57.000,312,11038039,12285,0,1667879036,13140.661662439998,65.79862329000025,53607.16676880001
2022-11-08,03:43:58.000,312,11037920,12485,0,1667879037,13140.708816609993,65.77042677000281,53607.11785896001
2022-11-08,03:43:59.000,312,11037940,12485,0,1667879038,13140.722289229998,65.74927938000474,53607.14580744001
2022-11-08,03:44:00.000,312,11037943,12485,0,1667879039,13140.708816609993,65.7422302499981,53607.1318332
2022-11-08,03:44:01.000,312,11037951,12405,0,1667879040,13140.702080299998,65.76337764000345,53607.10388472
2022-11-08,03:44:02.000,312,11037966,12485,0,1667879041,13140.661662439998,65.78452503000153,53607.01305216
2022-11-08,03:44:03.000,312,11038053,12325,0,1667879042,13140.668398749993,65.79862329000025,53607.08991048
2022-11-08,03:44:04.000,312,11037960,12605,0,1667879043,13140.762707089998,65.77747590000217,53607.124846080005
2022-11-08,03:44:05.000,312,11037932,12445,0,1667879044,13140.830070189993,65.80567241999961,53607.15279456
2022-11-08,03:44:06.000,312,11037977,12285,0,1667879045,13140.890696979994,65.76337764000345,53607.11087184
2022-11-08,03:44:07.000,312,11037985,12485,0,1667879046,13140.830070189993,65.83386894000432,53607.09689760001
2022-11-08,03:44:08.000,312,11037989,12245,0,1667879047,13140.830070189993,65.77747590000217,53607.1318332
2022-11-08,03:44:09.000,312,11037915,12325,0,1667879048,13140.850279119994,65.77747590000217,53607.11785896001
2022-11-08,03:44:10.000,312,11037950,12205,0,1667879049,13140.836806499989,65.77747590000217,53607.11087184
2022-11-08,03:44:11.000,312,11037956,12565,0,1667879050,13140.877224359989,65.72813198999938,53607.13882032
2022-11-08,03:44:12.000,312,11037977,12445,0,1667879051,13140.904169599999,65.7563285100041,53607.08292336
2022-11-08,03:44:13.000,312,11037996,12485,0,1667879052,13140.877224359989,65.7422302499981,53607.11785896001
2022-11-08,03:44:14.000,312,11037834,12725,0,1667879053,13140.97826900999,65.72813198999938,53607.11785896001
2022-11-08,03:44:15.000,312,11037953,12445,0,1667879054,13141.032159489994,65.69993547000195,53607.13882032
2022-11-08,03:44:16.000,312,11037950,12485,0,1667879055,13140.99847793999,65.7069846000013,53607.08292336
2022-11-08,03:44:17.000,312,11038002,12645,0,1667879056,13141.011950559994,65.68583721000323,53607.061962
2022-11-08,03:44:18.000,312,11037967,12405,0,1667879057,13141.08604997,65.72813198999938,53607.054974880004
2022-11-08,03:44:19.000,312,11037973,12325,0,1667879058,13141.07931365999,65.71403373000066,53607.13882032
2022-11-08,03:44:20.000,312,11037962,12405,0,1667879059,13141.11973151999,65.69288634000259,53607.124846080005
2022-11-08,03:44:21.000,312,11038009,12325,0,1667879060,13141.22751248,65.69993547000195,53607.19471728001
2022-11-08,03:44:22.000,312,11037942,12485,0,1667879061,13141.24772141,65.7069846000013,53607.18074304
2022-11-08,03:44:23.000,312,11037977,12365,0,1667879062,13141.22077616999,65.68583721000323,53607.09689760001
2022-11-08,03:44:24.000,312,11037929,12645,0,1667879063,13141.28140295999,65.68583721000323,53607.08991048
2022-11-08,03:44:25.000,312,11037976,12405,0,1667879064,13141.34202974999,65.7069846000013,53607.20869152
2022-11-08,03:44:26.000,312,11038008,12405,0,1667879065,13141.34202974999,65.77042677000281,53607.18773016001
2022-11-08,03:44:27.000,312,11037996,12485,0,1667879066,13141.40265653999,65.7563285100041,53607.21567864001
2022-11-08,03:44:28.000,312,11037934,12045,0,1667879067,13141.395920229996,65.78452503000153,53607.15978168
2022-11-08,03:44:29.000,312,11037958,12245,0,1667879068,13141.42960178,65.77042677000281,53607.20869152
2022-11-08,03:44:30.000,312,11037978,12525,0,1667879069,13141.537382739996,65.82681980999769,53607.22965288
2022-11-08,03:44:31.000,312,11037949,12485,0,1667879070,13141.598009529996,65.81272154999897,53607.22965288
2022-11-08,03:44:32.000,312,11037981,12525,0,1667879071,13141.571064290001,65.88321284999984,53607.2017044
2022-11-08,03:44:33.000,312,11038051,12365,0,1667879072,13141.604745839992,65.89731110999855,53607.14580744001
2022-11-08,03:44:34.000,312,11037998,12485,0,1667879073,13141.618218459997,65.84796720000304,53607.11087184
2022-11-08,03:44:35.000,312,11037987,12325,0,1667879074,13141.800098829997,65.86911459000112,53607.27856272
2022-11-08,03:44:36.000,312,11037938,12565,0,1667879075,13141.853989310002,65.84796720000304,53607.25061424
2022-11-08,03:44:37.000,312,11037910,12325,0,1667879076,13141.874198240002,65.86206546000176,53607.31349832001
2022-11-08,03:44:38.000,312,11037984,12565,0,1667879077,13141.948297649993,65.8550163300024,53607.29952408
2022-11-08,03:44:39.000,312,11038020,12405,0,1667879078,13142.049342299993,65.89731110999855,53607.3763824
2022-11-08,03:44:40.000,312,11037902,12285,0,1667879079,13142.109969089994,65.8902619799992,53607.3763824
2022-11-08,03:44:41.000,312,11037954,12405,0,1667879080,13142.163859569999,65.83386894000432,53607.39734376
2022-11-08,03:44:42.000,312,11037958,12405,0,1667879081,13142.150386949994,65.88321284999984,53607.3065112
2022-11-08,03:44:43.000,312,11037940,12405,0,1667879082,13142.25816790999,65.81977067999833,53607.35542104001
2022-11-08,03:44:44.000,312,11037954,12325,0,1667879083,13142.392894109995,65.88321284999984,53607.45324072001
2022-11-08,03:44:45.000,312,11038012,12525,0,1667879084,13142.473729829995,65.86206546000176,53607.50215056001
2022-11-08,03:44:46.000,312,11037977,12245,0,1667879085,13142.514147689995,65.84091807000368,53607.48817632
2022-11-08,03:44:47.000,312,11037910,12485,0,1667879086,13142.56130185999,65.84091807000368,53607.509137680005
2022-11-08,03:44:48.000,312,11038006,12485,0,1667879087,13142.5882471,65.8550163300024,53607.579008880006
2022-11-08,03:44:49.000,312,11037927,12565,0,1667879088,13142.60845603,65.80567241999961,53607.56503464
2022-11-08,03:44:50.000,312,11037984,12365,0,1667879089,13142.696028059996,65.81977067999833,53607.62093160001
2022-11-08,03:44:51.000,312,11037978,12405,0,1667879090,13142.736445919996,65.78452503000153,53607.676828560005
2022-11-08,03:44:52.000,312,11037922,12485,0,1667879091,13142.776863779996,65.8550163300024,53607.63490584
2022-11-08,03:44:53.000,312,11037954,12485,0,1667879092,13142.850963190001,65.79157416000089,53607.62093160001
2022-11-08,03:44:54.000,312,11037944,12405,0,1667879093,13142.891381050002,65.79157416000089,53607.69080280001
2022-11-08,03:44:55.000,312,11037995,12125,0,1667879094,13142.992425700002,65.79157416000089,53607.760674
2022-11-08,03:44:56.000,312,11037973,12645,0,1667879095,13143.079997729998,65.79157416000089,53607.725738400004
2022-11-08,03:44:57.000,312,11037999,12485,0,1667879096,13143.066525109993,65.84091807000368,53607.80259672
2022-11-08,03:44:58.000,312,11037960,12565,0,1667879097,13143.106942969993,65.84796720000304,53607.85849368001
2022-11-08,03:44:59.000,312,11037997,12285,0,1667879098,13143.113679280003,65.8550163300024,53607.71875128001
2022-11-08,03:45:00.000,312,11037876,12405,0,1667879099,13143.261878099998,65.83386894000432,53607.87246792
2022-11-08,03:45:01.000,312,11037909,12245,0,1667879100,13143.261878099998,65.84796720000304,53607.81657096001
2022-11-08,03:45:02.000,312,11037999,12285,0,1667879101,13143.389867989994,65.84796720000304,53607.893429280004
2022-11-08,03:45:03.000,312,11038012,12325,0,1667879102,13143.430285849994,65.78452503000153,53607.98426184001
2022-11-08,03:45:04.000,312,11037992,12285,0,1667879103,13143.443758469999,65.84091807000368,53607.93535200001
2022-11-08,03:45:05.000,312,11037938,12365,0,1667879104,13143.52459419,65.78452503000153,53607.94233912
2022-11-08,03:45:06.000,312,11038006,12565,0,1667879105,13143.511121569994,65.86206546000176,53607.94932624
2022-11-08,03:45:07.000,312,11037953,12325,0,1667879106,13143.591957289995,65.83386894000432,53608.06810728
2022-11-08,03:45:08.000,312,11037986,12325,0,1667879107,13143.64584777,65.84091807000368,53608.09605576
2022-11-08,03:45:09.000,312,11037914,12205,0,1667879108,13143.733419799995,65.79862329000025,53608.09605576
2022-11-08,03:45:10.000,312,11037923,12645,0,1667879109,13143.753628729995,65.79157416000089,53608.11701712
2022-11-08,03:45:11.000,312,11037982,12605,0,1667879110,13143.84793707,65.77042677000281,53608.15893984
2022-11-08,03:45:12.000,312,11038021,12285,0,1667879111,13143.76036503999,65.74927938000474,53608.130991360005
2022-11-08,03:45:13.000,312,11038031,12285,0,1667879112,13143.814255519996,65.74927938000474,53608.19387544001
2022-11-08,03:45:14.000,312,11037997,12365,0,1667879113,13143.922036479991,65.74927938000474,53608.15893984
2022-11-08,03:45:15.000,312,11038012,12285,0,1667879114,13143.90856386,65.7563285100041,53608.249772400006
2022-11-08,03:45:16.000,312,11037954,12325,0,1667879115,13143.962454339991,65.69993547000195,53608.23579816
2022-11-08,03:45:17.000,312,11037984,12485,0,1667879116,13143.962454339991,65.68583721000323,53608.249772400006
2022-11-08,03:45:18.000,312,11038022,12405,0,1667879117,13144.090444230002,65.65059155999916,53608.27772088
2022-11-08,03:45:19.000,312,11037917,12165,0,1667879118,13144.130862090002,65.62944417000108,53608.31964360001
2022-11-08,03:45:20.000,312,11037952,12325,0,1667879119,13144.117389469997,65.58714938999765,53608.36855344001
2022-11-08,03:45:21.000,312,11037924,12365,0,1667879120,13144.164543639992,65.55895287000021,53608.31265648
2022-11-08,03:45:22.000,312,11037996,12725,0,1667879121,13144.211697810002,65.53075635000278,53608.32663072
2022-11-08,03:45:23.000,312,11037957,12005,0,1667879122,13144.218434119997,65.53075635000278,53608.34060496001
2022-11-08,03:45:24.000,312,11038000,12285,0,1667879123,13144.285797219993,65.52370722000342,53608.347592080005
2022-11-08,03:45:25.000,312,11037966,12485,0,1667879124,13144.366632939993,65.46026505000191,53608.47336024
2022-11-08,03:45:26.000,312,11037955,12165,0,1667879125,13144.400314489998,65.42501939999784,53608.43842464001
2022-11-08,03:45:27.000,312,11037955,12485,0,1667879126,13144.433996039988,65.46026505000191,53608.52925720001
2022-11-08,03:45:28.000,312,11037983,12285,0,1667879127,13144.427259729993,65.43206853000447,53608.48034736
2022-11-08,03:45:29.000,312,11038022,12565,0,1667879128,13144.386841869993,65.38977375000104,53608.43842464001
2022-11-08,03:45:30.000,312,11037937,12285,0,1667879129,13144.393578179988,65.33338070999889,53608.4244504
2022-11-08,03:45:31.000,312,11037949,12405,0,1667879130,13144.487886519993,65.31928245000017,53608.50829584001
2022-11-08,03:45:32.000,312,11037906,12325,0,1667879131,13144.467677589993,65.32633157999953,53608.45239888
2022-11-08,03:45:33.000,312,11037999,12485,0,1667879132,13144.494622829989,65.27698767000402,53608.52925720001
2022-11-08,03:45:34.000,312,11037975,12365,0,1667879133,13144.501359139998,65.28403680000338,53608.55021856
2022-11-08,03:45:35.000,312,11037977,12565,0,1667879134,13144.454204969988,65.25584027999867,53608.48034736
2022-11-08,03:45:36.000,312,11037970,12645,0,1667879135,13144.575458549989,65.24174201999995,53608.60611552001
2022-11-08,03:45:37.000,312,11037940,12645,0,1667879136,13144.535040689989,65.1853489799978,53608.564192800004
2022-11-08,03:45:38.000,312,11037969,12405,0,1667879137,13144.541776999999,65.19944724000379,53608.52227008
2022-11-08,03:45:39.000,312,11037961,12365,0,1667879138,13144.575458549989,65.16420158999972,53608.65502536001
2022-11-08,03:45:40.000,312,11037980,12445,0,1667879139,13144.528304379994,65.19239811000443,53608.54323144
2022-11-08,03:45:41.000,312,11037998,12645,0,1667879140,13144.61587640999,65.16420158999972,53608.71092232
2022-11-08,03:45:42.000,312,11037977,12565,0,1667879141,13144.582194859999,65.0866611599995,53608.71790944
2022-11-08,03:45:43.000,312,11037971,12365,0,1667879142,13144.535040689989,65.05846464000206,53608.60611552001
2022-11-08,03:45:44.000,312,11037993,12405,0,1667879143,13144.561985929999,64.98797334000119,53608.65502536001
2022-11-08,03:45:45.000,312,11037948,12405,0,1667879144,13144.535040689989,64.98092421000183,53608.62008976
2022-11-08,03:45:46.000,312,11037967,12365,0,1667879145,13144.588931169994,64.97387508000247,53608.634064000005
2022-11-08,03:45:47.000,312,11037935,12445,0,1667879146,13144.487886519993,64.9033837800016,53608.59214128
2022-11-08,03:45:48.000,312,11038032,12485,0,1667879147,13144.494622829989,64.88928552000289,53608.64105112
2022-11-08,03:45:49.000,312,11037963,12485,0,1667879148,13144.548513309994,64.81174509000266,53608.70393520001
2022-11-08,03:45:50.000,312,11037959,12445,0,1667879149,13144.548513309994,64.79764683000394,53608.71092232
2022-11-08,03:45:51.000,312,11037988,12645,0,1667879150,13144.535040689989,64.75535205000051,53608.682973840005
2022-11-08,03:45:52.000,312,11038000,12525,0,1667879151,13144.447468659993,64.76945030999923,53608.62008976
2022-11-08,03:45:53.000,312,11037978,12125,0,1667879152,13144.481150209998,64.71305727000436,53608.61310264
2022-11-08,03:45:54.000,312,11037959,12245,0,1667879153,13144.460941279998,64.69895900999836,53608.61310264
2022-11-08,03:45:55.000,312,11037972,12525,0,1667879154,13144.420523419998,64.64961510000285,53608.5991284
2022-11-08,03:45:56.000,312,11037977,12565,0,1667879155,13144.386841869993,64.62141857999814,53608.64803824
2022-11-08,03:45:57.000,312,11037978,12565,0,1667879156,13144.400314489998,64.60732031999942,53608.634064000005
2022-11-08,03:45:58.000,312,11037958,12605,0,1667879157,13144.285797219993,64.57207467000262,53608.60611552001
2022-11-08,03:45:59.000,312,11037995,12525,0,1667879158,13144.386841869993,64.50863250000111,53608.62707688001
2022-11-08,03:46:00.000,312,11037981,12645,0,1667879159,13144.346424009993,64.47338685000432,53608.64803824
2022-11-08,03:46:01.000,312,11037977,12565,0,1667879160,13144.400314489998,64.4451903299996,53608.55021856
2022-11-08,03:46:02.000,312,11037963,12285,0,1667879161,13144.346424009993,64.41699381000217,53608.57117992
2022-11-08,03:46:03.000,312,11038017,12405,0,1667879162,13144.319478769998,64.3817481599981,53608.52925720001
2022-11-08,03:46:04.000,312,11037977,12365,0,1667879163,13144.292533530002,64.36764989999938,53608.52925720001
2022-11-08,03:46:05.000,312,11038015,12365,0,1667879164,13144.312742460002,64.33240425000258,53608.57117992
2022-11-08,03:46:06.000,312,11037994,12365,0,1667879165,13144.265588289993,64.36764989999938,53608.59214128
2022-11-08,03:46:07.000,312,11037951,12565,0,1667879166,13144.279060909997,64.31830599000386,53608.53624432001
2022-11-08,03:46:08.000,312,11038000,12485,0,1667879167,13144.258851979997,64.26896208000107,53608.54323144
2022-11-08,03:46:09.000,312,11037941,12445,0,1667879168,13144.238643049997,64.26191295000172,53608.52925720001
2022-11-08,03:46:10.000,312,11037921,12325,0,1667879169,13144.211697810002,64.25486382000236,53608.54323144
2022-11-08,03:46:11.000,312,11038013,12325,0,1667879170,13144.211697810002,64.24076556000364,53608.48733448001
2022-11-08,03:46:12.000,312,11037926,12285,0,1667879171,13144.151071020002,64.247814690003,53608.45938600001
2022-11-08,03:46:13.000,312,11037994,12565,0,1667879172,13144.198225189997,64.22666729999764,53608.54323144
2022-11-08,03:46:14.000,312,11037971,12485,0,1667879173,13144.184752569992,64.22666729999764,53608.515282960005
2022-11-08,03:46:15.000,312,11038078,12445,0,1667879174,13144.211697810002,64.19142165000085,53608.48733448001
2022-11-08,03:46:16.000,312,11037982,12485,0,1667879175,13144.178016259997,64.12797947999934,53608.47336024
2022-11-08,03:46:17.000,312,11038007,12325,0,1667879176,13144.178016259997,64.1491268700047,53608.37554056
2022-11-08,03:46:18.000,312,11037957,12605,0,1667879177,13144.130862090002,64.1491268700047,53608.43842464001
2022-11-08,03:46:19.000,312,11038004,12205,0,1667879178,13144.063498989992,64.08568470000318,53608.29169512001
2022-11-08,03:46:20.000,312,11037980,12285,0,1667879179,13144.164543639992,64.07863557000383,53608.44541176
2022-11-08,03:46:21.000,312,11038001,12685,0,1667879180,13144.151071020002,64.06453730999783,53608.466373120005
2022-11-08,03:46:22.000,312,11037975,12485,0,1667879181,13144.157807329997,64.05748817999847,53608.48034736
2022-11-08,03:46:23.000,312,11037944,12445,0,1667879182,13144.157807329997,64.02929166000104,53608.36156632001
2022-11-08,03:46:24.000,312,11038025,12445,0,1667879183,13144.218434119997,64.01519340000232,53608.43143752
2022-11-08,03:46:25.000,312,11037991,12365,0,1667879184,13144.184752569992,63.97289861999889,53608.38951480001
2022-11-08,03:46:26.000,312,11038012,12485,0,1667879185,13144.225170429992,64.0010951400036,53608.36855344001
2022-11-08,03:46:27.000,312,11037985,12445,0,1667879186,13144.279060909997,63.95175123000081,53608.41047616001
2022-11-08,03:46:28.000,312,11037987,12325,0,1667879187,13144.191488880002,63.95175123000081,53608.27073376001
2022-11-08,03:46:29.000,312,11037991,12365,0,1667879188,13144.319478769998,63.89535818999866,53608.36156632001
2022-11-08,03:46:30.000,312,11037984,12205,0,1667879189,13144.380105559998,63.8883090599993,53608.36855344001
2022-11-08,03:46:31.000,312,11038029,12285,0,1667879190,13144.373369249988,63.860112540001865,53608.29169512001
2022-11-08,03:46:32.000,312,11038003,12605,0,1667879191,13144.326215079993,63.89535818999866,53608.31964360001
2022-11-08,03:46:33.000,312,11038040,12285,0,1667879192,13144.400314489998,63.83896515000379,53608.37554056
2022-11-08,03:46:34.000,312,11037985,12285,0,1667879193,13144.427259729993,63.860112540001865,53608.31265648
2022-11-08,03:46:35.000,312,11037961,12485,0,1667879194,13144.454204969988,63.803719499999715,53608.3545792
2022-11-08,03:46:36.000,312,11037960,12445,0,1667879195,13144.420523419998,63.860112540001865,53608.29169512001
2022-11-08,03:46:37.000,312,11037947,12285,0,1667879196,13144.521568069998,63.83896515000379,53608.32663072
2022-11-08,03:46:38.000,312,11037994,12365,0,1667879197,13144.588931169994,63.796670370000356,53608.396501920004
2022-11-08,03:46:39.000,312,11038032,12285,0,1667879198,13144.61587640999,63.73322819999885,53608.38252768
2022-11-08,03:46:40.000,312,11038018,12765,0,1667879199,13144.629349029994,63.71208081000077,53608.396501920004
2022-11-08,03:46:41.000,312,11037965,12445,0,1667879200,13144.68323951,63.70503168000141,53608.3545792
2022-11-08,03:46:42.000,312,11037952,12405,0,1667879201,13144.642821649999,63.74027732999821,53608.298682240005
2022-11-08,03:46:43.000,312,11038000,12405,0,1667879202,13144.65629426999,63.71208081000077,53608.34060496001
2022-11-08,03:46:44.000,312,11037982,12445,0,1667879203,13144.71692105999,63.69798255000205,53608.4244504
2022-11-08,03:46:45.000,312,11037985,12525,0,1667879204,13144.76407523,63.71912994000013,53608.36156632001
2022-11-08,03:46:46.000,312,11037976,12965,0,1667879205,13144.730393679994,63.69093342000269,53608.3545792
2022-11-08,03:46:47.000,312,11037965,12445,0,1667879206,13144.811229399995,63.669786030004616,53608.38252768
2022-11-08,03:46:48.000,312,11037997,12565,0,1667879207,13144.77754784999,63.66273689999798,53608.43143752
2022-11-08,03:46:49.000,312,11037975,12365,0,1667879208,13144.79775677999,63.676835160003975,53608.38252768
2022-11-08,03:46:50.000,312,11037976,12485,0,1667879209,13144.86511988,63.634540380000544,53608.36156632001
2022-11-08,03:46:51.000,312,11037987,12445,0,1667879210,13144.89880142999,63.6415895099999,53608.33361784
2022-11-08,03:46:52.000,312,11038069,12125,0,1667879211,13144.84491095,63.55699995000032,53608.396501920004
2022-11-08,03:46:53.000,312,11037981,12325,0,1667879212,13144.95942821999,63.571098209999036,53608.4244504
2022-11-08,03:46:54.000,312,11037996,12485,0,1667879213,13145.02679132,63.54995082000096,53608.52227008
2022-11-08,03:46:55.000,312,11037982,12525,0,1667879214,13145.08741811,63.54995082000096,53608.45938600001
2022-11-08,03:46:56.000,312,11038031,12485,0,1667879215,13145.100890729991,63.507656040004804,53608.48034736
2022-11-08,03:46:57.000,312,11038007,12205,0,1667879216,13145.094154419996,63.52880343000288,53608.38951480001
2022-11-08,03:46:58.000,312,11037960,12285,0,1667879217,13145.10762704,63.48650864999945,53608.41047616001
2022-11-08,03:46:59.000,312,11037940,12605,0,1667879218,13145.215407999996,63.47241039000073,53608.44541176
2022-11-08,03:47:00.000,312,11037996,12245,0,1667879219,13145.195199069996,63.51470517000416,53608.50130872
2022-11-08,03:47:01.000,312,11037966,12485,0,1667879220,13145.289507410002,63.43716474000394,53608.48733448001
2022-11-08,03:47:02.000,312,11037943,12485,0,1667879221,13145.228880620001,63.52880343000288,53608.4244504
2022-11-08,03:47:03.000,312,11037965,12445,0,1667879222,13145.309716340002,63.43716474000394,53608.48733448001
2022-11-08,03:47:04.000,312,11037965,12405,0,1667879223,13145.309716340002,63.458312130002014,53608.47336024
2022-11-08,03:47:05.000,312,11037991,12445,0,1667879224,13145.377079439997,63.41601734999858,53608.45938600001
2022-11-08,03:47:06.000,312,11037914,12245,0,1667879225,13145.370343130002,63.401919089999865,53608.48733448001
2022-11-08,03:47:07.000,312,11037952,12485,0,1667879226,13145.484860399993,63.401919089999865,53608.55720568001
2022-11-08,03:47:08.000,312,11038039,12125,0,1667879227,13145.383815749992,63.37372257000243,53608.53624432001
2022-11-08,03:47:09.000,312,11037991,12685,0,1667879228,13145.397288369997,63.394869960000506,53608.55720568001
2022-11-08,03:47:10.000,312,11037973,12285,0,1667879229,13145.430969920002,63.345526049997716,53608.64803824
2022-11-08,03:47:11.000,312,11038005,12285,0,1667879230,13145.511805640002,63.32437865999964,53608.62707688001
2022-11-08,03:47:12.000,312,11038028,12485,0,1667879231,13145.498333019998,63.37372257000243,53608.5991284
2022-11-08,03:47:13.000,312,11037959,12365,0,1667879232,13145.457915159997,63.35962431000371,53608.61310264
2022-11-08,03:47:14.000,312,11038029,12285,0,1667879233,13145.471387780002,63.36667344000307,53608.62707688001
2022-11-08,03:47:15.000,312,11037987,12445,0,1667879234,13145.558959809998,63.275034750004124,53608.66201248
2022-11-08,03:47:16.000,312,11037951,12245,0,1667879235,13145.565696119993,63.31732953000028,53608.682973840005
2022-11-08,03:47:17.000,312,11037979,12205,0,1667879236,13145.565696119993,63.28913301000284,53608.74585792001
2022-11-08,03:47:18.000,312,11038067,12325,0,1667879237,13145.572432429988,63.24683822999941,53608.61310264
2022-11-08,03:47:19.000,312,11038014,12445,0,1667879238,13145.666740769993,63.23978910000005,53608.71790944
2022-11-08,03:47:20.000,312,11038050,12245,0,1667879239,13145.666740769993,63.232739970000694,53608.731883680004
2022-11-08,03:47:21.000,312,11038049,12485,0,1667879240,13145.639795529998,63.26093648999813,53608.752845040006
2022-11-08,03:47:22.000,312,11037967,12525,0,1667879241,13145.646531839993,63.26093648999813,53608.71790944
2022-11-08,03:47:23.000,312,11037962,12525,0,1667879242,13145.666740769993,63.162248669999826,53608.7388708
2022-11-08,03:47:24.000,312,11037990,12645,0,1667879243,13145.693686009989,63.19044519000454,53608.731883680004
2022-11-08,03:47:25.000,312,11037952,12485,0,1667879244,13145.83514851999,63.218641710001975,53608.850664720005
2022-11-08,03:47:26.000,312,11037932,12125,0,1667879245,13145.794730659989,63.1974943200039,53608.84367760001
2022-11-08,03:47:27.000,312,11037959,12365,0,1667879246,13145.848621139994,63.218641710001975,53608.850664720005
2022-11-08,03:47:28.000,312,11037987,12405,0,1667879247,13145.828412209994,63.218641710001975,53608.82970336
2022-11-08,03:47:29.000,312,11037939,12325,0,1667879248,13145.848621139994,63.211592580002616,53608.801754880005
2022-11-08,03:47:30.000,312,11038003,12805,0,1667879249,13145.93619316999,63.218641710001975,53608.808742
2022-11-08,03:47:31.000,312,11038029,12525,0,1667879250,13145.94292948,63.19044519000454,53608.81572912
2022-11-08,03:47:32.000,312,11037916,12165,0,1667879251,13145.94292948,63.20454345000326,53608.808742
2022-11-08,03:47:33.000,312,11037994,12245,0,1667879252,13145.97661102999,63.20454345000326,53608.899574560004
2022-11-08,03:47:34.000,312,11037970,12685,0,1667879253,13146.00355627,63.225690840001334,53608.899574560004
2022-11-08,03:47:35.000,312,11037991,12285,0,1667879254,13146.030501509995,63.15519954000047,53608.91354880001
2022-11-08,03:47:36.000,312,11037932,12445,0,1667879255,13146.010292579995,63.20454345000326,53608.87162608001
2022-11-08,03:47:37.000,312,11037951,12525,0,1667879256,13145.98334734,63.232739970000694,53608.85765184
2022-11-08,03:47:38.000,312,11037993,12405,0,1667879257,13145.97661102999,63.19044519000454,53608.83669048
2022-11-08,03:47:39.000,312,11037958,12525,0,1667879258,13146.091128299995,63.162248669999826,53608.87162608001
2022-11-08,03:47:40.000,312,11037924,12405,0,1667879259,13146.091128299995,63.14110128000175,53608.99739424
2022-11-08,03:47:41.000,312,11037973,12485,0,1667879260,13146.16522771,63.12700302000303,53608.969445760005
2022-11-08,03:47:42.000,312,11037939,12405,0,1667879261,13146.16522771,63.13405215000239,53608.99739424
2022-11-08,03:47:43.000,312,11037977,12485,0,1667879262,13146.20564557,63.07765911000024,53609.03931696001
2022-11-08,03:47:44.000,312,11037993,12645,0,1667879263,13146.252799739996,63.049462590002804,53608.93451016
2022-11-08,03:47:45.000,312,11037944,12165,0,1667879264,13146.24606343,63.00716780999937,53609.01136848001
2022-11-08,03:47:46.000,312,11038004,12445,0,1667879265,13146.24606343,62.986020420001296,53608.95547152
2022-11-08,03:47:47.000,312,11037988,12325,0,1667879266,13146.313426529996,62.993069550000655,53609.07425256
2022-11-08,03:47:48.000,312,11037953,12285,0,1667879267,13146.299953909991,62.97897129000194,53609.01136848001
2022-11-08,03:47:49.000,312,11037976,12445,0,1667879268,13146.367317010001,62.936676509998506,53609.10220104
2022-11-08,03:47:50.000,312,11037979,12485,0,1667879269,13146.380789629991,62.89438173000235,53609.067265440004
2022-11-08,03:47:51.000,312,11038036,12485,0,1667879270,13146.441416419992,62.85913607999828,53609.10918816001
2022-11-08,03:47:52.000,312,11037973,12245,0,1667879271,13146.407734870001,62.90143086000171,53609.06027832001
2022-11-08,03:47:53.000,312,11038040,12285,0,1667879272,13146.387525940001,62.8379886900002,53609.067265440004
2022-11-08,03:47:54.000,312,11037976,12205,0,1667879273,13146.427943800001,62.85913607999828,53609.08123968001
2022-11-08,03:47:55.000,312,11037971,12325,0,1667879274,13146.441416419992,62.823890430001484,53609.032329839996
2022-11-08,03:47:56.000,312,11037948,12445,0,1667879275,13146.441416419992,62.823890430001484,53609.137136640005
2022-11-08,03:47:57.000,312,11037955,12245,0,1667879276,13146.495306899997,62.79569391000405,53609.10220104
2022-11-08,03:47:58.000,312,11037981,12365,0,1667879277,13146.549197380002,62.83093956000084,53609.13014952001
2022-11-08,03:47:59.000,312,11037958,12325,0,1667879278,13146.528988450002,62.78864478000469,53609.17905936001
2022-11-08,03:48:00.000,312,11038004,12405,0,1667879279,13146.549197380002,62.823890430001484,53609.17207224
2022-11-08,03:48:01.000,312,11037985,12605,0,1667879280,13146.596351549997,62.802743040003406,53609.200020719996
2022-11-08,03:48:02.000,312,11037958,12405,0,1667879281,13146.555933689997,62.78159564999805,53609.186046480005
2022-11-08,03:48:03.000,312,11037928,12485,0,1667879282,13146.549197380002,62.7393008700019,53609.1930336
2022-11-08,03:48:04.000,312,11037970,12125,0,1667879283,13146.596351549997,62.816841300002125,53609.22796920001
2022-11-08,03:48:05.000,312,11038004,12365,0,1667879284,13146.582878929992,62.767497389999335,53609.27687904001
2022-11-08,03:48:06.000,312,11037996,12645,0,1667879285,13146.535724759997,62.73225174000254,53609.304827520005
2022-11-08,03:48:07.000,312,11038037,12645,0,1667879286,13146.502043209992,62.71815348000382,53609.22796920001
2022-11-08,03:48:08.000,312,11038051,12565,0,1667879287,13146.609824170002,62.68995695999911,53609.22796920001
2022-11-08,03:48:09.000,312,11038014,12605,0,1667879288,13146.582878929992,62.68995695999911,53609.32578888001
2022-11-08,03:48:10.000,312,11037965,12365,0,1667879289,13146.569406310002,62.66880957000103,53609.28386616
2022-11-08,03:48:11.000,312,11038043,12565,0,1667879290,13146.535724759997,62.64766218000295,53609.24194344
2022-11-08,03:48:12.000,312,11037945,12125,0,1667879291,13146.542461069992,62.633563920004235,53609.31181464
2022-11-08,03:48:13.000,312,11037929,12325,0,1667879292,13146.582878929992,62.633563920004235,53609.31880176
2022-11-08,03:48:14.000,312,11038043,12445,0,1667879293,13146.549197380002,62.61946565999824,53609.38867296
2022-11-08,03:48:15.000,312,11037955,12445,0,1667879294,13146.569406310002,62.60536739999952,53609.34675024001
2022-11-08,03:48:16.000,312,11038010,12445,0,1667879295,13146.528988450002,62.56307262000337,53609.31880176
2022-11-08,03:48:17.000,312,11037955,12365,0,1667879296,13146.515515829997,62.61946565999824,53609.28386616
2022-11-08,03:48:18.000,312,11038004,12445,0,1667879297,13146.528988450002,62.577170880002086,53609.31181464
2022-11-08,03:48:19.000,312,11037985,12285,0,1667879298,13146.569406310002,62.55602349000401,53609.234956320004
2022-11-08,03:48:20.000,312,11037962,12205,0,1667879299,13146.528988450002,62.51372871000058,53609.32578888001
2022-11-08,03:48:21.000,312,11037967,12285,0,1667879300,13146.535724759997,62.4925813200025,53609.34675024001
2022-11-08,03:48:22.000,312,11037949,12325,0,1667879301,13146.522252139992,62.45733566999843,53609.332776
2022-11-08,03:48:23.000,312,11037943,12405,0,1667879302,13146.562669999992,62.47848306000378,53609.367711599996
2022-11-08,03:48:24.000,312,11038033,12125,0,1667879303,13146.535724759997,62.47143393000442,53609.34675024001
2022-11-08,03:48:25.000,312,11038032,12485,0,1667879304,13146.434680109996,62.45028653999907,53609.24893056001
2022-11-08,03:48:26.000,312,11037966,12525,0,1667879305,13146.468361660001,62.44323740999971,53609.28386616
2022-11-08,03:48:27.000,312,11037965,12125,0,1667879306,13146.400998559991,62.415040890002274,53609.29085328
2022-11-08,03:48:28.000,312,11038024,12485,0,1667879307,13146.414471179996,62.33750046000205,53609.38867296
2022-11-08,03:48:29.000,312,11037913,12485,0,1667879308,13146.421207489992,62.34454959000141,53609.353737360005
2022-11-08,03:48:30.000,312,11037982,12325,0,1667879309,13146.394262249996,62.30930394000461,53609.34675024001
2022-11-08,03:48:31.000,312,11037968,12365,0,1667879310,13146.407734870001,62.302254809997976,53609.28386616
2022-11-08,03:48:32.000,312,11037969,12565,0,1667879311,13146.30669022,62.29520567999862,53609.24893056001
2022-11-08,03:48:33.000,312,11038040,12445,0,1667879312,13146.340371769991,62.27405829000054,53609.255917680006
2022-11-08,03:48:34.000,312,11038013,12525,0,1667879313,13146.28648129,62.238812640003744,53609.21399496
2022-11-08,03:48:35.000,312,11037998,12445,0,1667879314,13146.28648129,62.231763510004384,53609.255917680006
2022-11-08,03:48:36.000,312,11037991,12565,0,1667879315,13146.28648129,62.21061611999903,53609.234956320004
2022-11-08,03:48:37.000,312,11038033,12405,0,1667879316,13146.2258545,62.15422308000416,53609.22796920001
2022-11-08,03:48:38.000,312,11038033,12485,0,1667879317,13146.192172949995,62.118977430000086,53609.22796920001
2022-11-08,03:48:39.000,312,11037961,12325,0,1667879318,13146.171964019995,62.126026559999445,53609.22796920001
2022-11-08,03:48:40.000,312,11038039,12245,0,1667879319,13146.19890925999,62.09078091000265,53609.1930336
2022-11-08,03:48:41.000,312,11037949,12485,0,1667879320,13146.19890925999,62.06963352000457,53609.1930336
2022-11-08,03:48:42.000,312,11037932,12645,0,1667879321,13146.12480985,62.01324048000242,53609.13014952001
2022-11-08,03:48:43.000,312,11038022,12445,0,1667879322,13146.192172949995,61.999142220003705,53609.10220104
2022-11-08,03:48:44.000,312,11037989,12325,0,1667879323,13146.111337229995,62.02028961000178,53609.032329839996
2022-11-08,03:48:45.000,312,11037955,12485,0,1667879324,13146.2258545,61.96389656999963,53609.17905936001
2022-11-08,03:48:46.000,312,11037966,12525,0,1667879325,13146.19890925999,61.9357000500022,53609.186046480005
2022-11-08,03:48:47.000,312,11037979,12405,0,1667879326,13146.18543664,61.92160179000348,53609.17905936001
2022-11-08,03:48:48.000,312,11037938,12445,0,1667879327,13146.19890925999,61.91455266000412,53609.15809800001
2022-11-08,03:48:49.000,312,11037990,12405,0,1667879328,13146.18543664,61.87930701000005,53609.08123968001
2022-11-08,03:48:50.000,312,11037971,12285,0,1667879329,13146.15849139999,61.87225788000069,53609.1231624
2022-11-08,03:48:51.000,312,11038020,12365,0,1667879330,13146.12480985,61.86520875000133,53609.0532912
2022-11-08,03:48:52.000,312,11037945,12565,0,1667879331,13146.010292579995,61.85111049000261,53608.99739424
2022-11-08,03:48:53.000,312,11037968,12485,0,1667879332,13146.10460092,61.80176657999982,53609.01136848001
2022-11-08,03:48:54.000,312,11037998,12445,0,1667879333,13146.03723781999,61.759471800003666,53609.10220104
2022-11-08,03:48:55.000,312,11037949,12285,0,1667879334,13145.98334734,61.717177020000236,53609.00438136
2022-11-08,03:48:56.000,312,11037970,12365,0,1667879335,13145.969874719995,61.66783311000472,53608.97643288
2022-11-08,03:48:57.000,312,11037949,12285,0,1667879336,13145.95640209999,61.65373484999873,53608.95547152
2022-11-08,03:48:58.000,312,11037962,12405,0,1667879337,13145.889038999994,61.63258746000065,53608.96245864001
2022-11-08,03:48:59.000,312,11037941,12525,0,1667879338,13145.868830069994,61.61144007000257,53608.95547152
2022-11-08,03:49:00.000,312,11038016,12245,0,1667879339,13145.868830069994,61.58324354999786,53608.99739424
2022-11-08,03:49:01.000,312,11037965,12365,0,1667879340,13145.848621139994,61.56209615999978,53608.97643288
2022-11-08,03:49:02.000,312,11037976,12605,0,1667879341,13145.808203279994,61.51275225000427,53608.98342
2022-11-08,03:49:03.000,312,11038011,12285,0,1667879342,13145.781258039999,61.51980138000363,53608.9484844
2022-11-08,03:49:04.000,312,11038003,12485,0,1667879343,13145.747576489994,61.51980138000363,53608.87162608001
2022-11-08,03:49:05.000,312,11038023,12325,0,1667879344,13145.720631249998,61.491604859998915,53608.90656168
2022-11-08,03:49:06.000,312,11037989,12525,0,1667879345,13145.734103869989,61.491604859998915,53608.88560032
2022-11-08,03:49:07.000,312,11037973,12365,0,1667879346,13145.680213389998,61.47045747000084,53608.899574560004
2022-11-08,03:49:08.000,312,11037920,12765,0,1667879347,13145.653268149988,61.51275225000427,53608.808742
2022-11-08,03:49:09.000,312,11037930,12605,0,1667879348,13145.686949699993,61.44931008000276,53608.83669048
2022-11-08,03:49:10.000,312,11037938,12285,0,1667879349,13145.660004459998,61.43521182000404,53608.88560032
2022-11-08,03:49:11.000,312,11037963,12325,0,1667879350,13145.619586599998,61.42816269000468,53608.87162608001
2022-11-08,03:49:12.000,312,11038009,12445,0,1667879351,13145.572432429988,61.42816269000468,53608.7388708
2022-11-08,03:49:13.000,312,11038023,12565,0,1667879352,13145.505069329993,61.38586791000125,53608.75983216
2022-11-08,03:49:14.000,312,11038042,12485,0,1667879353,13145.511805640002,61.38586791000125,53608.75983216
2022-11-08,03:49:15.000,312,11037947,12365,0,1667879354,13145.430969920002,61.371769650002534,53608.70393520001
2022-11-08,03:49:16.000,312,11037968,12565,0,1667879355,13145.363606819992,61.357671390003816,53608.634064000005
2022-11-08,03:49:17.000,312,11038025,12485,0,1667879356,13145.410760990002,61.33652399999846,53608.634064000005
2022-11-08,03:49:18.000,312,11037985,12365,0,1667879357,13145.457915159997,61.322425739999744,53608.74585792001
2022-11-08,03:49:19.000,312,11037976,12605,0,1667879358,13145.424233609992,61.23783618000016,53608.72489656001
2022-11-08,03:49:20.000,312,11037970,12405,0,1667879359,13145.397288369997,61.22373792000144,53608.71790944
2022-11-08,03:49:21.000,312,11037947,12125,0,1667879360,13145.350134200002,61.24488530999952,53608.66201248
2022-11-08,03:49:22.000,312,11037981,12365,0,1667879361,13145.296243719997,61.28013096000359,53608.585154160006
2022-11-08,03:49:23.000,312,11037934,12365,0,1667879362,13145.316452649997,61.22373792000144,53608.57117992
2022-11-08,03:49:24.000,312,11037965,12565,0,1667879363,13145.343397889992,61.20259053000336,53608.64803824
2022-11-08,03:49:25.000,312,11038000,12645,0,1667879364,13145.370343130002,61.195541400004004,53608.682973840005
2022-11-08,03:49:26.000,312,11038042,12605,0,1667879365,13145.309716340002,61.16734487999929,53608.55720568001
2022-11-08,03:49:27.000,312,11038003,12605,0,1667879366,13145.201935379991,61.18144313999801,53608.515282960005
2022-11-08,03:49:28.000,312,11038045,12485,0,1667879367,13145.262562169992,61.195541400004004,53608.62008976
2022-11-08,03:49:29.000,312,11038042,12285,0,1667879368,13145.296243719997,61.15324662000057,53608.55021856
2022-11-08,03:49:30.000,312,11037980,12365,0,1667879369,13145.302980029992,61.15324662000057,53608.52925720001
2022-11-08,03:49:31.000,312,11037988,12445,0,1667879370,13145.255825859997,61.132099230002495,53608.50130872
2022-11-08,03:49:32.000,312,11037926,12485,0,1667879371,13145.208671690001,61.15324662000057,53608.45938600001
2022-11-08,03:49:33.000,312,11037980,12365,0,1667879372,13145.228880620001,61.16734487999929,53608.48733448001
2022-11-08,03:49:34.000,312,11037984,12365,0,1667879373,13145.222144309992,61.096853579998424,53608.50130872
2022-11-08,03:49:35.000,312,11037975,12445,0,1667879374,13145.249089550001,61.11800097000378,53608.4943216
2022-11-08,03:49:36.000,312,11037958,12685,0,1667879375,13145.242353239992,61.16029574999993,53608.48733448001
2022-11-08,03:49:37.000,312,11037943,12405,0,1667879376,13145.215407999996,61.17439400999865,53608.43143752
2022-11-08,03:49:38.000,312,11037990,12445,0,1667879377,13145.208671690001,61.11095184000442,53608.40348904
2022-11-08,03:49:39.000,312,11038024,12485,0,1667879378,13145.181726449991,61.096853579998424,53608.41047616001
2022-11-08,03:49:40.000,312,11038020,12405,0,1667879379,13145.154781209996,61.10390270999778,53608.3545792
2022-11-08,03:49:41.000,312,11037965,12325,0,1667879380,13145.215407999996,61.11800097000378,53608.44541176
2022-11-08,03:49:42.000,312,11037961,12405,0,1667879381,13145.255825859997,61.11095184000442,53608.45938600001
2022-11-08,03:49:43.000,312,11038079,12685,0,1667879382,13145.181726449991,61.082755319999706,53608.38252768
2022-11-08,03:49:44.000,312,11037958,12285,0,1667879383,13145.222144309992,61.11095184000442,53608.37554056
2022-11-08,03:49:45.000,312,11037976,12405,0,1667879384,13145.188462760001,61.096853579998424,53608.347592080005
2022-11-08,03:49:46.000,312,11037996,12325,0,1667879385,13145.255825859997,61.139148360001855,53608.36855344001
2022-11-08,03:49:47.000,312,11037929,12365,0,1667879386,13145.215407999996,61.096853579998424,53608.36855344001
2022-11-08,03:49:48.000,312,11037946,12485,0,1667879387,13145.249089550001,61.096853579998424,53608.38252768
2022-11-08,03:49:49.000,312,11037965,12485,0,1667879388,13145.208671690001,61.132099230002495,53608.37554056
2022-11-08,03:49:50.000,312,11037985,12325,0,1667879389,13145.228880620001,61.10390270999778,53608.417463280006
2022-11-08,03:49:51.000,312,11038029,12525,0,1667879390,13145.201935379991,61.082755319999706,53608.45938600001
2022-11-08,03:49:52.000,312,11038012,12365,0,1667879391,13145.161517519991,61.096853579998424,53608.36156632001
2022-11-08,03:49:53.000,312,11038025,12285,0,1667879392,13145.168253830001,61.16029574999993,53608.37554056
2022-11-08,03:49:54.000,312,11038022,12525,0,1667879393,13145.134572279996,61.16029574999993,53608.38252768
2022-11-08,03:49:55.000,312,11037964,12565,0,1667879394,13145.168253830001,61.146197490001214,53608.396501920004
2022-11-08,03:49:56.000,312,11037951,12325,0,1667879395,13145.134572279996,61.22373792000144,53608.3545792
2022-11-08,03:49:57.000,312,11037964,12525,0,1667879396,13145.201935379991,61.17439400999865,53608.38951480001
2022-11-08,03:49:58.000,312,11037991,12325,0,1667879397,13145.222144309992,61.195541400004004,53608.396501920004
2022-11-08,03:49:59.000,312,11038001,12645,0,1667879398,13145.235616929996,61.20963966000272,53608.43143752
2022-11-08,03:50:00.000,312,11038037,12365,0,1667879399,13145.188462760001,61.23783618000016,53608.38951480001
2022-11-08,03:50:01.000,312,11038043,12645,0,1667879400,13145.134572279996,61.20259053000336,53608.36855344001
2022-11-08,03:50:02.000,312,11037997,12525,0,1667879401,13145.134572279996,61.28718009000295,53608.31265648
2022-11-08,03:50:03.000,312,11037994,12325,0,1667879402,13145.060472869991,61.25193443999888,53608.32663072
2022-11-08,03:50:04.000,312,11038011,12405,0,1667879403,13145.094154419996,61.28718009000295,53608.417463280006
2022-11-08,03:50:05.000,312,11037957,12325,0,1667879404,13145.100890729991,61.28013096000359,53608.43842464001
2022-11-08,03:50:06.000,312,11037959,12445,0,1667879405,13145.04026393999,61.34357312999782,53608.31964360001
2022-11-08,03:50:07.000,312,11037963,12605,0,1667879406,13145.033527629996,61.357671390003816,53608.37554056
2022-11-08,03:50:08.000,312,11038043,12285,0,1667879407,13145.00658239,61.37881878000189,53608.34060496001
2022-11-08,03:50:09.000,312,11037984,12325,0,1667879408,13144.93921928999,61.40701529999933,53608.3545792
2022-11-08,03:50:10.000,312,11037936,12445,0,1667879409,13144.912274049995,61.41406442999869,53608.32663072
2022-11-08,03:50:11.000,312,11038021,12565,0,1667879410,13144.98637346,61.52685051000299,53608.298682240005
2022-11-08,03:50:12.000,312,11037980,12365,0,1667879411,13144.87859249999,61.491604859998915,53608.31265648
2022-11-08,03:50:13.000,312,11037993,12285,0,1667879412,13144.86511988,61.50570312000491,53608.32663072
2022-11-08,03:50:14.000,312,11037979,12645,0,1667879413,13144.89880142999,61.533899640002346,53608.45239888
2022-11-08,03:50:15.000,312,11037972,12605,0,1667879414,13144.88532881,61.5761944199985,53608.41047616001
2022-11-08,03:50:16.000,312,11037997,12325,0,1667879415,13144.85838356999,61.61848920000193,53608.347592080005
2022-11-08,03:50:17.000,312,11037988,12365,0,1667879416,13144.750602609995,61.71012789000088,53608.347592080005
2022-11-08,03:50:18.000,312,11037996,12405,0,1667879417,13144.710184749994,61.724226149999595,53608.32663072
2022-11-08,03:50:19.000,312,11037974,12245,0,1667879418,13144.689975819994,61.74537353999767,53608.417463280006
2022-11-08,03:50:20.000,312,11037886,12485,0,1667879419,13144.65629426999,61.731275279998954,53608.38951480001
2022-11-08,03:50:21.000,312,11037968,12485,0,1667879420,13144.602403789999,61.80881570999918,53608.37554056
2022-11-08,03:50:22.000,312,11037898,12325,0,1667879421,13144.622612719999,61.8229139699979,53608.41047616001
2022-11-08,03:50:23.000,312,11037973,12365,0,1667879422,13144.568722239994,61.87225788000069,53608.32663072
2022-11-08,03:50:24.000,312,11038024,12565,0,1667879423,13144.521568069998,61.87225788000069,53608.396501920004
2022-11-08,03:50:25.000,312,11038054,12365,0,1667879424,13144.508095449994,61.893405269998766,53608.31964360001
2022-11-08,03:50:26.000,312,11038042,12285,0,1667879425,13144.474413899989,61.91455266000412,53608.34060496001
2022-11-08,03:50:27.000,312,11037988,12565,0,1667879426,13144.380105559998,61.949798310000915,53608.34060496001
2022-11-08,03:50:28.000,312,11038027,12485,0,1667879427,13144.326215079993,61.97094569999899,53608.347592080005
2022-11-08,03:50:29.000,312,11037996,12445,0,1667879428,13144.393578179988,61.956847440000274,53608.45239888
2022-11-08,03:50:30.000,312,11037986,12405,0,1667879429,13144.386841869993,61.992093090004346,53608.417463280006
2022-11-08,03:50:31.000,312,11037979,12685,0,1667879430,13144.319478769998,62.04143699999986,53608.36156632001
2022-11-08,03:50:32.000,312,11038005,12285,0,1667879431,13144.332951390003,62.09078091000265,53608.38252768
2022-11-08,03:50:33.000,312,11037997,12365,0,1667879432,13144.218434119997,62.15422308000416,53608.298682240005
2022-11-08,03:50:34.000,312,11037963,12205,0,1667879433,13144.198225189997,62.21061611999903,53608.27073376001
2022-11-08,03:50:35.000,312,11037961,12445,0,1667879434,13144.164543639992,62.21061611999903,53608.298682240005
2022-11-08,03:50:36.000,312,11037995,12365,0,1667879435,13144.218434119997,62.21766524999839,53608.34060496001
2022-11-08,03:50:37.000,312,11037995,12445,0,1667879436,13144.144334709992,62.2811074199999,53608.37554056
2022-11-08,03:50:38.000,312,11037966,12485,0,1667879437,13144.184752569992,62.365696979999484,53608.30566936
2022-11-08,03:50:39.000,312,11038031,12285,0,1667879438,13144.130862090002,62.38684437000484,53608.30566936
2022-11-08,03:50:40.000,312,11038055,12605,0,1667879439,13144.151071020002,62.415040890002274,53608.30566936
2022-11-08,03:50:41.000,312,11038058,12365,0,1667879440,13144.029817440001,62.48553219000314,53608.249772400006
2022-11-08,03:50:42.000,312,11038012,12285,0,1667879441,13143.996135889996,62.47143393000442,53608.249772400006
2022-11-08,03:50:43.000,312,11037975,12405,0,1667879442,13144.070235300002,62.55602349000401,53608.25675952
2022-11-08,03:50:44.000,312,11037944,12405,0,1667879443,13144.083707919992,62.584220010001445,53608.33361784
2022-11-08,03:50:45.000,312,11037942,12525,0,1667879444,13144.110653160002,62.626514790004876,53608.37554056
2022-11-08,03:50:46.000,312,11037943,12365,0,1667879445,13144.063498989992,62.633563920004235,53608.396501920004
2022-11-08,03:50:47.000,312,11038016,12405,0,1667879446,13144.103916849992,62.640613050003594,53608.31265648
2022-11-08,03:50:48.000,312,11037950,12565,0,1667879447,13144.124125779992,62.68290782999975,53608.38252768
2022-11-08,03:50:49.000,312,11037964,12645,0,1667879448,13144.090444230002,62.66880957000103,53608.34060496001
2022-11-08,03:50:50.000,312,11037970,12365,0,1667879449,13144.063498989992,62.72520261000318,53608.29169512001
2022-11-08,03:50:51.000,312,11037966,12325,0,1667879450,13144.043290059992,62.760448259999976,53608.32663072
2022-11-08,03:50:52.000,312,11038015,12605,0,1667879451,13144.016344819996,62.802743040003406,53608.29169512001
2022-11-08,03:50:53.000,312,11037989,12525,0,1667879452,13143.955718029996,62.809792170002765,53608.30566936
2022-11-08,03:50:54.000,312,11037988,12245,0,1667879453,13143.982663269991,62.83093956000084,53608.33361784
2022-11-08,03:50:55.000,312,11037914,12645,0,1667879454,13144.036553749997,62.88733260000299,53608.396501920004
2022-11-08,03:50:56.000,312,11038018,12645,0,1667879455,13144.002872199992,62.92257824999979,53608.38951480001
2022-11-08,03:50:57.000,312,11037988,12525,0,1667879456,13144.002872199992,62.95782390000386,53608.36156632001
2022-11-08,03:50:58.000,312,11037972,12325,0,1667879457,13143.948981720001,62.96487303000322,53608.249772400006
2022-11-08,03:50:59.000,312,11038002,12445,0,1667879458,13143.935509099996,62.97897129000194,53608.34060496001
2022-11-08,03:51:00.000,312,11038000,12645,0,1667879459,13143.969190650001,62.986020420001296,53608.37554056
2022-11-08,03:51:01.000,312,11038021,12525,0,1667879460,13144.029817440001,62.986020420001296,53608.417463280006
2022-11-08,03:51:02.000,312,11037965,12365,0,1667879461,13144.023081129992,63.02831520000473,53608.36855344001
2022-11-08,03:51:03.000,312,11037998,12525,0,1667879462,13143.989399580001,63.02126606999809,53608.38951480001
2022-11-08,03:51:04.000,312,11037930,12245,0,1667879463,13143.955718029996,63.049462590002804,53608.347592080005
2022-11-08,03:51:05.000,312,11037924,12085,0,1667879464,13143.989399580001,63.042413460003445,53608.40348904
2022-11-08,03:51:06.000,312,11037977,12565,0,1667879465,13143.969190650001,63.0847082399996,53608.34060496001
2022-11-08,03:51:07.000,312,11037995,12485,0,1667879466,13143.969190650001,63.07765911000024,53608.41047616001
2022-11-08,03:51:08.000,312,11037995,12645,0,1667879467,13143.962454339991,63.14110128000175,53608.417463280006
2022-11-08,03:51:09.000,312,11037959,12485,0,1667879468,13143.935509099996,63.12700302000303,53608.37554056
2022-11-08,03:51:10.000,312,11037964,12365,0,1667879469,13144.016344819996,63.15519954000047,53608.43143752
2022-11-08,03:51:11.000,312,11037958,12565,0,1667879470,13144.009608510001,63.169297799999185,53608.466373120005
2022-11-08,03:51:12.000,312,11038018,12285,0,1667879471,13143.928772790001,63.24683822999941,53608.347592080005
2022-11-08,03:51:13.000,312,11038008,12205,0,1667879472,13143.895091239996,63.232739970000694,53608.41047616001
2022-11-08,03:51:14.000,312,11038022,12485,0,1667879473,13143.955718029996,63.267985620004765,53608.417463280006
2022-11-08,03:51:15.000,312,11037949,12485,0,1667879474,13143.90856386,63.275034750004124,53608.4244504
2022-11-08,03:51:16.000,312,11037944,12525,0,1667879475,13143.88835493,63.35257518000435,53608.40348904
2022-11-08,03:51:17.000,312,11038015,12405,0,1667879476,13143.861409689991,63.345526049997716,53608.43842464001
2022-11-08,03:51:18.000,312,11037971,12325,0,1667879477,13143.874882309996,63.37372257000243,53608.3545792
2022-11-08,03:51:19.000,312,11037958,12485,0,1667879478,13143.895091239996,63.43011561000458,53608.45239888
2022-11-08,03:51:20.000,312,11037958,12365,0,1667879479,13143.881618619991,63.48650864999945,53608.4244504
2022-11-08,03:51:21.000,312,11037922,12485,0,1667879480,13143.76036503999,63.49355777999881,53608.45938600001
2022-11-08,03:51:22.000,312,11038038,12245,0,1667879481,13143.68626563,63.46536126000137,53608.31964360001
2022-11-08,03:51:23.000,312,11037943,12445,0,1667879482,13143.62563884,63.52880343000288,53608.31964360001
2022-11-08,03:51:24.000,312,11037956,12405,0,1667879483,13143.672793009995,63.53585256000224,53608.38252768
2022-11-08,03:51:25.000,312,11037981,12565,0,1667879484,13143.67952931999,63.54995082000096,53608.40348904
2022-11-08,03:51:26.000,312,11037965,12605,0,1667879485,13143.652584079995,63.59929473000375,53608.4244504
2022-11-08,03:51:27.000,312,11037974,12645,0,1667879486,13143.59869359999,63.60634386000311,53608.38951480001
2022-11-08,03:51:28.000,312,11037912,12125,0,1667879487,13143.58522098,63.620442120001826,53608.45938600001
2022-11-08,03:51:29.000,312,11037977,12405,0,1667879488,13143.63911145999,63.59224560000439,53608.47336024
2022-11-08,03:51:30.000,312,11038019,12485,0,1667879489,13143.571748359995,63.620442120001826,53608.38252768
2022-11-08,03:51:31.000,312,11037973,12645,0,1667879490,13143.52459419,63.571098209999036,53608.33361784
2022-11-08,03:51:32.000,312,11037971,12565,0,1667879491,13143.52459419,63.60634386000311,53608.3545792
2022-11-08,03:51:33.000,312,11038017,12485,0,1667879492,13143.511121569994,63.61339299000247,53608.31265648
2022-11-08,03:51:34.000,312,11038004,12605,0,1667879493,13143.571748359995,63.66273689999798,53608.417463280006
2022-11-08,03:51:35.000,312,11038008,12325,0,1667879494,13143.56501205,63.64863863999926,53608.37554056
2022-11-08,03:51:36.000,312,11037978,12645,0,1667879495,13143.511121569994,63.669786030004616,53608.33361784
2022-11-08,03:51:37.000,312,11037969,12445,0,1667879496,13143.47744001999,63.65568776999862,53608.33361784
2022-11-08,03:51:38.000,312,11038057,12565,0,1667879497,13143.430285849994,63.669786030004616,53608.34060496001
2022-11-08,03:51:39.000,312,11037992,12445,0,1667879498,13143.450494779994,63.64863863999926,53608.38951480001
2022-11-08,03:51:40.000,312,11038026,12325,0,1667879499,13143.369659059994,63.634540380000544,53608.29169512001
2022-11-08,03:51:41.000,312,11037976,12285,0,1667879500,13143.403340609999,63.683884290003334,53608.36156632001
2022-11-08,03:51:42.000,312,11037964,12405,0,1667879501,13143.335977509989,63.683884290003334,53608.25675952
2022-11-08,03:51:43.000,312,11038019,12645,0,1667879502,13143.282087029998,63.669786030004616,53608.284708
2022-11-08,03:51:44.000,312,11037916,12245,0,1667879503,13143.335977509989,63.69093342000269,53608.20784968
2022-11-08,03:51:45.000,312,11038010,12405,0,1667879504,13143.349450129994,63.70503168000141,53608.29169512001
2022-11-08,03:51:46.000,312,11037974,12445,0,1667879505,13143.335977509989,63.74027732999821,53608.27772088
2022-11-08,03:51:47.000,312,11037953,12325,0,1667879506,13143.261878099998,63.70503168000141,53608.26374664
2022-11-08,03:51:48.000,312,11037958,12485,0,1667879507,13143.275350719989,63.73322819999885,53608.284708
2022-11-08,03:51:49.000,312,11037984,12565,0,1667879508,13143.234932859988,63.7543755900042,53608.27772088
2022-11-08,03:51:50.000,312,11038018,12605,0,1667879509,13143.207987619993,63.789621240001,53608.30566936
2022-11-08,03:51:51.000,312,11037973,12565,0,1667879510,13143.221460239998,63.7543755900042,53608.3545792
2022-11-08,03:51:52.000,312,11037996,12365,0,1667879511,13143.160833449998,63.74027732999821,53608.23579816
2022-11-08,03:51:53.000,312,11037970,12485,0,1667879512,13143.140624519998,63.77552298000228,53608.24278528001
2022-11-08,03:51:54.000,312,11037995,12525,0,1667879513,13143.113679280003,63.74732646000484,53608.20784968
2022-11-08,03:51:55.000,312,11038016,12325,0,1667879514,13143.073261420002,63.78257211000164,53608.298682240005
2022-11-08,03:51:56.000,312,11037994,12445,0,1667879515,13143.079997729998,63.796670370000356,53608.24278528001
2022-11-08,03:51:57.000,312,11038014,12485,0,1667879516,13143.093470350002,63.87421080000058,53608.24278528001
2022-11-08,03:51:58.000,312,11037981,12285,0,1667879517,13143.093470350002,63.810768629999075,53608.30566936
2022-11-08,03:51:59.000,312,11037949,12565,0,1667879518,13143.079997729998,63.82486688999779,53608.27073376001
2022-11-08,03:52:00.000,312,11038010,12285,0,1667879519,13143.053052490002,63.82486688999779,53608.2148368
2022-11-08,03:52:01.000,312,11037961,12525,0,1667879520,13143.026107249992,63.817817759998434,53608.27772088
2022-11-08,03:52:02.000,312,11038017,12245,0,1667879521,13142.945271529992,63.860112540001865,53608.16592696
2022-11-08,03:52:03.000,312,11037974,12845,0,1667879522,13142.999162009997,63.867161670001224,53608.2148368
2022-11-08,03:52:04.000,312,11037990,12445,0,1667879523,13142.931798910002,63.867161670001224,53608.15195272001
2022-11-08,03:52:05.000,312,11038021,12445,0,1667879524,13143.026107249992,63.83191602000443,53608.298682240005
2022-11-08,03:52:06.000,312,11037991,12165,0,1667879525,13142.952007840002,63.867161670001224,53608.228811040004
2022-11-08,03:52:07.000,312,11038004,12325,0,1667879526,13142.898117359997,63.853063410002505,53608.179901200005
2022-11-08,03:52:08.000,312,11037902,12565,0,1667879527,13142.911589980002,63.860112540001865,53608.20086256001
2022-11-08,03:52:09.000,312,11037977,12205,0,1667879528,13142.864435809992,63.88125992999994,53608.18688832
2022-11-08,03:52:10.000,312,11037957,12445,0,1667879529,13142.911589980002,63.867161670001224,53608.2148368
2022-11-08,03:52:11.000,312,11038017,12485,0,1667879530,13142.857699499997,63.90240731999802,53608.15195272001
2022-11-08,03:52:12.000,312,11037971,12285,0,1667879531,13142.837490569997,63.94470210000145,53608.17291408001
2022-11-08,03:52:13.000,312,11037975,12645,0,1667879532,13142.817281639997,63.94470210000145,53608.18688832
2022-11-08,03:52:14.000,312,11037963,12445,0,1667879533,13142.871172120002,63.95175123000081,53608.19387544001
2022-11-08,03:52:15.000,312,11038016,12485,0,1667879534,13142.911589980002,63.95175123000081,53608.16592696
2022-11-08,03:52:16.000,312,11038013,12485,0,1667879535,13142.857699499997,64.00814427000296,53608.17291408001
2022-11-08,03:52:17.000,312,11037959,12485,0,1667879536,13142.824017949992,63.95880036000017,53608.24278528001
2022-11-08,03:52:18.000,312,11038038,12285,0,1667879537,13142.783600089992,63.979947749998246,53608.12400424001
2022-11-08,03:52:19.000,312,11037990,12445,0,1667879538,13142.743182229991,63.94470210000145,53608.082081520006
2022-11-08,03:52:20.000,312,11037988,12285,0,1667879539,13142.850963190001,63.979947749998246,53608.12400424001
2022-11-08,03:52:21.000,312,11038053,12205,0,1667879540,13142.844226879992,63.95880036000017,53608.15893984
2022-11-08,03:52:22.000,312,11037978,12445,0,1667879541,13142.864435809992,63.95175123000081,53608.15195272001
2022-11-08,03:52:23.000,312,11037964,12285,0,1667879542,13142.783600089992,63.98699688000488,53608.061120160004
2022-11-08,03:52:24.000,312,11037944,12285,0,1667879543,13142.857699499997,63.89535818999866,53608.11701712
2022-11-08,03:52:25.000,312,11037975,12525,0,1667879544,13142.884644739992,63.88125992999994,53608.15195272001
2022-11-08,03:52:26.000,312,11037985,12485,0,1667879545,13142.837490569997,63.92355471000337,53608.11003
2022-11-08,03:52:27.000,312,11037959,12525,0,1667879546,13142.817281639997,63.95175123000081,53608.061120160004
2022-11-08,03:52:28.000,312,11037968,12645,0,1667879547,13142.837490569997,63.99404601000424,53608.082081520006
2022-11-08,03:52:29.000,312,11037894,12365,0,1667879548,13142.837490569997,63.96584948999953,53608.130991360005
2022-11-08,03:52:30.000,312,11037987,12445,0,1667879549,13142.864435809992,64.01519340000232,53608.12400424001
2022-11-08,03:52:31.000,312,11037904,12605,0,1667879550,13142.898117359997,63.93765297000209,53608.13797848
2022-11-08,03:52:32.000,312,11037975,12205,0,1667879551,13142.810545330001,63.99404601000424,53608.02618456001
2022-11-08,03:52:33.000,312,11037931,12365,0,1667879552,13142.810545330001,63.96584948999953,53608.07509440001
2022-11-08,03:52:34.000,312,11037993,12365,0,1667879553,13142.797072709996,63.96584948999953,53608.04714592
2022-11-08,03:52:35.000,312,11037985,12365,0,1667879554,13142.776863779996,63.93060384000273,53608.12400424001
2022-11-08,03:52:36.000,312,11037970,12405,0,1667879555,13142.776863779996,63.97289861999889,53608.06810728
2022-11-08,03:52:37.000,312,11037986,12365,0,1667879556,13142.770127470001,63.95175123000081,53608.15195272001
2022-11-08,03:52:38.000,312,11038001,12525,0,1667879557,13142.803809019992,63.98699688000488,53608.11003
2022-11-08,03:52:39.000,312,11038032,12525,0,1667879558,13142.898117359997,63.97289861999889,53608.10304288001
2022-11-08,03:52:40.000,312,11038002,12205,0,1667879559,13142.864435809992,63.97289861999889,53608.08906864
2022-11-08,03:52:41.000,312,11037997,12445,0,1667879560,13142.824017949992,63.93060384000273,53608.09605576
2022-11-08,03:52:42.000,312,11037936,12365,0,1667879561,13142.783600089992,64.02224253000168,53608.012210320005
2022-11-08,03:52:43.000,312,11037930,12445,0,1667879562,13142.743182229991,63.95880036000017,53608.012210320005
2022-11-08,03:52:44.000,312,11038018,12445,0,1667879563,13142.716236989996,63.96584948999953,53607.97727472
2022-11-08,03:52:45.000,312,11037929,12125,0,1667879564,13142.817281639997,63.96584948999953,53608.06810728
2022-11-08,03:52:46.000,312,11037952,12405,0,1667879565,13142.877908429997,64.0010951400036,53608.06810728
2022-11-08,03:52:47.000,312,11037995,12325,0,1667879566,13142.918326289997,63.99404601000424,53608.082081520006
2022-11-08,03:52:48.000,312,11037990,12285,0,1667879567,13142.877908429997,63.99404601000424,53607.95631336001
2022-11-08,03:52:49.000,312,11037982,12565,0,1667879568,13142.884644739992,63.95175123000081,53607.95631336001
2022-11-08,03:52:50.000,312,11037980,12365,0,1667879569,13142.925062599992,63.96584948999953,53608.01919744
2022-11-08,03:52:51.000,312,11037944,12605,0,1667879570,13142.985689389992,63.92355471000337,53608.01919744
2022-11-08,03:52:52.000,312,11038038,12245,0,1667879571,13142.918326289997,63.99404601000424,53607.99124896
2022-11-08,03:52:53.000,312,11037986,12405,0,1667879572,13142.931798910002,63.93765297000209,53608.0401588
2022-11-08,03:52:54.000,312,11037953,12365,0,1667879573,13143.012634630002,63.93765297000209,53608.061120160004
2022-11-08,03:52:55.000,312,11037985,12565,0,1667879574,13142.992425700002,63.916505580004014,53608.05413304001
2022-11-08,03:52:56.000,312,11038040,12405,0,1667879575,13143.019370939997,63.93765297000209,53608.04714592
2022-11-08,03:52:57.000,312,11037915,12405,0,1667879576,13142.958744149997,63.909456450004654,53607.9702876
2022-11-08,03:52:58.000,312,11038000,12605,0,1667879577,13142.972216770002,63.95175123000081,53607.97727472
2022-11-08,03:52:59.000,312,11038013,12405,0,1667879578,13143.019370939997,63.846014280003146,53607.99823608
2022-11-08,03:53:00.000,312,11037987,12605,0,1667879579,13142.992425700002,63.93060384000273,53607.97727472
2022-11-08,03:53:01.000,312,11038056,12325,0,1667879580,13143.019370939997,63.93060384000273,53608.02618456001
2022-11-08,03:53:02.000,312,11037986,12725,0,1667879581,13142.999162009997,63.8883090599993,53608.0401588
2022-11-08,03:53:03.000,312,11038010,12405,0,1667879582,13142.978953079997,63.90240731999802,53608.06810728
2022-11-08,03:53:04.000,312,11037978,12205,0,1667879583,13142.918326289997,63.88125992999994,53607.99823608
2022-11-08,03:53:05.000,312,11038037,12365,0,1667879584,13142.844226879992,63.90240731999802,53607.95631336001
2022-11-08,03:53:06.000,312,11037978,12245,0,1667879585,13142.952007840002,63.89535818999866,53607.99823608
2022-11-08,03:53:07.000,312,11037963,12565,0,1667879586,13142.918326289997,63.860112540001865,53607.90740352001
2022-11-08,03:53:08.000,312,11037994,12405,0,1667879587,13142.871172120002,63.90240731999802,53607.93535200001
2022-11-08,03:53:09.000,312,11037943,12645,0,1667879588,13142.797072709996,63.867161670001224,53607.87945504
2022-11-08,03:53:10.000,312,11038010,12445,0,1667879589,13142.864435809992,63.867161670001224,53607.95631336001
2022-11-08,03:53:11.000,312,11037967,12085,0,1667879590,13142.850963190001,63.789621240001,53607.92137776
2022-11-08,03:53:12.000,312,11037972,12325,0,1667879591,13142.810545330001,63.817817759998434,53607.86548080001
2022-11-08,03:53:13.000,312,11037971,12485,0,1667879592,13142.776863779996,63.76847385000292,53607.87246792
2022-11-08,03:53:14.000,312,11037994,12645,0,1667879593,13142.776863779996,63.76142472000356,53607.87246792
2022-11-08,03:53:15.000,312,11038012,12565,0,1667879594,13142.736445919996,63.669786030004616,53607.844519440005
2022-11-08,03:53:16.000,312,11037988,12205,0,1667879595,13142.729709610001,63.64863863999926,53607.83753232001
2022-11-08,03:53:17.000,312,11037992,12325,0,1667879596,13142.709500680001,63.60634386000311,53607.795609600005
2022-11-08,03:53:18.000,312,11037937,12325,0,1667879597,13142.642137579991,63.64863863999926,53607.77464824
2022-11-08,03:53:19.000,312,11037914,12165,0,1667879598,13142.62192864999,63.578147339998395,53607.76766112001
2022-11-08,03:53:20.000,312,11038030,12445,0,1667879599,13142.66908282,63.52880343000288,53607.73272552
2022-11-08,03:53:21.000,312,11037948,12325,0,1667879600,13142.62866496,63.52880343000288,53607.66285432
2022-11-08,03:53:22.000,312,11037983,12645,0,1667879601,13142.62192864999,63.53585256000224,53607.61394448
2022-11-08,03:53:23.000,312,11038002,12485,0,1667879602,13142.574774479996,63.507656040004804,53607.59298312
2022-11-08,03:53:24.000,312,11037961,12445,0,1667879603,13142.58151078999,63.52880343000288,53607.64189296
2022-11-08,03:53:25.000,312,11037974,12485,0,1667879604,13142.642137579991,63.49355777999881,53607.60695736
2022-11-08,03:53:26.000,312,11037983,12645,0,1667879605,13142.62866496,63.451263000002655,53607.52311192001
2022-11-08,03:53:27.000,312,11038009,12525,0,1667879606,13142.58151078999,63.42306647999794,53607.49516344
2022-11-08,03:53:28.000,312,11037968,12525,0,1667879607,13142.58151078999,63.408968219999224,53607.43227936001
2022-11-08,03:53:29.000,312,11038031,12125,0,1667879608,13142.5882471,63.35962431000371,53607.43227936001
2022-11-08,03:53:30.000,312,11037982,12445,0,1667879609,13142.554565549995,63.38782083000115,53607.3763824
2022-11-08,03:53:31.000,312,11037959,12485,0,1667879610,13142.52762031,63.38782083000115,53607.39734376
2022-11-08,03:53:32.000,312,11038048,12565,0,1667879611,13142.46025720999,63.331427789999,53607.34843392
2022-11-08,03:53:33.000,312,11037971,12445,0,1667879612,13142.50067506999,63.30323127000156,53607.32747256
2022-11-08,03:53:34.000,312,11037907,12485,0,1667879613,13142.473729829995,63.2961821400022,53607.243627120006
2022-11-08,03:53:35.000,312,11038009,12685,0,1667879614,13142.514147689995,63.31732953000028,53607.2715756
2022-11-08,03:53:36.000,312,11038027,12685,0,1667879615,13142.473729829995,63.28208388000348,53607.222665760004
2022-11-08,03:53:37.000,312,11038023,12485,0,1667879616,13142.453520899995,63.267985620004765,53607.23664000001
2022-11-08,03:53:38.000,312,11037960,12765,0,1667879617,13142.35921255999,63.275034750004124,53607.09689760001
2022-11-08,03:53:39.000,312,11037992,12365,0,1667879618,13142.42657566,63.267985620004765,53607.11785896001
2022-11-08,03:53:40.000,312,11037998,12365,0,1667879619,13142.37942148999,63.232739970000694,53607.13882032
2022-11-08,03:53:41.000,312,11037974,12325,0,1667879620,13142.46025720999,63.225690840001334,53607.173755920005
2022-11-08,03:53:42.000,312,11037992,12285,0,1667879621,13142.36594887,63.1974943200039,53607.14580744001
2022-11-08,03:53:43.000,312,11037998,12485,0,1667879622,13142.31879469999,63.232739970000694,53607.04798776001
2022-11-08,03:53:44.000,312,11038011,12485,0,1667879623,13142.34573994,63.23978910000005,53607.04798776001
2022-11-08,03:53:45.000,312,11038004,12445,0,1667879624,13142.251431599994,63.24683822999941,53606.93619384
2022-11-08,03:53:46.000,312,11038060,12485,0,1667879625,13142.211013739994,63.267985620004765,53606.96414232
2022-11-08,03:53:47.000,312,11037907,12285,0,1667879626,13142.211013739994,63.1974943200039,53606.9222196
2022-11-08,03:53:48.000,312,11038040,12485,0,1667879627,13142.244695289999,63.1974943200039,53606.98510368
2022-11-08,03:53:49.000,312,11037964,12365,0,1667879628,13142.23795897999,63.169297799999185,53606.96414232
2022-11-08,03:53:50.000,312,11037968,12485,0,1667879629,13142.211013739994,63.19044519000454,53606.90125824001
2022-11-08,03:53:51.000,312,11038002,12325,0,1667879630,13142.204277429999,63.183396059997904,53606.908245360006
2022-11-08,03:53:52.000,312,11037965,12485,0,1667879631,13142.136914329989,63.13405215000239,53606.76850296
2022-11-08,03:53:53.000,312,11038032,12285,0,1667879632,13142.103232779999,63.13405215000239,53606.77549008
2022-11-08,03:53:54.000,312,11037910,12285,0,1667879633,13142.116705399989,63.162248669999826,53606.85234840001
2022-11-08,03:53:55.000,312,11037988,12485,0,1667879634,13142.089760159994,63.09880649999832,53606.789464320005
2022-11-08,03:53:56.000,312,11038022,12485,0,1667879635,13142.029133369993,63.11995389000367,53606.69164464001
2022-11-08,03:53:57.000,312,11037970,12445,0,1667879636,13142.116705399989,63.0847082399996,53606.72658024
2022-11-08,03:53:58.000,312,11037989,12525,0,1667879637,13142.083023849998,63.042413460003445,53606.7475416
2022-11-08,03:53:59.000,312,11038027,12485,0,1667879638,13142.042605989998,63.05651172000216,53606.670683280005
2022-11-08,03:54:00.000,312,11038036,12285,0,1667879639,13142.049342299993,63.01421693999873,53606.6776704
2022-11-08,03:54:01.000,312,11038034,12325,0,1667879640,13142.002188129998,63.042413460003445,53606.6776704
2022-11-08,03:54:02.000,312,11037951,12285,0,1667879641,13141.981979199998,62.993069550000655,53606.572863600006
2022-11-08,03:54:03.000,312,11038010,12325,0,1667879642,13141.975242889988,62.97897129000194,53606.55888936
2022-11-08,03:54:04.000,312,11037991,12365,0,1667879643,13142.002188129998,62.96487303000322,53606.572863600006
2022-11-08,03:54:05.000,312,11038000,12605,0,1667879644,13142.056078609989,62.91552912000043,53606.61478632001
2022-11-08,03:54:06.000,312,11037977,12445,0,1667879645,13141.981979199998,62.90847999000107,53606.60081208
2022-11-08,03:54:07.000,312,11037967,12485,0,1667879646,13141.961770269998,62.866185210004915,53606.537928
2022-11-08,03:54:08.000,312,11037988,12565,0,1667879647,13141.955033959988,62.866185210004915,53606.4680568
2022-11-08,03:54:09.000,312,11037899,12445,0,1667879648,13141.921352409998,62.85208694999892,53606.4680568
2022-11-08,03:54:10.000,312,11037933,12445,0,1667879649,13141.941561339998,62.84503781999956,53606.48901816
2022-11-08,03:54:11.000,312,11038002,12525,0,1667879650,13141.941561339998,62.809792170002765,53606.44010832
2022-11-08,03:54:12.000,312,11038004,12765,0,1667879651,13141.860725619998,62.83093956000084,53606.384211360004
2022-11-08,03:54:13.000,312,11037984,12285,0,1667879652,13141.968506579993,62.78864478000469,53606.41914696
2022-11-08,03:54:14.000,312,11038010,12365,0,1667879653,13142.062814919998,62.74635000000126,53606.47504392001
2022-11-08,03:54:15.000,312,11037954,12565,0,1667879654,13142.042605989998,62.71815348000382,53606.39119848
2022-11-08,03:54:16.000,312,11038042,12445,0,1667879655,13142.083023849998,62.71110435000446,53606.37722424001
2022-11-08,03:54:17.000,312,11037961,12605,0,1667879656,13142.029133369993,62.71110435000446,53606.27940456001
2022-11-08,03:54:18.000,312,11038014,12405,0,1667879657,13142.035869679989,62.68995695999911,53606.31434016
2022-11-08,03:54:19.000,312,11037996,12365,0,1667879658,13142.103232779999,62.68290782999975,53606.30036592
2022-11-08,03:54:20.000,312,11037992,12485,0,1667879659,13142.157123259989,62.67585870000039,53606.24446896
2022-11-08,03:54:21.000,312,11037991,12125,0,1667879660,13142.231222669994,62.68290782999975,53606.34927576001
2022-11-08,03:54:22.000,312,11037968,12285,0,1667879661,13142.204277429999,62.65471131000231,53606.286391680005
2022-11-08,03:54:23.000,312,11038096,12365,0,1667879662,13142.211013739994,62.60536739999952,53606.24446896
2022-11-08,03:54:24.000,312,11038028,12525,0,1667879663,13142.184068499999,62.626514790004876,53606.237481840006
2022-11-08,03:54:25.000,312,11037976,12365,0,1667879664,13142.29858576999,62.60536739999952,53606.216520480004
2022-11-08,03:54:26.000,312,11038004,12405,0,1667879665,13142.291849459994,62.577170880002086,53606.20953336001
2022-11-08,03:54:27.000,312,11037983,12485,0,1667879666,13142.30532208,62.60536739999952,53606.20254624
2022-11-08,03:54:28.000,312,11038025,12325,0,1667879667,13142.26490422,62.577170880002086,53606.13267504
2022-11-08,03:54:29.000,312,11037964,12325,0,1667879668,13142.372685179995,62.56307262000337,53606.14664928
2022-11-08,03:54:30.000,312,11038036,12565,0,1667879669,13142.44004827999,62.55602349000401,53606.20953336001
2022-11-08,03:54:31.000,312,11038041,12685,0,1667879670,13142.46699352,62.55602349000401,53606.2235076
2022-11-08,03:54:32.000,312,11038024,12445,0,1667879671,13142.372685179995,62.59831827000016,53606.07677808
2022-11-08,03:54:33.000,312,11038013,12245,0,1667879672,13142.40636673,62.534876099998655,53606.02088112001
2022-11-08,03:54:34.000,312,11037969,12525,0,1667879673,13142.50067506999,62.57012175000273,53606.16062352001
2022-11-08,03:54:35.000,312,11037939,12285,0,1667879674,13142.54109292999,62.50667958000122,53606.17459776
2022-11-08,03:54:36.000,312,11038031,12525,0,1667879675,13142.56130185999,62.50667958000122,53606.09773944
2022-11-08,03:54:37.000,312,11038052,12365,0,1667879676,13142.60171971999,62.56307262000337,53606.11171368001
2022-11-08,03:54:38.000,312,11037955,12605,0,1667879677,13142.615192339996,62.55602349000401,53606.17459776
2022-11-08,03:54:39.000,312,11038004,12645,0,1667879678,13142.722973299991,62.57012175000273,53606.18857200001
2022-11-08,03:54:40.000,312,11038069,12645,0,1667879679,13142.736445919996,62.54897436000465,53606.13966216001
2022-11-08,03:54:41.000,312,11038052,12365,0,1667879680,13142.696028059996,62.54897436000465,53606.10472656
2022-11-08,03:54:42.000,312,11038006,12645,0,1667879681,13142.709500680001,62.527826969999296,53606.069790960006
2022-11-08,03:54:43.000,312,11037991,12325,0,1667879682,13142.770127470001,62.55602349000401,53606.04184248001
2022-11-08,03:54:44.000,312,11038036,12245,0,1667879683,13142.817281639997,62.577170880002086,53606.09773944
2022-11-08,03:54:45.000,312,11037944,12485,0,1667879684,13142.871172120002,62.55602349000401,53606.16062352001
2022-11-08,03:54:46.000,312,11037982,12285,0,1667879685,13142.864435809992,62.584220010001445,53606.14664928
2022-11-08,03:54:47.000,312,11037992,12405,0,1667879686,13142.850963190001,62.55602349000401,53606.06280384001
2022-11-08,03:54:48.000,312,11037922,12485,0,1667879687,13142.898117359997,62.56307262000337,53606.14664928
2022-11-08,03:54:49.000,312,11037974,12485,0,1667879688,13142.884644739992,62.55602349000401,53606.11171368001
2022-11-08,03:54:50.000,312,11038020,12405,0,1667879689,13142.918326289997,62.534876099998655,53606.07677808
2022-11-08,03:54:51.000,312,11038030,12285,0,1667879690,13143.005898319992,62.52077783999994,53606.16062352001
2022-11-08,03:54:52.000,312,11037958,12525,0,1667879691,13142.999162009997,62.50667958000122,53606.09075232001
2022-11-08,03:54:53.000,312,11038004,12525,0,1667879692,13143.012634630002,62.51372871000058,53606.14664928
2022-11-08,03:54:54.000,312,11037983,12445,0,1667879693,13143.066525109993,62.46438479999779,53606.13966216001
2022-11-08,03:54:55.000,312,11037978,12685,0,1667879694,13143.059788799997,62.47143393000442,53606.1536364
2022-11-08,03:54:56.000,312,11038029,12405,0,1667879695,13142.985689389992,62.50667958000122,53606.02786824
2022-11-08,03:54:57.000,312,11038006,12565,0,1667879696,13143.073261420002,62.48553219000314,53606.118700800005
2022-11-08,03:54:58.000,312,11037980,12325,0,1667879697,13143.086734039993,62.44323740999971,53606.10472656
2022-11-08,03:54:59.000,312,11037959,12285,0,1667879698,13143.154097139988,62.47143393000442,53606.118700800005
2022-11-08,03:55:00.000,312,11038017,12285,0,1667879699,13143.160833449998,62.45028653999907,53606.05581672
2022-11-08,03:55:01.000,312,11037972,12405,0,1667879700,13143.187778689993,62.46438479999779,53606.18857200001
2022-11-08,03:55:02.000,312,11038000,12405,0,1667879701,13143.214723929988,62.45733566999843,53606.14664928
2022-11-08,03:55:03.000,312,11038048,12285,0,1667879702,13143.201251309998,62.47143393000442,53606.14664928
2022-11-08,03:55:04.000,312,11038020,12645,0,1667879703,13143.255141789989,62.45028653999907,53606.18158488001
2022-11-08,03:55:05.000,312,11037951,12565,0,1667879704,13143.282087029998,62.45733566999843,53606.13966216001
2022-11-08,03:55:06.000,312,11037961,12565,0,1667879705,13143.322504889999,62.45028653999907,53606.10472656
2022-11-08,03:55:07.000,312,11038015,12485,0,1667879706,13143.302295959998,62.4925813200025,53606.069790960006
2022-11-08,03:55:08.000,312,11038004,12765,0,1667879707,13143.376395369989,62.45733566999843,53606.13966216001
2022-11-08,03:55:09.000,312,11038000,12525,0,1667879708,13143.4639674,62.44323740999971,53606.14664928
2022-11-08,03:55:10.000,312,11037926,12565,0,1667879709,13143.50438526,62.42913915000099,53606.18158488001
2022-11-08,03:55:11.000,312,11037921,12205,0,1667879710,13143.51785787999,62.42913915000099,53606.118700800005
2022-11-08,03:55:12.000,312,11038063,12285,0,1667879711,13143.571748359995,62.45733566999843,53606.167610640005
2022-11-08,03:55:13.000,312,11037977,12205,0,1667879712,13143.59869359999,62.49963045000186,53606.19555912
2022-11-08,03:55:14.000,312,11037978,12285,0,1667879713,13143.62563884,62.47848306000378,53606.13966216001
2022-11-08,03:55:15.000,312,11037931,12445,0,1667879714,13143.632375149995,62.46438479999779,53606.14664928
2022-11-08,03:55:16.000,312,11037998,12445,0,1667879715,13143.68626563,62.49963045000186,53606.286391680005
2022-11-08,03:55:17.000,312,11037950,12605,0,1667879716,13143.72668349,62.49963045000186,53606.20953336001
2022-11-08,03:55:18.000,312,11037951,12485,0,1667879717,13143.76710135,62.47848306000378,53606.31434016
2022-11-08,03:55:19.000,312,11037959,12605,0,1667879718,13143.80751921,62.46438479999779,53606.34228864
2022-11-08,03:55:20.000,312,11038033,12565,0,1667879719,13143.84120075999,62.47848306000378,53606.34927576001
2022-11-08,03:55:21.000,312,11038005,12445,0,1667879720,13143.861409689991,62.49963045000186,53606.2933788
2022-11-08,03:55:22.000,312,11038006,12485,0,1667879721,13143.874882309996,62.49963045000186,53606.30036592
2022-11-08,03:55:23.000,312,11038035,12285,0,1667879722,13143.854673379996,62.4925813200025,53606.26543032
2022-11-08,03:55:24.000,312,11037920,12405,0,1667879723,13143.942245409991,62.49963045000186,53606.384211360004
2022-11-08,03:55:25.000,312,11037951,12445,0,1667879724,13144.043290059992,62.4925813200025,53606.37023712
2022-11-08,03:55:26.000,312,11037999,12605,0,1667879725,13144.016344819996,62.47143393000442,53606.46106968
2022-11-08,03:55:27.000,312,11037934,12285,0,1667879726,13144.036553749997,62.46438479999779,53606.44010832
2022-11-08,03:55:28.000,312,11037945,12725,0,1667879727,13144.036553749997,62.49963045000186,53606.4331212
2022-11-08,03:55:29.000,312,11037962,12485,0,1667879728,13144.137598399997,62.55602349000401,53606.46106968
2022-11-08,03:55:30.000,312,11037996,12645,0,1667879729,13144.191488880002,62.54897436000465,53606.47504392001
2022-11-08,03:55:31.000,312,11037950,12285,0,1667879730,13144.218434119997,62.52077783999994,53606.49600528001
2022-11-08,03:55:32.000,312,11037999,12525,0,1667879731,13144.231906740002,62.54897436000465,53606.44709544001
2022-11-08,03:55:33.000,312,11037951,12685,0,1667879732,13144.279060909997,62.54897436000465,53606.46106968
2022-11-08,03:55:34.000,312,11037963,12405,0,1667879733,13144.346424009993,62.527826969999296,53606.57985072
2022-11-08,03:55:35.000,312,11037967,12365,0,1667879734,13144.413787109988,62.584220010001445,53606.53094088
2022-11-08,03:55:36.000,312,11038014,12285,0,1667879735,13144.420523419998,62.577170880002086,53606.59382496001
2022-11-08,03:55:37.000,312,11037985,12485,0,1667879736,13144.433996039988,62.577170880002086,53606.59382496001
2022-11-08,03:55:38.000,312,11037955,12565,0,1667879737,13144.474413899989,62.577170880002086,53606.59382496001
2022-11-08,03:55:39.000,312,11037942,12325,0,1667879738,13144.555249619989,62.54897436000465,53606.670683280005
2022-11-08,03:55:40.000,312,11038056,12525,0,1667879739,13144.575458549989,62.59831827000016,53606.68465752001
2022-11-08,03:55:41.000,312,11038006,12365,0,1667879740,13144.602403789999,62.55602349000401,53606.72658024
2022-11-08,03:55:42.000,312,11038006,12445,0,1667879741,13144.602403789999,62.591269140000804,53606.719593120004
2022-11-08,03:55:43.000,312,11037918,12205,0,1667879742,13144.65629426999,62.591269140000804,53606.719593120004
2022-11-08,03:55:44.000,312,11038008,12285,0,1667879743,13144.595667479989,62.64766218000295,53606.69164464001
2022-11-08,03:55:45.000,312,11038003,12405,0,1667879744,13144.649557959994,62.61241652999888,53606.78247720001
2022-11-08,03:55:46.000,312,11038021,12365,0,1667879745,13144.68323951,62.66176044000167,53606.79645144
2022-11-08,03:55:47.000,312,11037972,12325,0,1667879746,13144.663030579999,62.68995695999911,53606.85234840001
2022-11-08,03:55:48.000,312,11037939,12285,0,1667879747,13144.622612719999,62.69700608999847,53606.77549008
2022-11-08,03:55:49.000,312,11037919,12525,0,1667879748,13144.669766889994,62.68290782999975,53606.81042568001
2022-11-08,03:55:50.000,312,11037987,12245,0,1667879749,13144.750602609995,62.71815348000382,53606.94318096
2022-11-08,03:55:51.000,312,11038010,12645,0,1667879750,13144.770811539995,62.71110435000446,53606.98510368
2022-11-08,03:55:52.000,312,11038049,12525,0,1667879751,13144.7438663,62.73225174000254,53606.91523248
2022-11-08,03:55:53.000,312,11038029,12405,0,1667879752,13144.72365737,62.68995695999911,53606.96414232
2022-11-08,03:55:54.000,312,11037949,12365,0,1667879753,13144.73712998999,62.68995695999911,53607.01305216
2022-11-08,03:55:55.000,312,11037979,12365,0,1667879754,13144.73712998999,62.73225174000254,53607.02003928001
2022-11-08,03:55:56.000,312,11037944,12445,0,1667879755,13144.791020469995,62.7393008700019,53607.04100064
2022-11-08,03:55:57.000,312,11037971,12525,0,1667879756,13144.7438663,62.72520261000318,53607.04100064
2022-11-08,03:55:58.000,312,11037983,12285,0,1667879757,13144.77754784999,62.69700608999847,53607.11785896001
2022-11-08,03:55:59.000,312,11038045,12245,0,1667879758,13144.84491095,62.68995695999911,53607.08991048
2022-11-08,03:56:00.000,312,11038096,12325,0,1667879759,13144.851647259995,62.68290782999975,53607.14580744001
2022-11-08,03:56:01.000,312,11038005,12365,0,1667879760,13144.791020469995,62.66880957000103,53607.173755920005
2022-11-08,03:56:02.000,312,11037961,12285,0,1667879761,13144.791020469995,62.70405521999783,53607.11785896001
2022-11-08,03:56:03.000,312,11038034,12285,0,1667879762,13144.78428416,62.67585870000039,53607.14580744001
2022-11-08,03:56:04.000,312,11037968,12485,0,1667879763,13144.83817463999,62.66176044000167,53607.25061424
2022-11-08,03:56:05.000,312,11037938,12565,0,1667879764,13144.79775677999,62.65471131000231,53607.26458848001
2022-11-08,03:56:06.000,312,11038022,12485,0,1667879765,13144.85838356999,62.68290782999975,53607.3065112
2022-11-08,03:56:07.000,312,11038003,12485,0,1667879766,13144.871856189995,62.66176044000167,53607.292536960005
2022-11-08,03:56:08.000,312,11037983,12485,0,1667879767,13144.87859249999,62.66176044000167,53607.2715756
2022-11-08,03:56:09.000,312,11038018,12565,0,1667879768,13144.89880142999,62.68290782999975,53607.32747256
2022-11-08,03:56:10.000,312,11037929,12445,0,1667879769,13144.93921928999,62.68290782999975,53607.32048544
2022-11-08,03:56:11.000,312,11037980,12445,0,1667879770,13144.871856189995,62.64766218000295,53607.29952408
2022-11-08,03:56:12.000,312,11037922,12285,0,1667879771,13144.952691909995,62.66176044000167,53607.29952408
2022-11-08,03:56:13.000,312,11038002,12445,0,1667879772,13144.98637346,62.69700608999847,53607.36939528
2022-11-08,03:56:14.000,312,11037904,12365,0,1667879773,13145.080681799991,62.65471131000231,53607.48118920001
2022-11-08,03:56:15.000,312,11037894,12525,0,1667879774,13145.060472869991,62.61946565999824,53607.53009904001
2022-11-08,03:56:16.000,312,11037967,12485,0,1667879775,13145.02005500999,62.640613050003594,53607.46721496
2022-11-08,03:56:17.000,312,11038013,12445,0,1667879776,13145.033527629996,62.640613050003594,53607.43926648
2022-11-08,03:56:18.000,312,11037955,12365,0,1667879777,13145.04026393999,62.591269140000804,53607.45324072001
2022-11-08,03:56:19.000,312,11038073,12485,0,1667879778,13145.141308589991,62.626514790004876,53607.53009904001
2022-11-08,03:56:20.000,312,11037980,12325,0,1667879779,13145.080681799991,62.577170880002086,53607.52311192001
2022-11-08,03:56:21.000,312,11037987,12525,0,1667879780,13145.141308589991,62.59831827000016,53607.59298312
2022-11-08,03:56:22.000,312,11038005,12445,0,1667879781,13145.134572279996,62.56307262000337,53607.64888008001
2022-11-08,03:56:23.000,312,11038061,12645,0,1667879782,13145.10762704,62.56307262000337,53607.66984144001
2022-11-08,03:56:24.000,312,11037958,12365,0,1667879783,13145.094154419996,62.50667958000122,53607.62093160001
2022-11-08,03:56:25.000,312,11038011,12365,0,1667879784,13145.094154419996,62.45733566999843,53607.64888008001
2022-11-08,03:56:26.000,312,11038022,12205,0,1667879785,13145.121099659991,62.51372871000058,53607.68381568
2022-11-08,03:56:27.000,312,11037979,12485,0,1667879786,13145.08741811,62.4925813200025,53607.725738400004
2022-11-08,03:56:28.000,312,11037945,12565,0,1667879787,13145.121099659991,62.534876099998655,53607.75368688
2022-11-08,03:56:29.000,312,11038030,12365,0,1667879788,13145.080681799991,62.4925813200025,53607.78862248001
2022-11-08,03:56:30.000,312,11037926,12485,0,1667879789,13145.094154419996,62.46438479999779,53607.81657096001
2022-11-08,03:56:31.000,312,11037981,12365,0,1667879790,13145.114363349996,62.43618828000035,53607.86548080001
2022-11-08,03:56:32.000,312,11037985,12605,0,1667879791,13145.053736559996,62.45028653999907,53607.92137776
2022-11-08,03:56:33.000,312,11038019,12565,0,1667879792,13144.972900839995,62.47143393000442,53607.86548080001
2022-11-08,03:56:34.000,312,11038013,12325,0,1667879793,13144.952691909995,62.43618828000035,53607.795609600005
2022-11-08,03:56:35.000,312,11038039,12445,0,1667879794,13145.02005500999,62.415040890002274,53607.88644216001
2022-11-08,03:56:36.000,312,11037943,12325,0,1667879795,13145.013318699996,62.407991760002915,53607.94233912
2022-11-08,03:56:37.000,312,11037999,12605,0,1667879796,13145.033527629996,62.38684437000484,53607.90740352001
2022-11-08,03:56:38.000,312,11037967,12285,0,1667879797,13144.972900839995,62.43618828000035,53607.963300480005
2022-11-08,03:56:39.000,312,11037966,12365,0,1667879798,13145.060472869991,62.415040890002274,53607.94932624
2022-11-08,03:56:40.000,312,11037932,12565,0,1667879799,13144.972900839995,62.3797952399982,53608.02618456001
2022-11-08,03:56:41.000,312,11037956,12325,0,1667879800,13144.972900839995,62.358647850000125,53607.92836488
2022-11-08,03:56:42.000,312,11037965,12565,0,1667879801,13144.97963714999,62.38684437000484,53607.92137776
2022-11-08,03:56:43.000,312,11037982,12485,0,1667879802,13144.95942821999,62.31635307000397,53607.94932624
2022-11-08,03:56:44.000,312,11037974,12485,0,1667879803,13144.952691909995,62.37274610999884,53607.87246792
2022-11-08,03:56:45.000,312,11038017,12325,0,1667879804,13145.121099659991,62.358647850000125,53607.914390640006
2022-11-08,03:56:46.000,312,11037968,12205,0,1667879805,13145.114363349996,62.37274610999884,53607.98426184001
2022-11-08,03:56:47.000,312,11037991,12285,0,1667879806,13145.154781209996,62.351598720000766,53607.98426184001
2022-11-08,03:56:48.000,312,11037989,12365,0,1667879807,13144.99984607999,62.351598720000766,53607.94932624
2022-11-08,03:56:49.000,312,11038057,12405,0,1667879808,13144.95942821999,62.32340220000333,53607.92836488
2022-11-08,03:56:50.000,312,11037992,12485,0,1667879809,13144.972900839995,62.32340220000333,53607.963300480005
2022-11-08,03:56:51.000,312,11038014,12285,0,1667879810,13145.053736559996,62.33045133000269,53608.04714592
2022-11-08,03:56:52.000,312,11037883,12805,0,1667879811,13144.97963714999,62.31635307000397,53608.00522320001
2022-11-08,03:56:53.000,312,11037934,12365,0,1667879812,13144.95942821999,62.30930394000461,53608.082081520006
2022-11-08,03:56:54.000,312,11037978,12365,0,1667879813,13145.053736559996,62.25291090000246,53608.082081520006
2022-11-08,03:56:55.000,312,11038068,12285,0,1667879814,13145.08741811,62.238812640003744,53608.11003
2022-11-08,03:56:56.000,312,11037996,12485,0,1667879815,13145.080681799991,62.22471437999775,53608.10304288001
2022-11-08,03:56:57.000,312,11037974,12405,0,1667879816,13145.04026393999,62.25291090000246,53608.12400424001
2022-11-08,03:56:58.000,312,11037991,12405,0,1667879817,13144.993109769995,62.25996003000182,53608.09605576
2022-11-08,03:56:59.000,312,11037991,12565,0,1667879818,13145.08741811,62.231763510004384,53608.10304288001
2022-11-08,03:57:00.000,312,11038034,12285,0,1667879819,13145.10762704,62.182419600001595,53608.15195272001
2022-11-08,03:57:01.000,312,11037985,12205,0,1667879820,13145.121099659991,62.20356698999967,53608.20784968
2022-11-08,03:57:02.000,312,11037965,12325,0,1667879821,13145.121099659991,62.168321340002876,53608.13797848
2022-11-08,03:57:03.000,312,11037941,12445,0,1667879822,13145.100890729991,62.15422308000416,53608.13797848
2022-11-08,03:57:04.000,312,11038053,12885,0,1667879823,13145.080681799991,62.11192830000073,53608.13797848
2022-11-08,03:57:05.000,312,11038020,12605,0,1667879824,13145.094154419996,62.140124819998164,53608.17291408001
2022-11-08,03:57:06.000,312,11037975,12485,0,1667879825,13145.094154419996,62.08373178000329,53608.11003
2022-11-08,03:57:07.000,312,11038020,12485,0,1667879826,13145.06720918,62.0343878700005,53608.11701712
2022-11-08,03:57:08.000,312,11038029,12485,0,1667879827,13145.02005500999,62.06258438999794,53608.1449656
2022-11-08,03:57:09.000,312,11037978,12245,0,1667879828,13145.08741811,62.006191350003064,53608.23579816
2022-11-08,03:57:10.000,312,11037966,12485,0,1667879829,13145.114363349996,61.97799482999835,53608.22182392001
2022-11-08,03:57:11.000,312,11037959,12325,0,1667879830,13145.10762704,61.893405269998766,53608.20086256001
2022-11-08,03:57:12.000,312,11038021,12645,0,1667879831,13145.04700025,61.900454399998125,53608.19387544001
2022-11-08,03:57:13.000,312,11037955,12445,0,1667879832,13144.99984607999,61.83701223000389,53608.23579816
2022-11-08,03:57:14.000,312,11037979,12485,0,1667879833,13144.993109769995,61.80881570999918,53608.20086256001
2022-11-08,03:57:15.000,312,11038047,12445,0,1667879834,13145.02679132,61.80881570999918,53608.298682240005
2022-11-08,03:57:16.000,312,11037960,12765,0,1667879835,13145.04700025,61.66078397999809,53608.249772400006
2022-11-08,03:57:17.000,312,11037966,12445,0,1667879836,13145.060472869991,61.66078397999809,53608.27073376001
2022-11-08,03:57:18.000,312,11038021,12645,0,1667879837,13145.053736559996,61.60439094000321,53608.228811040004
2022-11-08,03:57:19.000,312,11038003,12165,0,1667879838,13145.073945489996,61.590292680004495,53608.27073376001
2022-11-08,03:57:20.000,312,11037936,12405,0,1667879839,13145.053736559996,61.547997900001064,53608.27772088
2022-11-08,03:57:21.000,312,11037973,12285,0,1667879840,13145.114363349996,61.540948770001705,53608.23579816
2022-11-08,03:57:22.000,312,11038029,12565,0,1667879841,13145.12783597,61.50570312000491,53608.27772088
2022-11-08,03:57:23.000,312,11038016,12125,0,1667879842,13145.080681799991,61.47045747000084,53608.25675952
2022-11-08,03:57:24.000,312,11037929,12525,0,1667879843,13145.08741811,61.45635921000212,53608.29169512001
2022-11-08,03:57:25.000,312,11037972,12645,0,1667879844,13145.188462760001,61.42816269000468,53608.30566936
2022-11-08,03:57:26.000,312,11038042,12285,0,1667879845,13145.154781209996,61.371769650002534,53608.284708
2022-11-08,03:57:27.000,312,11037992,12325,0,1667879846,13145.215407999996,61.308327480001026,53608.33361784
2022-11-08,03:57:28.000,312,11037927,12245,0,1667879847,13145.222144309992,61.23783618000016,53608.29169512001
2022-11-08,03:57:29.000,312,11037978,12405,0,1667879848,13145.195199069996,61.20963966000272,53608.24278528001
2022-11-08,03:57:30.000,312,11037992,12365,0,1667879849,13145.276034789997,61.20963966000272,53608.37554056
2022-11-08,03:57:31.000,312,11037972,12325,0,1667879850,13145.370343130002,61.15324662000057,53608.396501920004
2022-11-08,03:57:32.000,312,11038009,12685,0,1667879851,13145.350134200002,61.11800097000378,53608.4244504
2022-11-08,03:57:33.000,312,11038000,12365,0,1667879852,13145.424233609992,61.10390270999778,53608.45239888
2022-11-08,03:57:34.000,312,11037982,12565,0,1667879853,13145.505069329993,61.0193131499982,53608.43143752
2022-11-08,03:57:35.000,312,11038005,12485,0,1667879854,13145.464651469993,61.04046054000355,53608.44541176
2022-11-08,03:57:36.000,312,11037932,12645,0,1667879855,13145.491596710002,61.04750967000291,53608.43842464001
2022-11-08,03:57:37.000,312,11038022,12445,0,1667879856,13145.457915159997,60.9840675000014,53608.45239888
2022-11-08,03:57:38.000,312,11037931,12605,0,1667879857,13145.498333019998,61.00521488999948,53608.43842464001
2022-11-08,03:57:39.000,312,11037966,12245,0,1667879858,13145.532014570003,60.906527070001175,53608.45938600001
2022-11-08,03:57:40.000,312,11037986,12285,0,1667879859,13145.585905049993,60.899477940001816,53608.53624432001
2022-11-08,03:57:41.000,312,11037984,12485,0,1667879860,13145.599377669998,60.87833055000374,53608.55021856
2022-11-08,03:57:42.000,312,11037982,12485,0,1667879861,13145.606113979993,60.864232289997744,53608.61310264
2022-11-08,03:57:43.000,312,11037986,12405,0,1667879862,13145.592641359988,60.89242881000246,53608.585154160006
2022-11-08,03:57:44.000,312,11037955,12285,0,1667879863,13145.626322909993,60.81488838000223,53608.66201248
2022-11-08,03:57:45.000,312,11037951,12525,0,1667879864,13145.660004459998,60.786691860004794,53608.61310264
2022-11-08,03:57:46.000,312,11037929,12365,0,1667879865,13145.673477079989,60.81488838000223,53608.72489656001
2022-11-08,03:57:47.000,312,11038031,12405,0,1667879866,13145.707158629994,60.77964272999816,53608.71790944
2022-11-08,03:57:48.000,312,11038000,12605,0,1667879867,13145.693686009989,60.730298820002645,53608.752845040006
2022-11-08,03:57:49.000,312,11037961,12525,0,1667879868,13145.794730659989,60.730298820002645,53608.78079352
2022-11-08,03:57:50.000,312,11037986,12405,0,1667879869,13145.740840179998,60.64570926000306,53608.78778064
2022-11-08,03:57:51.000,312,11038001,12485,0,1667879870,13145.700422319998,60.6386601300037,53608.74585792001
2022-11-08,03:57:52.000,312,11037964,12325,0,1667879871,13145.734103869989,60.63161100000434,53608.78079352
2022-11-08,03:57:53.000,312,11038028,12485,0,1667879872,13145.787994349994,60.59636535000027,53608.82970336
2022-11-08,03:57:54.000,312,11038000,12405,0,1667879873,13145.761049109999,60.56816883000283,53608.85765184
2022-11-08,03:57:55.000,312,11038038,12205,0,1667879874,13145.774521729989,60.561119700003474,53608.801754880005
2022-11-08,03:57:56.000,312,11037953,12485,0,1667879875,13145.747576489994,60.53997230999812,53608.86463896001
2022-11-08,03:57:57.000,312,11038017,12325,0,1667879876,13145.754312799989,60.504726660001324,53608.88560032
2022-11-08,03:57:58.000,312,11037980,12405,0,1667879877,13145.693686009989,60.504726660001324,53608.93451016
2022-11-08,03:57:59.000,312,11037973,12405,0,1667879878,13145.787994349994,60.490628400002606,53608.98342
2022-11-08,03:58:00.000,312,11038014,12325,0,1667879879,13145.734103869989,60.5258740499994,53609.01136848001
2022-11-08,03:58:01.000,312,11037971,12605,0,1667879880,13145.693686009989,60.39898971000366,53608.92752304
2022-11-08,03:58:02.000,312,11037974,12485,0,1667879881,13145.612850289988,60.43423536000046,53608.96245864001
2022-11-08,03:58:03.000,312,11038012,12485,0,1667879882,13145.633059219988,60.33554754000215,53608.99739424
2022-11-08,03:58:04.000,312,11037949,12565,0,1667879883,13145.552223500003,60.314400150004076,53608.96245864001
2022-11-08,03:58:05.000,312,11038003,12565,0,1667879884,13145.612850289988,60.321449280003435,53609.1231624
2022-11-08,03:58:06.000,312,11037990,12445,0,1667879885,13145.585905049993,60.265056240001286,53609.07425256
2022-11-08,03:58:07.000,312,11037964,12285,0,1667879886,13145.585905049993,60.222761459997855,53609.07425256
2022-11-08,03:58:08.000,312,11037975,12525,0,1667879887,13145.430969920002,60.215712329998496,53609.03931696001
2022-11-08,03:58:09.000,312,11037961,12325,0,1667879888,13145.430969920002,60.17341755000234,53609.088226800006
2022-11-08,03:58:10.000,312,11037955,12365,0,1667879889,13145.397288369997,60.17341755000234,53609.15111088
2022-11-08,03:58:11.000,312,11038016,12245,0,1667879890,13145.336661579997,60.16636842000298,53609.14412376
2022-11-08,03:58:12.000,312,11037970,12645,0,1667879891,13145.269298480001,60.18751581000106,53609.10918816001
2022-11-08,03:58:13.000,312,11037976,12405,0,1667879892,13145.249089550001,60.16636842000298,53609.14412376
2022-11-08,03:58:14.000,312,11037990,12325,0,1667879893,13145.174990139996,60.095877120002115,53609.21399496
2022-11-08,03:58:15.000,312,11038008,12365,0,1667879894,13145.141308589991,60.06768060000468,53609.1930336
2022-11-08,03:58:16.000,312,11038033,12485,0,1667879895,13144.99984607999,60.081778860003396,53609.137136640005
2022-11-08,03:58:17.000,312,11037964,12445,0,1667879896,13144.972900839995,60.07472973000404,53609.15809800001
2022-11-08,03:58:18.000,312,11037985,12605,0,1667879897,13144.851647259995,60.102926250001474,53609.10918816001
2022-11-08,03:58:19.000,312,11037969,12165,0,1667879898,13144.82470202,60.01833669000189,53609.17905936001
2022-11-08,03:58:20.000,312,11037991,12245,0,1667879899,13144.77754784999,60.03243495000061,53609.234956320004
2022-11-08,03:58:21.000,312,11037981,12285,0,1667879900,13144.70344844,60.053582339998684,53609.234956320004
2022-11-08,03:58:22.000,312,11037925,12525,0,1667879901,13144.582194859999,60.06063146999804,53609.186046480005
2022-11-08,03:58:23.000,312,11038030,12485,0,1667879902,13144.481150209998,60.01128756000253,53609.24194344
2022-11-08,03:58:24.000,312,11038023,12685,0,1667879903,13144.427259729993,60.081778860003396,53609.17207224
2022-11-08,03:58:25.000,312,11037975,12485,0,1667879904,13144.285797219993,60.039484079999966,53609.17905936001
2022-11-08,03:58:26.000,312,11037992,12605,0,1667879905,13144.252115670002,60.02538582000125,53609.186046480005
2022-11-08,03:58:27.000,312,11038017,12565,0,1667879906,13144.191488880002,60.01128756000253,53609.20700784001
2022-11-08,03:58:28.000,312,11037959,12285,0,1667879907,13144.090444230002,60.053582339998684,53609.186046480005
2022-11-08,03:58:29.000,312,11037989,12485,0,1667879908,13144.043290059992,60.039484079999966,53609.1930336
2022-11-08,03:58:30.000,312,11038019,12125,0,1667879909,13144.029817440001,59.99718930000381,53609.200020719996
2022-11-08,03:58:31.000,312,11037997,12325,0,1667879910,13143.969190650001,59.98309103999782,53609.1930336
2022-11-08,03:58:32.000,312,11037939,12485,0,1667879911,13143.88835493,59.9689927799991,53609.10220104
2022-11-08,03:58:33.000,312,11037936,12325,0,1667879912,13143.874882309996,59.9689927799991,53609.17905936001
2022-11-08,03:58:34.000,312,11037955,12285,0,1667879913,13143.814255519996,59.97604190999846,53609.16508512
2022-11-08,03:58:35.000,312,11037971,12325,0,1667879914,13143.78731028,59.9337471300023,53609.16508512
2022-11-08,03:58:36.000,312,11037979,12445,0,1667879915,13143.713210869995,59.96194364999974,53609.15111088
2022-11-08,03:58:37.000,312,11037982,12365,0,1667879916,13143.693001939995,59.9337471300023,53609.07425256
2022-11-08,03:58:38.000,312,11038009,12125,0,1667879917,13143.68626563,59.863255830001435,53609.17905936001
2022-11-08,03:58:39.000,312,11037988,12605,0,1667879918,13143.6660567,59.912599740004225,53609.15809800001
2022-11-08,03:58:40.000,312,11038004,12405,0,1667879919,13143.61890252999,59.919648870003584,53609.15111088
2022-11-08,03:58:41.000,312,11037933,12285,0,1667879920,13143.571748359995,59.835059310004,53609.1231624
2022-11-08,03:58:42.000,312,11037999,12605,0,1667879921,13143.51785787999,59.84210844000336,53609.10918816001
2022-11-08,03:58:43.000,312,11038034,12485,0,1667879922,13143.49764894999,59.89145234999887,53609.16508512
2022-11-08,03:58:44.000,312,11038042,12565,0,1667879923,13143.47744001999,59.82801018000464,53609.24194344
2022-11-08,03:58:45.000,312,11037953,12325,0,1667879924,13143.50438526,59.84915757000272,53609.255917680006
2022-11-08,03:58:46.000,312,11037999,12485,0,1667879925,13143.4639674,59.870304960000794,53609.1930336
2022-11-08,03:58:47.000,312,11037961,12445,0,1667879926,13143.376395369989,59.79981365999993,53609.1231624
2022-11-08,03:58:48.000,312,11037958,12365,0,1667879927,13143.342713819999,59.806862789999286,53609.17207224
2022-11-08,03:58:49.000,312,11038026,12365,0,1667879928,13143.322504889999,59.820961049998004,53609.234956320004
2022-11-08,03:58:50.000,312,11037912,12445,0,1667879929,13143.255141789989,59.88440321999951,53609.24893056001
2022-11-08,03:58:51.000,312,11038033,12445,0,1667879930,13143.187778689993,59.835059310004,53609.22098208
2022-11-08,03:58:52.000,312,11037964,12485,0,1667879931,13143.093470350002,59.84210844000336,53609.10918816001
2022-11-08,03:58:53.000,312,11037994,12245,0,1667879932,13143.039579869997,59.905550610004866,53609.186046480005
2022-11-08,03:58:54.000,312,11038004,12525,0,1667879933,13143.073261420002,59.835059310004,53609.31880176
2022-11-08,03:58:55.000,312,11038006,12645,0,1667879934,13143.093470350002,59.835059310004,53609.29784040001
2022-11-08,03:58:56.000,312,11038019,12365,0,1667879935,13143.019370939997,59.79276453000057,53609.28386616
2022-11-08,03:58:57.000,312,11037982,12285,0,1667879936,13142.911589980002,59.77866627000185,53609.2629048
2022-11-08,03:58:58.000,312,11037985,12485,0,1667879937,13142.931798910002,59.79981365999993,53609.28386616
2022-11-08,03:58:59.000,312,11037950,12605,0,1667879938,13142.898117359997,59.820961049998004,53609.2629048
2022-11-08,03:59:00.000,312,11038000,12525,0,1667879939,13142.797072709996,59.79276453000057,53609.31880176
2022-11-08,03:59:01.000,312,11037981,12485,0,1667879940,13142.844226879992,59.79276453000057,53609.32578888001
2022-11-08,03:59:02.000,312,11037943,12645,0,1667879941,13142.770127470001,59.84210844000336,53609.367711599996
2022-11-08,03:59:03.000,312,11037966,12285,0,1667879942,13142.810545330001,59.76456801000313,53609.304827520005
2022-11-08,03:59:04.000,312,11038006,12285,0,1667879943,13142.797072709996,59.78571540000121,53609.24893056001
2022-11-08,03:59:05.000,312,11038023,12445,0,1667879944,13142.850963190001,59.7222732299997,53609.33976312
2022-11-08,03:59:06.000,312,11037952,12125,0,1667879945,13142.844226879992,59.76456801000313,53609.28386616
2022-11-08,03:59:07.000,312,11038002,12565,0,1667879946,13142.790336400001,59.73637148999842,53609.255917680006
2022-11-08,03:59:08.000,312,11037974,12645,0,1667879947,13142.817281639997,59.82801018000464,53609.332776
2022-11-08,03:59:09.000,312,11037954,12485,0,1667879948,13142.830754260001,59.79981365999993,53609.26989192
2022-11-08,03:59:10.000,312,11038017,12325,0,1667879949,13142.911589980002,59.82801018000464,53609.38867296
2022-11-08,03:59:11.000,312,11037924,12605,0,1667879950,13142.945271529992,59.74342061999778,53609.402647200004
2022-11-08,03:59:12.000,312,11037985,12285,0,1667879951,13142.871172120002,59.77161714000249,53609.29784040001
2022-11-08,03:59:13.000,312,11038016,12645,0,1667879952,13142.931798910002,59.806862789999286,53609.36072448
2022-11-08,03:59:14.000,312,11037973,12405,0,1667879953,13142.972216770002,59.76456801000313,53609.37469872001
2022-11-08,03:59:15.000,312,11038019,12325,0,1667879954,13142.978953079997,59.75751888000377,53609.332776
2022-11-08,03:59:16.000,312,11037943,12445,0,1667879955,13142.978953079997,59.73637148999842,53609.40963432
2022-11-08,03:59:17.000,312,11038014,12325,0,1667879956,13143.005898319992,59.77161714000249,53609.38867296
2022-11-08,03:59:18.000,312,11038048,12645,0,1667879957,13143.059788799997,59.77866627000185,53609.45155704
2022-11-08,03:59:19.000,312,11037964,12565,0,1667879958,13143.106942969993,59.75751888000377,53609.50046688
2022-11-08,03:59:20.000,312,11038004,12485,0,1667879959,13143.066525109993,59.75046975000441,53609.507454
2022-11-08,03:59:21.000,312,11037966,12245,0,1667879960,13143.086734039993,59.77161714000249,53609.51444112001
2022-11-08,03:59:22.000,312,11037997,12285,0,1667879961,13143.079997729998,59.78571540000121,53609.49347976001
2022-11-08,03:59:23.000,312,11037983,12525,0,1667879962,13143.127151899993,59.75751888000377,53609.535402479996
2022-11-08,03:59:24.000,312,11037971,12485,0,1667879963,13143.086734039993,59.79981365999993,53609.47950552
2022-11-08,03:59:25.000,312,11038008,12565,0,1667879964,13143.187778689993,59.76456801000313,53609.58431232001
2022-11-08,03:59:26.000,312,11037992,12485,0,1667879965,13143.255141789989,59.77161714000249,53609.60527368
2022-11-08,03:59:27.000,312,11038040,12485,0,1667879966,13143.201251309998,59.76456801000313,53609.62623504
2022-11-08,03:59:28.000,312,11038033,12565,0,1667879967,13143.228196549993,59.74342061999778,53609.65418352
2022-11-08,03:59:29.000,312,11037944,12445,0,1667879968,13143.207987619993,59.70817497000098,53609.63322216001
2022-11-08,03:59:30.000,312,11038037,12645,0,1667879969,13143.154097139988,59.71522410000034,53609.59828656
2022-11-08,03:59:31.000,312,11037939,12525,0,1667879970,13143.201251309998,59.70817497000098,53609.66815776
2022-11-08,03:59:32.000,312,11038012,12285,0,1667879971,13143.100206659998,59.73637148999842,53609.66815776
2022-11-08,03:59:33.000,312,11038008,12285,0,1667879972,13143.181042379998,59.679978450003546,53609.71008048001
2022-11-08,03:59:34.000,312,11037977,12565,0,1667879973,13143.228196549993,59.687027580002905,53609.76597744
2022-11-08,03:59:35.000,312,11038023,12365,0,1667879974,13143.181042379998,59.70112584000162,53609.77995168001
2022-11-08,03:59:36.000,312,11037984,12565,0,1667879975,13143.174306069988,59.6235854100014,53609.80091304001
2022-11-08,03:59:37.000,312,11037996,12205,0,1667879976,13143.140624519998,59.60948715000268,53609.7170676
2022-11-08,03:59:38.000,312,11038020,12445,0,1667879977,13143.073261420002,59.6235854100014,53609.76597744
2022-11-08,03:59:39.000,312,11037996,12445,0,1667879978,13143.093470350002,59.56719236999925,53609.79392592
2022-11-08,03:59:40.000,312,11037972,12285,0,1667879979,13143.154097139988,59.56014323999989,53609.8218744
2022-11-08,03:59:41.000,312,11038039,12645,0,1667879980,13143.100206659998,59.50375019999774,53609.870784239996
2022-11-08,03:59:42.000,312,11038006,12445,0,1667879981,13143.032843560002,59.48965193999902,53609.8218744
2022-11-08,03:59:43.000,312,11037936,12325,0,1667879982,13143.005898319992,59.510799330004374,53609.82886152001
2022-11-08,03:59:44.000,312,11037991,12525,0,1667879983,13142.952007840002,59.48965193999902,53609.86379712
2022-11-08,03:59:45.000,312,11038016,12565,0,1667879984,13142.904853669992,59.48260280999966,53609.80091304001
2022-11-08,03:59:46.000,312,11037984,12245,0,1667879985,13142.911589980002,59.447357160002866,53609.84283576
2022-11-08,03:59:47.000,312,11038040,12365,0,1667879986,13142.837490569997,59.42620977000479,53609.83584864
2022-11-08,03:59:48.000,312,11038003,12245,0,1667879987,13142.837490569997,59.35571847000392,53609.7869388
2022-11-08,03:59:49.000,312,11037963,12325,0,1667879988,13142.817281639997,59.42620977000479,53609.905719840004
2022-11-08,03:59:50.000,312,11037995,12565,0,1667879989,13142.810545330001,59.33457107999857,53609.8917456
2022-11-08,03:59:51.000,312,11038004,12485,0,1667879990,13142.736445919996,59.29932543000177,53609.82886152001
2022-11-08,03:59:52.000,312,11038044,12525,0,1667879991,13142.66908282,59.34162020999793,53609.81488728
2022-11-08,03:59:53.000,312,11038021,12285,0,1667879992,13142.5882471,59.32752194999921,53609.73104184001
2022-11-08,03:59:54.000,312,11038002,12805,0,1667879993,13142.60845603,59.31342369000049,53609.7869388
2022-11-08,03:59:55.000,312,11037995,12485,0,1667879994,13142.66908282,59.25703064999834,53609.82886152001
2022-11-08,03:59:56.000,312,11038049,12645,0,1667879995,13142.56803817,59.271128910004336,53609.82886152001
2022-11-08,03:59:57.000,312,11038077,12365,0,1667879996,13142.62866496,59.20768674000283,53609.84982288001
2022-11-08,03:59:58.000,312,11038001,12565,0,1667879997,13142.64887389,59.221785000001546,53609.870784239996
2022-11-08,03:59:59.000,312,11038007,12445,0,1667879998,13142.615192339996,59.2640797799977,53609.856810000005
2022-11-08,04:00:00.000,312,11037979,12285,0,1667879999,13142.54109292999,59.2640797799977,53609.8218744
2022-11-08,04:00:01.000,312,11038007,12485,0,1667880000,13142.48046613999,59.2640797799977,53609.76597744
2022-11-08,04:00:02.000,312,11038022,12445,0,1667880001,13142.372685179995,59.24293238999962,53609.76597744
2022-11-08,04:00:03.000,312,11038069,12445,0,1667880002,13142.39963041999,59.25703064999834,53609.738028960004
2022-11-08,04:00:04.000,312,11037956,12445,0,1667880003,13142.291849459994,59.20768674000283,53609.758990320006
2022-11-08,04:00:05.000,312,11038001,12325,0,1667880004,13142.32553101,59.24998151999898,53609.86379712
2022-11-08,04:00:06.000,312,11037999,12645,0,1667880005,13142.30532208,59.25703064999834,53609.86379712
2022-11-08,04:00:07.000,312,11038018,12605,0,1667880006,13142.33900362999,59.235883260000264,53609.82886152001
2022-11-08,04:00:08.000,312,11037993,12445,0,1667880007,13142.31879469999,59.25703064999834,53609.80091304001
2022-11-08,04:00:09.000,312,11038037,12125,0,1667880008,13142.28511315,59.29227630000241,53609.84982288001
2022-11-08,04:00:10.000,312,11037975,12445,0,1667880009,13142.25816790999,59.278178040003695,53609.87777136001
2022-11-08,04:00:11.000,312,11038006,12525,0,1667880010,13142.27837683999,59.24998151999898,53609.82886152001
2022-11-08,04:00:12.000,312,11037936,12285,0,1667880011,13142.204277429999,59.228834130000905,53609.81488728
2022-11-08,04:00:13.000,312,11037929,12445,0,1667880012,13142.244695289999,59.24998151999898,53609.84283576
2022-11-08,04:00:14.000,312,11037963,12405,0,1667880013,13142.204277429999,59.2640797799977,53609.870784239996
2022-11-08,04:00:15.000,312,11038022,12245,0,1667880014,13142.231222669994,59.278178040003695,53609.94065544
2022-11-08,04:00:16.000,312,11038023,12445,0,1667880015,13142.251431599994,59.29227630000241,53609.870784239996
2022-11-08,04:00:17.000,312,11037958,12445,0,1667880016,13142.143650639999,59.34162020999793,53609.83584864
2022-11-08,04:00:18.000,312,11038017,12445,0,1667880017,13142.103232779999,59.32752194999921,53609.82886152001
2022-11-08,04:00:19.000,312,11037992,12565,0,1667880018,13142.130178019994,59.34866934000456,53609.905719840004
2022-11-08,04:00:20.000,312,11038028,12445,0,1667880019,13142.089760159994,59.34866934000456,53609.84982288001
2022-11-08,04:00:21.000,312,11038049,12645,0,1667880020,13142.103232779999,59.35571847000392,53609.905719840004
2022-11-08,04:00:22.000,312,11037965,12765,0,1667880021,13142.062814919998,59.398013250000076,53609.905719840004
2022-11-08,04:00:23.000,312,11037932,12485,0,1667880022,13142.076287539989,59.398013250000076,53609.89873272001
2022-11-08,04:00:24.000,312,11038005,12445,0,1667880023,13142.062814919998,59.38391499000136,53609.905719840004
2022-11-08,04:00:25.000,312,11038006,12445,0,1667880024,13142.029133369993,59.419160639998154,53609.91270696
2022-11-08,04:00:26.000,312,11037999,12365,0,1667880025,13141.948297649993,59.412111509998795,53609.8917456
2022-11-08,04:00:27.000,312,11037968,12365,0,1667880026,13141.961770269998,59.447357160002866,53609.88475848
2022-11-08,04:00:28.000,312,11038044,12485,0,1667880027,13141.941561339998,59.461455420001585,53609.96860392001
2022-11-08,04:00:29.000,312,11037971,12445,0,1667880028,13141.948297649993,59.468504550000944,53609.94065544
2022-11-08,04:00:30.000,312,11038039,12645,0,1667880029,13141.955033959988,59.48260280999966,53610.01751376001
2022-11-08,04:00:31.000,312,11037982,12565,0,1667880030,13141.941561339998,59.48260280999966,53609.99655240001
2022-11-08,04:00:32.000,312,11038053,12485,0,1667880031,13141.860725619998,59.50375019999774,53609.89873272001
2022-11-08,04:00:33.000,312,11038055,12245,0,1667880032,13141.867461929993,59.517848460003734,53609.87777136001
2022-11-08,04:00:34.000,312,11037958,12525,0,1667880033,13141.847252999993,59.53194672000245,53609.94764256001
2022-11-08,04:00:35.000,312,11037999,12285,0,1667880034,13141.827044069993,59.56014323999989,53609.9616168
2022-11-08,04:00:36.000,312,11038041,12645,0,1667880035,13141.853989310002,59.53899585000181,53609.98956528
2022-11-08,04:00:37.000,312,11037952,12325,0,1667880036,13141.880934549998,59.54604498000117,53610.024500880005
2022-11-08,04:00:38.000,312,11037966,12645,0,1667880037,13141.773153590002,59.637683670000115,53609.94764256001
2022-11-08,04:00:39.000,312,11037995,12325,0,1667880038,13141.874198240002,59.57424149999861,53610.06642360001
2022-11-08,04:00:40.000,312,11037994,12125,0,1667880039,13141.874198240002,59.5883397600046,53610.05943648
2022-11-08,04:00:41.000,312,11037990,12485,0,1667880040,13141.793362520002,59.637683670000115,53610.038475119996
2022-11-08,04:00:42.000,312,11038007,12445,0,1667880041,13141.725999419992,59.637683670000115,53609.9616168
2022-11-08,04:00:43.000,312,11037955,12125,0,1667880042,13141.732735730002,59.66588019000483,53610.05943648
2022-11-08,04:00:44.000,312,11037960,12565,0,1667880043,13141.820307759997,59.687027580002905,53610.15026904
2022-11-08,04:00:45.000,312,11037966,12525,0,1667880044,13141.793362520002,59.71522410000034,53610.13629480001
2022-11-08,04:00:46.000,312,11037913,12445,0,1667880045,13141.746208349992,59.71522410000034,53610.22712736
2022-11-08,04:00:47.000,312,11038005,12565,0,1667880046,13141.645163699992,59.76456801000313,53610.19917888
2022-11-08,04:00:48.000,312,11038020,12485,0,1667880047,13141.651900010002,59.77161714000249,53610.19917888
2022-11-08,04:00:49.000,312,11038013,12525,0,1667880048,13141.598009529996,59.813911919998645,53610.143281920005
2022-11-08,04:00:50.000,312,11038028,12525,0,1667880049,13141.550855360001,59.79981365999993,53610.15725616
2022-11-08,04:00:51.000,312,11037983,12245,0,1667880050,13141.564327979992,59.835059310004,53610.15026904
2022-11-08,04:00:52.000,312,11038013,12485,0,1667880051,13141.422865469991,59.89145234999887,53610.18520464001
2022-11-08,04:00:53.000,312,11037994,12325,0,1667880052,13141.42960178,59.88440321999951,53610.1712304
2022-11-08,04:00:54.000,312,11038031,12725,0,1667880053,13141.28140295999,59.89850147999823,53610.15725616
2022-11-08,04:00:55.000,312,11038002,12285,0,1667880054,13141.274666649995,59.92669800000294,53610.15026904
2022-11-08,04:00:56.000,312,11038009,12645,0,1667880055,13141.24098509999,59.94784539000102,53610.23411448001
2022-11-08,04:00:57.000,312,11038025,12485,0,1667880056,13141.20730355,59.99718930000381,53610.22712736
2022-11-08,04:00:58.000,312,11037955,12565,0,1667880057,13141.1062589,60.01128756000253,53610.19917888
2022-11-08,04:00:59.000,312,11038003,12485,0,1667880058,13141.011950559994,60.01833669000189,53610.22014024
2022-11-08,04:01:00.000,312,11037961,12485,0,1667880059,13140.97826900999,60.053582339998684,53610.24808872
2022-11-08,04:01:01.000,312,11038002,12205,0,1667880060,13141.01868686999,60.07472973000404,53610.373856879996
2022-11-08,04:01:02.000,312,11038030,12485,0,1667880061,13140.951323769994,60.13817189999827,53610.33193416001
2022-11-08,04:01:03.000,312,11037978,12365,0,1667880062,13140.809861259993,60.152270160004264,53610.33193416001
2022-11-08,04:01:04.000,312,11038058,12445,0,1667880063,13140.803124949998,60.145221030004905,53610.33892128
2022-11-08,04:01:05.000,312,11037951,12605,0,1667880064,13140.729025539993,60.17341755000234,53610.32494704
2022-11-08,04:01:06.000,312,11037972,12565,0,1667880065,13140.742498159998,60.1804666800017,53610.29699856
2022-11-08,04:01:07.000,312,11038009,12525,0,1667880066,13140.634717200002,60.24390885000321,53610.30398568001
2022-11-08,04:01:08.000,312,11037985,12605,0,1667880067,13140.601035649997,60.272105370000645,53610.30398568001
2022-11-08,04:01:09.000,312,11037982,12565,0,1667880068,13140.648189819993,60.34259667000151,53610.33193416001
2022-11-08,04:01:10.000,312,11037979,12365,0,1667880069,13140.580826719997,60.328498410002794,53610.3459084
2022-11-08,04:01:11.000,312,11038026,12645,0,1667880070,13140.506727309992,60.34259667000151,53610.33892128
2022-11-08,04:01:12.000,312,11037969,12365,0,1667880071,13140.466309449992,60.3919405800043,53610.33193416001
2022-11-08,04:01:13.000,312,11037961,12245,0,1667880072,13140.385473729992,60.4271862300011,53610.33193416001
2022-11-08,04:01:14.000,312,11038010,12125,0,1667880073,13140.338319559996,60.441284489999816,53610.2760372
2022-11-08,04:01:15.000,312,11038033,12285,0,1667880074,13140.318110629996,60.455382749998535,53610.310972800005
2022-11-08,04:01:16.000,312,11038016,12445,0,1667880075,13140.277692769996,60.47653014000389,53610.31795992
2022-11-08,04:01:17.000,312,11037965,12605,0,1667880076,13140.217065979996,60.58226709000155,53610.30398568001
2022-11-08,04:01:18.000,312,11038017,12285,0,1667880077,13140.16991181,60.57521796000219,53610.28302432001
2022-11-08,04:01:19.000,312,11037956,12405,0,1667880078,13140.203593359991,60.58226709000155,53610.4157796
2022-11-08,04:01:20.000,312,11038054,12445,0,1667880079,13140.16317549999,60.57521796000219,53610.36686976
2022-11-08,04:01:21.000,312,11037960,12765,0,1667880080,13140.0284493,60.65275839000242,53610.31795992
2022-11-08,04:01:22.000,312,11037931,12365,0,1667880081,13140.00150405999,60.70210229999793,53610.310972800005
2022-11-08,04:01:23.000,312,11037996,12085,0,1667880082,13139.913932029995,60.75849534000008,53610.3459084
2022-11-08,04:01:24.000,312,11037941,12445,0,1667880083,13139.92740465,60.79374099000415,53610.30398568001
2022-11-08,04:01:25.000,312,11037988,12285,0,1667880084,13139.913932029995,60.83603577000031,53610.429753840006
2022-11-08,04:01:26.000,312,11038017,12405,0,1667880085,13139.92066833999,60.857183159998385,53610.36686976
2022-11-08,04:01:27.000,312,11038019,12285,0,1667880086,13139.90045940999,60.87833055000374,53610.31795992
2022-11-08,04:01:28.000,312,11038018,12605,0,1667880087,13139.83983261999,60.94177271999797,53610.29001144
2022-11-08,04:01:29.000,312,11037966,12445,0,1667880088,13139.81962368999,60.99111663000076,53610.35289552001
2022-11-08,04:01:30.000,312,11038058,12285,0,1667880089,13139.853305239994,61.01226401999884,53610.38084400001
2022-11-08,04:01:31.000,312,11038000,12525,0,1667880090,13139.82636,61.02636228000483,53610.33193416001
2022-11-08,04:01:32.000,312,11037966,12405,0,1667880091,13139.752260589994,61.125050100003136,53610.32494704
2022-11-08,04:01:33.000,312,11038041,12485,0,1667880092,13139.765733209999,61.125050100003136,53610.3459084
2022-11-08,04:01:34.000,312,11037999,12405,0,1667880093,13139.812887379994,61.17439400999865,53610.44372808
2022-11-08,04:01:35.000,312,11038003,12405,0,1667880094,13139.79941475999,61.16029574999993,53610.408792480004
2022-11-08,04:01:36.000,312,11038089,12485,0,1667880095,13139.75899689999,61.21668879000208,53610.38783112
2022-11-08,04:01:37.000,312,11037970,12485,0,1667880096,13139.684897489999,61.2307870500008,53610.31795992
2022-11-08,04:01:38.000,312,11038012,12565,0,1667880097,13139.664688559998,61.27308183000423,53610.3459084
2022-11-08,04:01:39.000,312,11037974,12485,0,1667880098,13139.671424869994,61.28718009000295,53610.47167656001
2022-11-08,04:01:40.000,312,11037999,12405,0,1667880099,13139.637743319989,61.29422922000231,53610.46468944
2022-11-08,04:01:41.000,312,11037959,12365,0,1667880100,13139.657952249989,61.33652399999846,53610.45071520001
2022-11-08,04:01:42.000,312,11037947,12325,0,1667880101,13139.637743319989,61.40701529999933,53610.44372808
2022-11-08,04:01:43.000,312,11038004,12485,0,1667880102,13139.664688559998,61.38586791000125,53610.42276672001
2022-11-08,04:01:44.000,312,11037937,12445,0,1667880103,13139.671424869994,61.38586791000125,53610.429753840006
2022-11-08,04:01:45.000,312,11037974,12445,0,1667880104,13139.631007009993,61.44931008000276,53610.429753840006
2022-11-08,04:01:46.000,312,11037996,12245,0,1667880105,13139.617534389989,61.37881878000189,53610.45071520001
2022-11-08,04:01:47.000,312,11037985,12365,0,1667880106,13139.617534389989,61.4422609500034,53610.39481824
2022-11-08,04:01:48.000,312,11038015,12485,0,1667880107,13139.657952249989,61.44931008000276,53610.42276672001
2022-11-08,04:01:49.000,312,11038047,12565,0,1667880108,13139.624270699998,61.44931008000276,53610.44372808
2022-11-08,04:01:50.000,312,11037997,12565,0,1667880109,13139.691633799994,61.44931008000276,53610.43674096
2022-11-08,04:01:51.000,312,11038004,12325,0,1667880110,13139.678161179989,61.46340834000148,53610.478663680005
2022-11-08,04:01:52.000,312,11038037,12645,0,1667880111,13139.711842729994,61.41406442999869,53610.49263792
2022-11-08,04:01:53.000,312,11038034,12405,0,1667880112,13139.711842729994,61.42111355999805,53610.51359928
2022-11-08,04:01:54.000,312,11037930,12725,0,1667880113,13139.745524279999,61.44931008000276,53610.49962504001
2022-11-08,04:01:55.000,312,11037991,12525,0,1667880114,13139.772469519994,61.37881878000189,53610.53456064
2022-11-08,04:01:56.000,312,11037965,12165,0,1667880115,13139.725315349999,61.4422609500034,53610.52058640001
2022-11-08,04:01:57.000,312,11037975,12525,0,1667880116,13139.732051659994,61.46340834000148,53610.51359928
2022-11-08,04:01:58.000,312,11038020,12445,0,1667880117,13139.81962368999,61.42111355999805,53610.597444720006
2022-11-08,04:01:59.000,312,11037997,12485,0,1667880118,13139.833096309994,61.37881878000189,53610.63238032
2022-11-08,04:02:00.000,312,11037953,12165,0,1667880119,13139.84656893,61.41406442999869,53610.6253932
2022-11-08,04:02:01.000,312,11037967,12285,0,1667880120,13139.81962368999,61.371769650002534,53610.6253932
2022-11-08,04:02:02.000,312,11037964,12485,0,1667880121,13139.792678449994,61.38586791000125,53610.597444720006
2022-11-08,04:02:03.000,312,11037991,12445,0,1667880122,13139.833096309994,61.37881878000189,53610.61141896
2022-11-08,04:02:04.000,312,11037980,12565,0,1667880123,13139.82636,61.34357312999782,53610.67430304
2022-11-08,04:02:05.000,312,11038006,12525,0,1667880124,13139.84656893,61.33652399999846,53610.67430304
2022-11-08,04:02:06.000,312,11037982,12565,0,1667880125,13139.812887379994,61.3294748699991,53610.6603288
2022-11-08,04:02:07.000,312,11038058,12485,0,1667880126,13139.77920582999,61.28718009000295,53610.60443184
2022-11-08,04:02:08.000,312,11037940,12285,0,1667880127,13139.812887379994,61.322425739999744,53610.709238639996
2022-11-08,04:02:09.000,312,11037952,12165,0,1667880128,13139.812887379994,61.22373792000144,53610.709238639996
2022-11-08,04:02:10.000,312,11037985,12285,0,1667880129,13139.765733209999,61.27308183000423,53610.66731592001
2022-11-08,04:02:11.000,312,11038062,12125,0,1667880130,13139.81962368999,61.2307870500008,53610.65334168
2022-11-08,04:02:12.000,312,11038048,12365,0,1667880131,13139.77920582999,61.22373792000144,53610.59045760001
2022-11-08,04:02:13.000,312,11037975,12485,0,1667880132,13139.792678449994,61.2307870500008,53610.6603288
2022-11-08,04:02:14.000,312,11037926,12205,0,1667880133,13139.88025047999,61.21668879000208,53610.67430304
2022-11-08,04:02:15.000,312,11038048,12285,0,1667880134,13139.82636,61.146197490001214,53610.709238639996
2022-11-08,04:02:16.000,312,11038018,12365,0,1667880135,13139.79941475999,61.15324662000057,53610.63238032
2022-11-08,04:02:17.000,312,11038019,12485,0,1667880136,13139.732051659994,61.11095184000442,53610.6253932
2022-11-08,04:02:18.000,312,11038012,12565,0,1667880137,13139.75899689999,61.188492270004645,53610.541547759996
2022-11-08,04:02:19.000,312,11037992,12245,0,1667880138,13139.812887379994,61.15324662000057,53610.6603288
2022-11-08,04:02:20.000,312,11038013,12125,0,1667880139,13139.77920582999,61.139148360001855,53610.63936744001
2022-11-08,04:02:21.000,312,11037977,12285,0,1667880140,13139.806151069999,61.096853579998424,53610.67430304
2022-11-08,04:02:22.000,312,11037985,12405,0,1667880141,13139.711842729994,61.11095184000442,53610.646354560005
2022-11-08,04:02:23.000,312,11038064,12645,0,1667880142,13139.698370109989,61.11095184000442,53610.6253932
2022-11-08,04:02:24.000,312,11038029,12285,0,1667880143,13139.617534389989,61.082755319999706,53610.68827728001
2022-11-08,04:02:25.000,312,11037995,12165,0,1667880144,13139.523226049998,61.10390270999778,53610.646354560005
2022-11-08,04:02:26.000,312,11037995,12125,0,1667880145,13139.415445090002,61.125050100003136,53610.56250912
2022-11-08,04:02:27.000,312,11037965,12325,0,1667880146,13139.381763539997,61.132099230002495,53610.56949624001
2022-11-08,04:02:28.000,312,11038006,12245,0,1667880147,13139.253773650002,61.11800097000378,53610.56949624001
2022-11-08,04:02:29.000,312,11038017,12245,0,1667880148,13139.240301029997,61.11095184000442,53610.597444720006
2022-11-08,04:02:30.000,312,11037968,12565,0,1667880149,13139.172937930001,61.04750967000291,53610.60443184
2022-11-08,04:02:31.000,312,11037956,12565,0,1667880150,13139.139256379996,61.096853579998424,53610.63238032
2022-11-08,04:02:32.000,312,11038049,12285,0,1667880151,13138.98432124999,61.11800097000378,53610.46468944
2022-11-08,04:02:33.000,312,11037960,12405,0,1667880152,13138.91022184,61.082755319999706,53610.45770232
2022-11-08,04:02:34.000,312,11038059,12485,0,1667880153,13138.84285873999,61.075706190000346,53610.50661216
2022-11-08,04:02:35.000,312,11037998,12205,0,1667880154,13138.795704569995,61.11095184000442,53610.46468944
2022-11-08,04:02:36.000,312,11037964,12565,0,1667880155,13138.70139622999,61.10390270999778,53610.50661216
2022-11-08,04:02:37.000,312,11038018,12205,0,1667880156,13138.60035157999,61.082755319999706,53610.45770232
2022-11-08,04:02:38.000,312,11037939,12605,0,1667880157,13138.438680139989,61.125050100003136,53610.33193416001
2022-11-08,04:02:39.000,312,11037999,12485,0,1667880158,13138.465625379999,61.17439400999865,53610.38084400001
2022-11-08,04:02:40.000,312,11038062,12525,0,1667880159,13138.263536079998,61.20259053000336,53610.35289552001
2022-11-08,04:02:41.000,312,11038015,12285,0,1667880160,13138.189436669993,61.188492270004645,53610.32494704
2022-11-08,04:02:42.000,312,11037981,12325,0,1667880161,13138.095128330002,61.258983569998236,53610.25507584001
2022-11-08,04:02:43.000,312,11037992,12645,0,1667880162,13137.980611059997,61.23783618000016,53610.26905008
2022-11-08,04:02:44.000,312,11038057,12485,0,1667880163,13137.987347369992,61.34357312999782,53610.28302432001
2022-11-08,04:02:45.000,312,11037963,12485,0,1667880164,13137.899775339996,61.258983569998236,53610.29699856
2022-11-08,04:02:46.000,312,11037992,12285,0,1667880165,13137.74484020999,61.29422922000231,53610.15026904
2022-11-08,04:02:47.000,312,11038009,12245,0,1667880166,13137.74484020999,61.28013096000359,53610.143281920005
2022-11-08,04:02:48.000,312,11038006,12405,0,1667880167,13137.64379555999,61.3294748699991,53610.12930768
2022-11-08,04:02:49.000,312,11038015,12445,0,1667880168,13137.61011401,61.322425739999744,53610.038475119996
2022-11-08,04:02:50.000,312,11038006,12485,0,1667880169,13137.54275090999,61.37881878000189,53610.01751376001
2022-11-08,04:02:51.000,312,11037959,12365,0,1667880170,13137.536014599995,61.37881878000189,53609.98257816
2022-11-08,04:02:52.000,312,11037990,12565,0,1667880171,13137.52254197999,61.39996616999997,53610.031488
2022-11-08,04:02:53.000,312,11037970,12485,0,1667880172,13137.52927829,61.39996616999997,53610.08039784
2022-11-08,04:02:54.000,312,11038035,12605,0,1667880173,13137.40802471,61.364720520003175,53610.01751376001
2022-11-08,04:02:55.000,312,11037979,12405,0,1667880174,13137.387815779999,61.40701529999933,53609.98257816
2022-11-08,04:02:56.000,312,11038024,12565,0,1667880175,13137.293507439994,61.41406442999869,53609.89873272001
2022-11-08,04:02:57.000,312,11037972,12365,0,1667880176,13137.185726479998,61.43521182000404,53609.8218744
2022-11-08,04:02:58.000,312,11038027,12565,0,1667880177,13137.145308619998,61.47045747000084,53609.84982288001
2022-11-08,04:02:59.000,312,11037957,12365,0,1667880178,13137.165517549998,61.51275225000427,53609.91969408001
2022-11-08,04:03:00.000,312,11037960,12485,0,1667880179,13137.152044929993,61.498653989998274,53609.91969408001
2022-11-08,04:03:01.000,312,11038029,12365,0,1667880180,13137.158781239988,61.50570312000491,53609.84283576
2022-11-08,04:03:02.000,312,11037972,12205,0,1667880181,13137.091418139993,61.50570312000491,53609.856810000005
2022-11-08,04:03:03.000,312,11038052,12485,0,1667880182,13137.051000279993,61.540948770001705,53609.84982288001
2022-11-08,04:03:04.000,312,11037992,12245,0,1667880183,13136.943219319997,61.56914528999914,53609.738028960004
2022-11-08,04:03:05.000,312,11038016,12485,0,1667880184,13136.956691940002,61.55504703000042,53609.74501608
2022-11-08,04:03:06.000,312,11037955,12365,0,1667880185,13136.889328839992,61.56209615999978,53609.72405472
2022-11-08,04:03:07.000,312,11037988,12485,0,1667880186,13136.821965739997,61.5761944199985,53609.689119120005
2022-11-08,04:03:08.000,312,11037996,12405,0,1667880187,13136.781547879997,61.597341810003854,53609.66117064001
2022-11-08,04:03:09.000,312,11037952,12365,0,1667880188,13136.720921089996,61.58324354999786,53609.6471964
2022-11-08,04:03:10.000,312,11037975,12445,0,1667880189,13136.754602640001,61.63963659000001,53609.75200320001
2022-11-08,04:03:11.000,312,11038068,12485,0,1667880190,13136.714184780001,61.66078397999809,53609.66117064001
2022-11-08,04:03:12.000,312,11038021,12405,0,1667880191,13136.626612749991,61.71012789000088,53609.58431232001
2022-11-08,04:03:13.000,312,11038012,12525,0,1667880192,13136.633349060001,61.69602963000216,53609.51444112001
2022-11-08,04:03:14.000,312,11038017,12765,0,1667880193,13136.52556809999,61.79471745000046,53609.423608560006
2022-11-08,04:03:15.000,312,11037943,12565,0,1667880194,13136.54577702999,61.75242267000431,53609.472518400005
2022-11-08,04:03:16.000,312,11037935,12565,0,1667880195,13136.646821679991,61.75242267000431,53609.570338080004
2022-11-08,04:03:17.000,312,11038008,12325,0,1667880196,13136.626612749991,61.773570060002385,53609.640209280005
2022-11-08,04:03:18.000,312,11037962,12525,0,1667880197,13136.640085369996,61.759471800003666,53609.55636384
2022-11-08,04:03:19.000,312,11038025,12485,0,1667880198,13136.55251334,61.8229139699979,53609.52841536
2022-11-08,04:03:20.000,312,11038043,12645,0,1667880199,13136.633349060001,61.80881570999918,53609.54937672
2022-11-08,04:03:21.000,312,11037982,12405,0,1667880200,13136.57272227,61.83701223000389,53609.570338080004
2022-11-08,04:03:22.000,312,11038021,12405,0,1667880201,13136.626612749991,61.87225788000069,53609.52841536
2022-11-08,04:03:23.000,312,11037974,12525,0,1667880202,13136.599667509996,61.92160179000348,53609.48649264
2022-11-08,04:03:24.000,312,11038043,12445,0,1667880203,13136.579458579996,61.98504395999771,53609.50046688
2022-11-08,04:03:25.000,312,11038025,12125,0,1667880204,13136.586194889991,61.999142220003705,53609.44456992001
2022-11-08,04:03:26.000,312,11038015,12285,0,1667880205,13136.606403819991,61.999142220003705,53609.54937672
2022-11-08,04:03:27.000,312,11037984,12285,0,1667880206,13136.626612749991,61.999142220003705,53609.47950552
2022-11-08,04:03:28.000,312,11038011,12445,0,1667880207,13136.47167762,62.10487917000137,53609.44456992001
2022-11-08,04:03:29.000,312,11037979,12445,0,1667880208,13136.52556809999,62.09078091000265,53609.50046688
2022-11-08,04:03:30.000,312,11037977,12485,0,1667880209,13136.46494130999,62.126026559999445,53609.46553128001
2022-11-08,04:03:31.000,312,11037998,12285,0,1667880210,13136.3908419,62.11192830000073,53609.49347976001
2022-11-08,04:03:32.000,312,11037990,12365,0,1667880211,13136.34368772999,62.168321340002876,53609.48649264
2022-11-08,04:03:33.000,312,11037994,12485,0,1667880212,13136.33021511,62.21061611999903,53609.48649264
2022-11-08,04:03:34.000,312,11038031,12525,0,1667880213,13136.357160349995,62.21061611999903,53609.52841536
2022-11-08,04:03:35.000,312,11038039,12205,0,1667880214,13136.296533559995,62.27405829000054,53609.472518400005
2022-11-08,04:03:36.000,312,11038022,12285,0,1667880215,13136.215697839994,62.2458617700031,53609.472518400005
2022-11-08,04:03:37.000,312,11037918,12205,0,1667880216,13136.195488909994,62.30930394000461,53609.46553128001
2022-11-08,04:03:38.000,312,11037980,12485,0,1667880217,13136.12138949999,62.25996003000182,53609.40963432
2022-11-08,04:03:39.000,312,11037958,12325,0,1667880218,13136.107916879999,62.25291090000246,53609.45854416
2022-11-08,04:03:40.000,312,11037960,12485,0,1667880219,13136.054026399994,62.238812640003744,53609.48649264
2022-11-08,04:03:41.000,312,11037926,12485,0,1667880220,13136.128125809999,62.25996003000182,53609.51444112001
2022-11-08,04:03:42.000,312,11037960,12565,0,1667880221,13136.060762709989,62.2458617700031,53609.45854416
2022-11-08,04:03:43.000,312,11038032,12405,0,1667880222,13136.006872229998,62.28815654999926,53609.40963432
2022-11-08,04:03:44.000,312,11037967,12405,0,1667880223,13135.939509129988,62.351598720000766,53609.51444112001
2022-11-08,04:03:45.000,312,11038002,12365,0,1667880224,13135.865409719998,62.32340220000333,53609.4375828
2022-11-08,04:03:46.000,312,11038007,12525,0,1667880225,13135.771101379993,62.302254809997976,53609.46553128001
2022-11-08,04:03:47.000,312,11037981,12485,0,1667880226,13135.737419830002,62.32340220000333,53609.43059568
2022-11-08,04:03:48.000,312,11037970,12485,0,1667880227,13135.703738279997,62.32340220000333,53609.40963432
2022-11-08,04:03:49.000,312,11038014,12445,0,1667880228,13135.717210900002,62.28815654999926,53609.44456992001
2022-11-08,04:03:50.000,312,11038004,12485,0,1667880229,13135.683529349997,62.34454959000141,53609.44456992001
2022-11-08,04:03:51.000,312,11038020,12445,0,1667880230,13135.663320419997,62.31635307000397,53609.40963432
2022-11-08,04:03:52.000,312,11037986,12525,0,1667880231,13135.474703740001,62.302254809997976,53609.353737360005
2022-11-08,04:03:53.000,312,11037982,12365,0,1667880232,13135.595957320002,62.358647850000125,53609.367711599996
2022-11-08,04:03:54.000,312,11038000,12725,0,1667880233,13135.535330530001,62.302254809997976,53609.402647200004
2022-11-08,04:03:55.000,312,11038015,12445,0,1667880234,13135.501648979996,62.302254809997976,53609.367711599996
2022-11-08,04:03:56.000,312,11038000,12325,0,1667880235,13135.41407695,62.29520567999862,53609.33976312
2022-11-08,04:03:57.000,312,11037993,12565,0,1667880236,13135.447758499991,62.28815654999926,53609.332776
2022-11-08,04:03:58.000,312,11037991,12365,0,1667880237,13135.454494810001,62.29520567999862,53609.423608560006
2022-11-08,04:03:59.000,312,11037981,12565,0,1667880238,13135.380395399996,62.32340220000333,53609.304827520005
2022-11-08,04:04:00.000,312,11038017,12365,0,1667880239,13135.427549569991,62.28815654999926,53609.31181464
2022-11-08,04:04:01.000,312,11037976,12605,0,1667880240,13135.407340639991,62.32340220000333,53609.32578888001
2022-11-08,04:04:02.000,312,11037920,12485,0,1667880241,13135.387131709991,62.34454959000141,53609.332776
2022-11-08,04:04:03.000,312,11037941,12205,0,1667880242,13135.420813259996,62.38684437000484,53609.31880176
2022-11-08,04:04:04.000,312,11037995,12565,0,1667880243,13135.467967429991,62.37274610999884,53609.45155704
2022-11-08,04:04:05.000,312,11038007,12445,0,1667880244,13135.447758499991,62.42913915000099,53609.46553128001
2022-11-08,04:04:06.000,312,11037960,12205,0,1667880245,13135.488176359991,62.3938935000042,53609.44456992001
2022-11-08,04:04:07.000,312,11038037,12445,0,1667880246,13135.488176359991,62.42913915000099,53609.46553128001
2022-11-08,04:04:08.000,312,11037996,12445,0,1667880247,13135.494912670001,62.415040890002274,53609.43059568
2022-11-08,04:04:09.000,312,11038044,12445,0,1667880248,13135.447758499991,62.42209002000163,53609.38867296
2022-11-08,04:04:10.000,312,11037980,12445,0,1667880249,13135.508385289992,62.43618828000035,53609.41662144001
2022-11-08,04:04:11.000,312,11037989,12325,0,1667880250,13135.494912670001,62.44323740999971,53609.38867296
2022-11-08,04:04:12.000,312,11037975,12565,0,1667880251,13135.474703740001,62.45733566999843,53609.402647200004
2022-11-08,04:04:13.000,312,11037950,12605,0,1667880252,13135.434285880001,62.50667958000122,53609.41662144001
2022-11-08,04:04:14.000,312,11038055,12325,0,1667880253,13135.542066839997,62.52077783999994,53609.50046688
2022-11-08,04:04:15.000,312,11038054,12605,0,1667880254,13135.569012079992,62.47848306000378,53609.55636384
2022-11-08,04:04:16.000,312,11037999,12405,0,1667880255,13135.629638869992,62.49963045000186,53609.44456992001
2022-11-08,04:04:17.000,312,11038015,12365,0,1667880256,13135.636375180002,62.527826969999296,53609.54937672
2022-11-08,04:04:18.000,312,11038027,12365,0,1667880257,13135.690265659992,62.51372871000058,53609.47950552
2022-11-08,04:04:19.000,312,11037917,12605,0,1667880258,13135.703738279997,62.45733566999843,53609.472518400005
2022-11-08,04:04:20.000,312,11037964,12365,0,1667880259,13135.865409719998,62.527826969999296,53609.51444112001
2022-11-08,04:04:21.000,312,11038016,12445,0,1667880260,13135.892354959993,62.49963045000186,53609.5773252
2022-11-08,04:04:22.000,312,11037970,12485,0,1667880261,13135.966454369998,62.50667958000122,53609.591299440006
2022-11-08,04:04:23.000,312,11037994,12445,0,1667880262,13135.966454369998,62.541925229998014,53609.50046688
2022-11-08,04:04:24.000,312,11037952,12285,0,1667880263,13136.033817469994,62.51372871000058,53609.54937672
2022-11-08,04:04:25.000,312,11038038,12405,0,1667880264,13136.067499019999,62.50667958000122,53609.58431232001
2022-11-08,04:04:26.000,312,11037977,12365,0,1667880265,13136.1887526,62.534876099998655,53609.59828656
2022-11-08,04:04:27.000,312,11038006,12245,0,1667880266,13136.14159842999,62.54897436000465,53609.570338080004
2022-11-08,04:04:28.000,312,11038059,12605,0,1667880267,13136.256115699995,62.534876099998655,53609.63322216001
2022-11-08,04:04:29.000,312,11037983,12365,0,1667880268,13136.3908419,62.55602349000401,53609.67514488
2022-11-08,04:04:30.000,312,11037973,12565,0,1667880269,13136.46494130999,62.51372871000058,53609.72405472
2022-11-08,04:04:31.000,312,11038001,12605,0,1667880270,13136.50535916999,62.59831827000016,53609.66117064001
2022-11-08,04:04:32.000,312,11038035,12525,0,1667880271,13136.599667509996,62.59831827000016,53609.73104184001
2022-11-08,04:04:33.000,312,11037966,12285,0,1667880272,13136.626612749991,62.67585870000039,53609.7170676
2022-11-08,04:04:34.000,312,11038018,12445,0,1667880273,13136.687239539991,62.774546519998694,53609.75200320001
2022-11-08,04:04:35.000,312,11038004,12605,0,1667880274,13136.828702049992,62.74635000000126,53609.758990320006
2022-11-08,04:04:36.000,312,11037998,12405,0,1667880275,13136.889328839992,62.774546519998694,53609.88475848
2022-11-08,04:04:37.000,312,11038102,12485,0,1667880276,13136.936483010002,62.83093956000084,53609.91969408001
2022-11-08,04:04:38.000,312,11037869,12445,0,1667880277,13136.997109800002,62.83093956000084,53609.926681200006
2022-11-08,04:04:39.000,312,11038002,12445,0,1667880278,13137.125099689998,62.85913607999828,53610.073410720004
2022-11-08,04:04:40.000,312,11037996,12445,0,1667880279,13137.199199099989,62.91552912000043,53610.01751376001
2022-11-08,04:04:41.000,312,11037958,12525,0,1667880280,13137.199199099989,62.92962737999915,53610.073410720004
2022-11-08,04:04:42.000,312,11037993,12325,0,1667880281,13137.205935409998,63.01421693999873,53610.05244936
2022-11-08,04:04:43.000,312,11037991,12485,0,1667880282,13137.306980059999,63.07765911000024,53610.143281920005
2022-11-08,04:04:44.000,312,11038054,12525,0,1667880283,13137.40128839999,63.0847082399996,53610.16424328001
2022-11-08,04:04:45.000,312,11037974,12405,0,1667880284,13137.455178879994,63.11995389000367,53610.33193416001
2022-11-08,04:04:46.000,312,11037996,12285,0,1667880285,13137.495596739995,63.225690840001334,53610.29001144
2022-11-08,04:04:47.000,312,11037971,12405,0,1667880286,13137.495596739995,63.275034750004124,53610.373856879996
2022-11-08,04:04:48.000,312,11038014,12285,0,1667880287,13137.52254197999,63.345526049997716,53610.29001144
2022-11-08,04:04:49.000,312,11037986,12445,0,1667880288,13137.58316876999,63.401919089999865,53610.4157796
2022-11-08,04:04:50.000,312,11038032,12565,0,1667880289,13137.56295983999,63.394869960000506,53610.36686976
2022-11-08,04:04:51.000,312,11038018,12605,0,1667880290,13137.596641389995,63.48650864999945,53610.45770232
2022-11-08,04:04:52.000,312,11037953,12165,0,1667880291,13137.65053187,63.55699995000032,53610.51359928
2022-11-08,04:04:53.000,312,11038014,12445,0,1667880292,13137.717894969996,63.55699995000032,53610.60443184
2022-11-08,04:04:54.000,312,11038032,12605,0,1667880293,13137.69094973,63.634540380000544,53610.66731592001
2022-11-08,04:04:55.000,312,11037998,12405,0,1667880294,13137.68421341999,63.676835160003975,53610.68129016
2022-11-08,04:04:56.000,312,11037997,12645,0,1667880295,13137.71115866,63.72617906999949,53610.70225152
2022-11-08,04:04:57.000,312,11037973,12445,0,1667880296,13137.64379555999,63.76142472000356,53610.72321288
2022-11-08,04:04:58.000,312,11037992,12645,0,1667880297,13137.677477109995,63.82486688999779,53610.75814848001
2022-11-08,04:04:59.000,312,11037988,12525,0,1667880298,13137.68421341999,63.82486688999779,53610.83500680001
2022-11-08,04:05:00.000,312,11038004,12125,0,1667880299,13137.58316876999,63.89535818999866,53610.79308408
2022-11-08,04:05:01.000,312,11037969,12445,0,1667880300,13137.657268179995,63.95175123000081,53610.89789088
2022-11-08,04:05:02.000,312,11038041,12205,0,1667880301,13137.697686039995,63.94470210000145,53610.96776208
2022-11-08,04:05:03.000,312,11038023,12485,0,1667880302,13137.71115866,64.04338991999975,53610.98872344
2022-11-08,04:05:04.000,312,11037986,12205,0,1667880303,13137.74484020999,64.05043904999911,53611.05160752001
2022-11-08,04:05:05.000,312,11037976,12645,0,1667880304,13137.74484020999,64.1491268700047,53611.079556000004
2022-11-08,04:05:06.000,312,11038002,12485,0,1667880305,13137.77178545,64.19142165000085,53611.07256888001
2022-11-08,04:05:07.000,312,11037967,12725,0,1667880306,13137.758312829996,64.18437252000149,53611.079556000004
2022-11-08,04:05:08.000,312,11037991,12245,0,1667880307,13137.69094973,64.1984707800002,53611.05859464
2022-11-08,04:05:09.000,312,11037924,12485,0,1667880308,13137.697686039995,64.29010946999915,53611.20532416
2022-11-08,04:05:10.000,312,11037984,12485,0,1667880309,13137.68421341999,64.3112568600045,53611.1843628
2022-11-08,04:05:11.000,312,11037974,12525,0,1667880310,13137.63032294,64.33945338000194,53611.254234
2022-11-08,04:05:12.000,312,11037995,12365,0,1667880311,13137.576432459995,64.40289555000345,53611.19134992001
2022-11-08,04:05:13.000,312,11037955,12405,0,1667880312,13137.556223529995,64.38879729000473,53611.317118080005
2022-11-08,04:05:14.000,312,11037962,12285,0,1667880313,13137.50233304999,64.41699381000217,53611.268208240006
2022-11-08,04:05:15.000,312,11037987,12325,0,1667880314,13137.42823364,64.4945342400024,53611.317118080005
2022-11-08,04:05:16.000,312,11037961,12405,0,1667880315,13137.38107946999,64.55092728000454,53611.317118080005
2022-11-08,04:05:17.000,312,11038004,12565,0,1667880316,13137.374343159994,64.56502554000326,53611.35904080001
2022-11-08,04:05:18.000,312,11037999,12485,0,1667880317,13137.300243749989,64.53682901999855,53611.45686048001
2022-11-08,04:05:19.000,312,11037983,12645,0,1667880318,13137.192462789993,64.5932220600007,53611.435899120006
2022-11-08,04:05:20.000,312,11037956,12285,0,1667880319,13137.125099689998,64.64961510000285,53611.3939764
2022-11-08,04:05:21.000,312,11037972,12485,0,1667880320,13137.051000279993,64.63551684000413,53611.42192488
2022-11-08,04:05:22.000,312,11037991,12485,0,1667880321,13136.875856220002,64.72010640000371,53611.366027920005
2022-11-08,04:05:23.000,312,11037976,12485,0,1667880322,13136.821965739997,64.71305727000436,53611.42891200001
2022-11-08,04:05:24.000,312,11037979,12405,0,1667880323,13136.801756809997,64.71305727000436,53611.38000216
2022-11-08,04:05:25.000,312,11037954,12285,0,1667880324,13136.747866329992,64.73420466000243,53611.435899120006
2022-11-08,04:05:26.000,312,11037992,12725,0,1667880325,13136.734393710001,64.78354856999795,53611.463847600004
2022-11-08,04:05:27.000,312,11037980,12485,0,1667880326,13136.606403819991,64.83289248000074,53611.44288624
2022-11-08,04:05:28.000,312,11037991,12525,0,1667880327,13136.619876439996,64.86813813000481,53611.47782184001
2022-11-08,04:05:29.000,312,11038039,12285,0,1667880328,13136.49188655,64.81174509000266,53611.51974456
2022-11-08,04:05:30.000,312,11037986,12485,0,1667880329,13136.417787139995,64.91043291000096,53611.51974456
2022-11-08,04:05:31.000,312,11038006,12525,0,1667880330,13136.37063297,64.83289248000074,53611.533718800005
2022-11-08,04:05:32.000,312,11037952,12565,0,1667880331,13136.24264307999,64.86108899999817,53611.3939764
2022-11-08,04:05:33.000,312,11037976,12445,0,1667880332,13136.1887526,64.88928552000289,53611.47782184001
2022-11-08,04:05:34.000,312,11038008,12485,0,1667880333,13136.134862119994,64.9033837800016,53611.50577032001
2022-11-08,04:05:35.000,312,11037948,12325,0,1667880334,13136.047290089999,64.89633465000225,53611.56166728
2022-11-08,04:05:36.000,312,11038015,12525,0,1667880335,13135.912563889993,64.93158029999904,53611.51275744
2022-11-08,04:05:37.000,312,11038005,12565,0,1667880336,13135.824991859998,64.96682595000311,53611.49179608
2022-11-08,04:05:38.000,312,11037989,12405,0,1667880337,13135.750892449993,64.9527276900044,53611.414937760004
2022-11-08,04:05:39.000,312,11038026,12365,0,1667880338,13135.737419830002,64.96682595000311,53611.4987832
2022-11-08,04:05:40.000,312,11038005,12565,0,1667880339,13135.676793040002,65.00912072999927,53611.45686048001
2022-11-08,04:05:41.000,312,11037968,12405,0,1667880340,13135.622902559997,65.02321898999799,53611.54070592
2022-11-08,04:05:42.000,312,11037961,12125,0,1667880341,13135.542066839997,65.06551377000142,53611.51275744
2022-11-08,04:05:43.000,312,11038013,12525,0,1667880342,13135.427549569991,65.03026812000462,53611.49179608
2022-11-08,04:05:44.000,312,11038015,12765,0,1667880343,13135.339977539996,65.12895594000292,53611.40096352
2022-11-08,04:05:45.000,312,11037965,12405,0,1667880344,13135.339977539996,65.15715246000036,53611.44288624
2022-11-08,04:05:46.000,312,11038054,12445,0,1667880345,13135.26587812999,65.1853489799978,53611.463847600004
2022-11-08,04:05:47.000,312,11037931,12565,0,1667880346,13135.238932889995,65.21354550000251,53611.54769304
2022-11-08,04:05:48.000,312,11037994,12485,0,1667880347,13135.17156979,65.27698767000402,53611.44288624
2022-11-08,04:05:49.000,312,11037994,12485,0,1667880348,13135.077261449995,65.29108593000274,53611.49179608
2022-11-08,04:05:50.000,312,11038011,12365,0,1667880349,13135.05031621,65.34042983999825,53611.54769304
2022-11-08,04:05:51.000,312,11038024,12485,0,1667880350,13135.036843589995,65.36862636000296,53611.54070592
2022-11-08,04:05:52.000,312,11038003,12485,0,1667880351,13134.854963219994,65.43911766000383,53611.463847600004
2022-11-08,04:05:53.000,312,11037948,12685,0,1667880352,13134.828017979999,65.42501939999784,53611.47083472
2022-11-08,04:05:54.000,312,11038018,12325,0,1667880353,13134.821281669989,65.41797026999848,53611.484808960005
2022-11-08,04:05:55.000,312,11038037,12245,0,1667880354,13134.747182259998,65.48846156999934,53611.47083472
2022-11-08,04:05:56.000,312,11037970,12245,0,1667880355,13134.740445949988,65.51665809000406,53611.47782184001
2022-11-08,04:05:57.000,312,11038053,12445,0,1667880356,13134.686555469998,65.5096089600047,53611.38000216
2022-11-08,04:05:58.000,312,11038045,12405,0,1667880357,13134.801072739989,65.62944417000108,53611.4987832
2022-11-08,04:05:59.000,312,11037952,12405,0,1667880358,13134.767391189998,65.608296780003,53611.55468016001
2022-11-08,04:06:00.000,312,11038029,12365,0,1667880359,13134.720237019988,65.65764068999852,53611.582628640004
2022-11-08,04:06:01.000,312,11037974,12325,0,1667880360,13134.706764399998,65.65059155999916,53611.51974456
2022-11-08,04:06:02.000,312,11038014,12405,0,1667880361,13134.652873919993,65.7422302499981,53611.44288624
2022-11-08,04:06:03.000,312,11038004,12485,0,1667880362,13134.747182259998,65.76337764000345,53611.50577032001
2022-11-08,04:06:04.000,312,11037973,12405,0,1667880363,13134.747182259998,65.78452503000153,53611.59660288001
2022-11-08,04:06:05.000,312,11037962,12405,0,1667880364,13134.821281669989,65.81977067999833,53611.631538480004
2022-11-08,04:06:06.000,312,11037989,12805,0,1667880365,13134.780863809989,65.91140937000455,53611.61057712
2022-11-08,04:06:07.000,312,11038031,12125,0,1667880366,13134.760654879989,65.88321284999984,53611.603590000006
2022-11-08,04:06:08.000,312,11038028,12245,0,1667880367,13134.686555469998,65.92550763000327,53611.61057712
2022-11-08,04:06:09.000,312,11037986,12645,0,1667880368,13134.733709639993,65.9537041500007,53611.652499840005
2022-11-08,04:06:10.000,312,11038034,12285,0,1667880369,13134.760654879989,65.98894980000478,53611.652499840005
2022-11-08,04:06:11.000,312,11038067,12605,0,1667880370,13134.753918569993,66.03124458000093,53611.67346120001
2022-11-08,04:06:12.000,312,11037975,12645,0,1667880371,13134.706764399998,66.1017358800018,53611.67346120001
2022-11-08,04:06:13.000,312,11037985,12245,0,1667880372,13134.673082849993,66.14403065999795,53611.71538392
2022-11-08,04:06:14.000,312,11037993,12605,0,1667880373,13134.713500709993,66.15812892000395,53611.79224224001
2022-11-08,04:06:15.000,312,11038051,12365,0,1667880374,13134.726973329998,66.20747282999946,53611.81320360001
2022-11-08,04:06:16.000,312,11037941,12565,0,1667880375,13134.632664989993,66.30616064999776,53611.750319520004
2022-11-08,04:06:17.000,312,11037957,12805,0,1667880376,13134.686555469998,66.30616064999776,53611.799229360004
2022-11-08,04:06:18.000,312,11037971,12805,0,1667880377,13134.625928679998,66.43304499000078,53611.71538392
2022-11-08,04:06:19.000,312,11038012,12245,0,1667880378,13134.639401300003,66.42599586000142,53611.78525512
2022-11-08,04:06:20.000,312,11038069,12605,0,1667880379,13134.686555469998,66.52468367999973,53611.778268
2022-11-08,04:06:21.000,312,11037957,12205,0,1667880380,13134.652873919993,66.51058542000101,53611.84115208001
2022-11-08,04:06:22.000,312,11037984,12525,0,1667880381,13134.686555469998,66.57402759000252,53611.83416496
2022-11-08,04:06:23.000,312,11038001,12605,0,1667880382,13134.760654879989,66.60927323999931,53611.92499752
2022-11-08,04:06:24.000,312,11038011,12645,0,1667880383,13134.666346539998,66.76435409999976,53611.89006192001
2022-11-08,04:06:25.000,312,11038001,12485,0,1667880384,13134.652873919993,66.67271541000082,53611.89704904
2022-11-08,04:06:26.000,312,11037983,12125,0,1667880385,13134.625928679998,66.7573049700004,53611.89704904
2022-11-08,04:06:27.000,312,11037954,12445,0,1667880386,13134.646137609998,66.77845235999848,53611.89704904
2022-11-08,04:06:28.000,312,11038006,12605,0,1667880387,13134.619192370003,66.82779627000127,53611.99486872
2022-11-08,04:06:29.000,312,11038017,12285,0,1667880388,13134.720237019988,66.87714018000406,53612.01583008
2022-11-08,04:06:30.000,312,11037965,12165,0,1667880389,13134.632664989993,66.93353321999894,53612.05775280001
2022-11-08,04:06:31.000,312,11038007,12445,0,1667880390,13134.612456059993,66.94763147999765,53612.06473992
2022-11-08,04:06:32.000,312,11037976,12525,0,1667880391,13134.551829269993,67.04631930000323,53611.99486872
2022-11-08,04:06:33.000,312,11037975,12405,0,1667880392,13134.585510819998,67.03222104000452,53612.02980432001
2022-11-08,04:06:34.000,312,11038013,12565,0,1667880393,13134.538356650002,67.14500712000154,53612.036791440005
2022-11-08,04:06:35.000,312,11037971,12285,0,1667880394,13134.551829269993,67.14500712000154,53612.09967552001
2022-11-08,04:06:36.000,312,11037952,12685,0,1667880395,13134.545092959997,67.22959668000112,53612.0926884
2022-11-08,04:06:37.000,312,11038066,12325,0,1667880396,13134.565301889997,67.29303885000263,53612.1625596
2022-11-08,04:06:38.000,312,11038031,12325,0,1667880397,13134.565301889997,67.29303885000263,53612.18352096
2022-11-08,04:06:39.000,312,11038025,12285,0,1667880398,13134.652873919993,67.35648102000414,53612.22544368001
2022-11-08,04:06:40.000,312,11037975,12445,0,1667880399,13134.605719749998,67.48336535999988,53612.16954672
2022-11-08,04:06:41.000,312,11037990,12245,0,1667880400,13134.652873919993,67.51861101000395,53612.19050808
2022-11-08,04:06:42.000,312,11037964,12525,0,1667880401,13134.639401300003,67.54680753000139,53612.2324308
2022-11-08,04:06:43.000,312,11038030,12445,0,1667880402,13134.605719749998,67.6102497000029,53612.18352096
2022-11-08,04:06:44.000,312,11037948,12605,0,1667880403,13134.679819159988,67.69483926000248,53612.28134064
2022-11-08,04:06:45.000,312,11037953,12165,0,1667880404,13134.753918569993,67.66664273999777,53612.372173200005
2022-11-08,04:06:46.000,312,11038034,12285,0,1667880405,13134.753918569993,67.79352708000079,53612.37916032
2022-11-08,04:06:47.000,312,11037973,12485,0,1667880406,13134.726973329998,67.82877273000486,53612.35819896
2022-11-08,04:06:48.000,312,11038002,12525,0,1667880407,13134.720237019988,67.89221489999909,53612.38614744
2022-11-08,04:06:49.000,312,11038021,12565,0,1667880408,13134.639401300003,67.94155881000188,53612.39313456001
2022-11-08,04:06:50.000,312,11038020,12205,0,1667880409,13134.592247129993,68.01205011000275,53612.35819896
2022-11-08,04:06:51.000,312,11037994,12485,0,1667880410,13134.686555469998,67.97680445999868,53612.421083040004
2022-11-08,04:06:52.000,312,11038016,12565,0,1667880411,13134.558565580002,68.06139401999826,53612.44903152
2022-11-08,04:06:53.000,312,11037996,12485,0,1667880412,13134.518147720002,68.08959054000297,53612.4071088
2022-11-08,04:06:54.000,312,11038010,12205,0,1667880413,13134.565301889997,68.14598357999785,53612.51890272
2022-11-08,04:06:55.000,312,11037998,12485,0,1667880414,13134.619192370003,68.13893444999849,53612.539864080005
2022-11-08,04:06:56.000,312,11037944,12205,0,1667880415,13134.538356650002,68.23057314000471,53612.53287696001
2022-11-08,04:06:57.000,312,11037954,12285,0,1667880416,13134.545092959997,68.25172053000279,53612.52588984
2022-11-08,04:06:58.000,312,11037988,12325,0,1667880417,13134.538356650002,68.3010644399983,53612.490954240006
2022-11-08,04:06:59.000,312,11038012,12325,0,1667880418,13134.511411409992,68.27991705000022,53612.57479968
2022-11-08,04:07:00.000,312,11037974,12565,0,1667880419,13134.551829269993,68.33631009000237,53612.609735280006
2022-11-08,04:07:01.000,312,11038019,12365,0,1667880420,13134.612456059993,68.34335922000173,53612.60274816001
2022-11-08,04:07:02.000,312,11038037,12325,0,1667880421,13134.585510819998,68.39270313000452,53612.53287696001
2022-11-08,04:07:03.000,312,11038050,12605,0,1667880422,13134.592247129993,68.38565399999788,53612.56082544001
2022-11-08,04:07:04.000,312,11037984,12485,0,1667880423,13134.639401300003,68.39975226000388,53612.55383832
2022-11-08,04:07:05.000,312,11038010,12445,0,1667880424,13134.706764399998,68.45614529999875,53612.53287696001
2022-11-08,04:07:06.000,312,11037963,12565,0,1667880425,13134.760654879989,68.51958747000026,53612.59576104
2022-11-08,04:07:07.000,312,11037993,12525,0,1667880426,13134.821281669989,68.51958747000026,53612.6167224
2022-11-08,04:07:08.000,312,11037973,12325,0,1667880427,13134.875172149994,68.52663659999962,53612.59576104
2022-11-08,04:07:09.000,312,11037992,12525,0,1667880428,13134.915590009994,68.60417702999985,53612.65165800001
2022-11-08,04:07:10.000,312,11037980,12405,0,1667880429,13135.08399775999,68.58302964000177,53612.756464800004
2022-11-08,04:07:11.000,312,11038010,12485,0,1667880430,13135.17156979,68.55483312000433,53612.67960648001
2022-11-08,04:07:12.000,312,11038042,12485,0,1667880431,13135.12441561999,68.63237355000456,53612.707554960005
2022-11-08,04:07:13.000,312,11038014,12565,0,1667880432,13135.198515029995,68.61827528999856,53612.805374640004
2022-11-08,04:07:14.000,312,11037976,12485,0,1667880433,13135.346713849991,68.68876658999943,53612.76345192
2022-11-08,04:07:15.000,312,11038000,12645,0,1667880434,13135.427549569991,68.68171746000007,53612.84729736001
2022-11-08,04:07:16.000,312,11037993,12365,0,1667880435,13135.454494810001,68.74515963000158,53612.875245840005
2022-11-08,04:07:17.000,312,11037999,12365,0,1667880436,13135.562275769997,68.73811050000222,53612.93812992001
2022-11-08,04:07:18.000,312,11038056,12365,0,1667880437,13135.575748390002,68.78040527999838,53612.95210416
2022-11-08,04:07:19.000,312,11038020,12445,0,1667880438,13135.730683519992,68.77335614999902,53613.09883368
2022-11-08,04:07:20.000,312,11038049,12285,0,1667880439,13135.750892449993,68.75220876000094,53613.05691096
2022-11-08,04:07:21.000,312,11037942,12245,0,1667880440,13135.851937099993,68.74515963000158,53613.07787232
2022-11-08,04:07:22.000,312,11038041,12365,0,1667880441,13135.858673409988,68.81565093000245,53613.09883368
2022-11-08,04:07:23.000,312,11037993,12485,0,1667880442,13135.872146029993,68.82974919000117,53613.12678216
2022-11-08,04:07:24.000,312,11037952,12525,0,1667880443,13135.885618649998,68.84384744999988,53613.16870488
2022-11-08,04:07:25.000,312,11037988,12525,0,1667880444,13135.973190679993,68.8720439700046,53613.21761472
2022-11-08,04:07:26.000,312,11038015,12485,0,1667880445,13136.027081159998,68.85089657999924,53613.3154344
2022-11-08,04:07:27.000,312,11037957,12405,0,1667880446,13136.047290089999,68.92138788000011,53613.39927984001
2022-11-08,04:07:28.000,312,11038005,12525,0,1667880447,13136.074235329994,68.89319136000267,53613.476138160004
2022-11-08,04:07:29.000,312,11038024,12685,0,1667880448,13136.060762709989,68.95663353000418,53613.39927984001
2022-11-08,04:07:30.000,312,11038076,12365,0,1667880449,13136.148334739999,69.0059774399997,53613.51107376
2022-11-08,04:07:31.000,312,11038041,12405,0,1667880450,13136.128125809999,68.99892831000034,53613.49011240001
2022-11-08,04:07:32.000,312,11038044,12405,0,1667880451,13136.107916879999,68.99892831000034,53613.525048
2022-11-08,04:07:33.000,312,11037981,12445,0,1667880452,13136.107916879999,69.07646874000056,53613.55299648
2022-11-08,04:07:34.000,312,11038024,12605,0,1667880453,13136.101180569989,69.05532135000249,53613.525048
2022-11-08,04:07:35.000,312,11038052,12405,0,1667880454,13136.215697839994,69.0694196100012,53613.62286768
2022-11-08,04:07:36.000,312,11037971,12445,0,1667880455,13136.12138949999,69.118763520004,53613.65780328001
2022-11-08,04:07:37.000,312,11038024,12285,0,1667880456,13136.114653189994,69.16810742999951,53613.65780328001
2022-11-08,04:07:38.000,312,11038031,12405,0,1667880457,13136.054026399994,69.22450047000166,53613.643829040004
2022-11-08,04:07:39.000,312,11038007,12485,0,1667880458,13136.047290089999,69.25974611999845,53613.67177752
2022-11-08,04:07:40.000,312,11038064,12485,0,1667880459,13136.114653189994,69.30909003000124,53613.79754568
2022-11-08,04:07:41.000,312,11037909,12325,0,1667880460,13136.12138949999,69.28794264000317,53613.77658432001
2022-11-08,04:07:42.000,312,11038052,12445,0,1667880461,13136.054026399994,69.34433567999804,53613.85344264001
2022-11-08,04:07:43.000,312,11038008,12565,0,1667880462,13136.080971639989,69.40777784999955,53613.81850704
2022-11-08,04:07:44.000,312,11038023,12445,0,1667880463,13136.060762709989,69.44302350000362,53613.90235248001
2022-11-08,04:07:45.000,312,11038021,12365,0,1667880464,13136.040553779989,69.5276130600032,53613.82549416001
2022-11-08,04:07:46.000,312,11037996,12525,0,1667880465,13136.006872229998,69.56285871,53613.95824944
2022-11-08,04:07:47.000,312,11037924,12445,0,1667880466,13135.946245439998,69.61220262000279,53613.84645552
2022-11-08,04:07:48.000,312,11038045,12405,0,1667880467,13135.912563889993,69.68269392000366,53613.90235248001
2022-11-08,04:07:49.000,312,11038021,12285,0,1667880468,13135.939509129988,69.75318522000453,53614.0141464
2022-11-08,04:07:50.000,312,11037948,12645,0,1667880469,13135.905827579998,69.76728348000324,53614.049082000005
2022-11-08,04:07:51.000,312,11037996,12485,0,1667880470,13135.818255550003,69.73908695999853,53614.049082000005
2022-11-08,04:07:52.000,312,11038051,12405,0,1667880471,13135.690265659992,69.82367651999812,53613.99318504001
2022-11-08,04:07:53.000,312,11038002,12405,0,1667880472,13135.690265659992,69.83777478000411,53613.979210800004
2022-11-08,04:07:54.000,312,11038028,12285,0,1667880473,13135.622902559997,69.89416781999898,53614.00715928
2022-11-08,04:07:55.000,312,11037991,12325,0,1667880474,13135.562275769997,69.91531521000434,53614.04209488001
2022-11-08,04:07:56.000,312,11038027,12125,0,1667880475,13135.501648979996,69.92941347000306,53613.98619792
2022-11-08,04:07:57.000,312,11037933,12445,0,1667880476,13135.467967429991,69.9223643400037,53614.02812064
2022-11-08,04:07:58.000,312,11038021,12645,0,1667880477,13135.427549569991,69.97170824999921,53614.02812064
2022-11-08,04:07:59.000,312,11038051,12525,0,1667880478,13135.27261444,70.07039607000479,53613.96523656
2022-11-08,04:08:00.000,312,11038042,12605,0,1667880479,13135.23219658,70.021052160002,53614.03510776
2022-11-08,04:08:01.000,312,11038016,12325,0,1667880480,13135.13115193,70.07744520000415,53613.94427520001
2022-11-08,04:08:02.000,312,11038011,12285,0,1667880481,13134.996425729994,70.09154346000287,53613.951262320006
2022-11-08,04:08:03.000,312,11037968,12485,0,1667880482,13134.834754289994,70.1197399800003,53613.9093396
2022-11-08,04:08:04.000,312,11038011,12285,0,1667880483,13134.740445949988,70.12678910999966,53613.87440400001
2022-11-08,04:08:05.000,312,11038032,12325,0,1667880484,13134.686555469998,70.1690838900031,53613.86042976
2022-11-08,04:08:06.000,312,11037993,12365,0,1667880485,13134.598983440002,70.21137866999925,53613.85344264001
2022-11-08,04:08:07.000,312,11037991,12365,0,1667880486,13134.423839379997,70.21137866999925,53613.87440400001
2022-11-08,04:08:08.000,312,11038046,12565,0,1667880487,13134.275640560001,70.27482084000076,53613.75562296001
2022-11-08,04:08:09.000,312,11038045,12485,0,1667880488,13134.17459591,70.2677717100014,53613.80453280001
2022-11-08,04:08:10.000,312,11038056,12485,0,1667880489,13134.05334233,70.28891909999948,53613.75562296001
2022-11-08,04:08:11.000,312,11038008,12445,0,1667880490,13133.938825059995,70.3312138800029,53613.664790400006
2022-11-08,04:08:12.000,312,11038018,12325,0,1667880491,13133.797362549994,70.35941040000034,53613.615880560006
2022-11-08,04:08:13.000,312,11038007,12525,0,1667880492,13133.642427419989,70.42990170000121,53613.60889344001
2022-11-08,04:08:14.000,312,11038021,12405,0,1667880493,13133.595273249994,70.42990170000121,53613.58793208001
2022-11-08,04:08:15.000,312,11038009,12285,0,1667880494,13133.467283359998,70.47219648000464,53613.51107376
2022-11-08,04:08:16.000,312,11038047,12285,0,1667880495,13133.325820849997,70.479245610004,53613.43421544
2022-11-08,04:08:17.000,312,11037947,12365,0,1667880496,13133.218039890002,70.49334387000272,53613.41325408
2022-11-08,04:08:18.000,312,11037997,12325,0,1667880497,13133.036159520001,70.56383517000359,53613.32242152001
2022-11-08,04:08:19.000,312,11037984,12485,0,1667880498,13132.948587489991,70.54973691000487,53613.23158896001
2022-11-08,04:08:20.000,312,11037991,12365,0,1667880499,13132.928378559991,70.60612994999974,53613.259537440004
2022-11-08,04:08:21.000,312,11037934,12525,0,1667880500,13132.82733390999,70.56383517000359,53613.20364048001
2022-11-08,04:08:22.000,312,11038021,12405,0,1667880501,13132.72628925999,70.59908082000038,53613.175692
2022-11-08,04:08:23.000,312,11038007,12485,0,1667880502,13132.658926159995,70.62727733999782,53613.11979504
2022-11-08,04:08:24.000,312,11038001,12445,0,1667880503,13132.58482674999,70.68367037999997,53612.994026880006
2022-11-08,04:08:25.000,312,11038000,12565,0,1667880504,13132.56461781999,70.66957212000125,53612.95210416
2022-11-08,04:08:26.000,312,11037932,12285,0,1667880505,13132.497254719994,70.70481776999804,53612.91716856001
2022-11-08,04:08:27.000,312,11037987,12605,0,1667880506,13132.443364239989,70.77530906999891,53612.8612716
2022-11-08,04:08:28.000,312,11037969,12325,0,1667880507,13132.450100549999,70.76825993999955,53612.81934888001
2022-11-08,04:08:29.000,312,11037965,12685,0,1667880508,13132.436627929994,70.8246529800017,53612.76345192
2022-11-08,04:08:30.000,312,11037953,12205,0,1667880509,13132.490518409999,70.8598986299985,53612.826336000006
2022-11-08,04:08:31.000,312,11038000,12205,0,1667880510,13132.510727339999,70.89514428000257,53612.756464800004
2022-11-08,04:08:32.000,312,11037934,12525,0,1667880511,13132.497254719994,70.90219341000193,53612.67960648001
2022-11-08,04:08:33.000,312,11038052,12565,0,1667880512,13132.46357316999,70.91629167000065,53612.637683760004
2022-11-08,04:08:34.000,312,11037958,12285,0,1667880513,13132.46357316999,70.97973384000215,53612.56781256
2022-11-08,04:08:35.000,312,11038036,12365,0,1667880514,13132.46357316999,71.01497948999895,53612.55383832
2022-11-08,04:08:36.000,312,11038054,12405,0,1667880515,13132.416418999994,71.08547078999982,53612.6167224
2022-11-08,04:08:37.000,312,11037987,12645,0,1667880516,13132.355792209994,71.12776557000325,53612.46300576001
2022-11-08,04:08:38.000,312,11038002,12645,0,1667880517,13132.389473759999,71.16301122000004,53612.46300576001
2022-11-08,04:08:39.000,312,11037994,12325,0,1667880518,13132.335583279993,71.19120774000476,53612.52588984
2022-11-08,04:08:40.000,312,11038062,12405,0,1667880519,13132.274956489993,71.17710947999876,53612.51191560001
2022-11-08,04:08:41.000,312,11038053,12525,0,1667880520,13132.227802319998,71.25464990999899,53612.36518608001
2022-11-08,04:08:42.000,312,11037994,12285,0,1667880521,13132.167175529998,71.31104295000114,53612.28134064
2022-11-08,04:08:43.000,312,11038014,12245,0,1667880522,13132.221066009988,71.33219033999922,53612.28832776
2022-11-08,04:08:44.000,312,11037944,12525,0,1667880523,13132.308638039998,71.32514120999986,53612.28134064
2022-11-08,04:08:45.000,312,11037999,12285,0,1667880524,13132.288429109998,71.34628859999793,53612.26736640001
2022-11-08,04:08:46.000,312,11038022,12605,0,1667880525,13132.288429109998,71.42382902999816,53612.35121184
2022-11-08,04:08:47.000,312,11037990,12205,0,1667880526,13132.227802319998,71.44497642000351,53612.253392160004
2022-11-08,04:08:48.000,312,11037988,12285,0,1667880527,13132.248011249998,71.4308781600048,53612.2324308
2022-11-08,04:08:49.000,312,11038084,12205,0,1667880528,13132.180648150003,71.48727119999967,53612.21146944
2022-11-08,04:08:50.000,312,11037960,12325,0,1667880529,13132.180648150003,71.5295659800031,53612.14159824
2022-11-08,04:08:51.000,312,11038044,12445,0,1667880530,13132.234538629993,71.59300815000461,53612.19050808
2022-11-08,04:08:52.000,312,11037969,12565,0,1667880531,13132.207593389998,71.6634994499982,53612.14159824
2022-11-08,04:08:53.000,312,11038017,12285,0,1667880532,13132.254747559993,71.69169597000291,53612.106662640006
2022-11-08,04:08:54.000,312,11037991,12365,0,1667880533,13132.281692799988,71.7269416199997,53612.16954672
2022-11-08,04:08:55.000,312,11038002,12485,0,1667880534,13132.369264829998,71.79743292000057,53612.0926884
2022-11-08,04:08:56.000,312,11037995,12285,0,1667880535,13132.409682689999,71.79038379000121,53612.085701280004
2022-11-08,04:08:57.000,312,11037964,12565,0,1667880536,13132.46357316999,71.91021900000487,53612.09967552001
2022-11-08,04:08:58.000,312,11038055,12445,0,1667880537,13132.497254719994,71.95251378000103,53612.01583008
2022-11-08,04:08:59.000,312,11037982,12805,0,1667880538,13132.63198092,72.01595595000254,53612.05775280001
2022-11-08,04:09:00.000,312,11037978,12445,0,1667880539,13132.73302557,72.04415246999997,53612.036791440005
2022-11-08,04:09:01.000,312,11038008,12485,0,1667880540,13132.85427915,72.06529985999805,53612.07871416001
2022-11-08,04:09:02.000,312,11038035,12445,0,1667880541,13132.901433319996,72.09349638000276,53612.12063688
2022-11-08,04:09:03.000,312,11037996,12285,0,1667880542,13133.002477969996,72.19218420000107,53612.0228172
2022-11-08,04:09:04.000,312,11038040,12645,0,1667880543,13133.090049999992,72.22742984999786,53611.99486872
2022-11-08,04:09:05.000,312,11038031,12605,0,1667880544,13133.083313689996,72.29792114999873,53611.97390736
2022-11-08,04:09:06.000,312,11038026,12285,0,1667880545,13133.116995240001,72.34726506000152,53612.05775280001
2022-11-08,04:09:07.000,312,11037953,12485,0,1667880546,13133.150676789992,72.37546157999896,53612.04377856
2022-11-08,04:09:08.000,312,11037992,12325,0,1667880547,13133.137204170001,72.39660897000431,53612.106662640006
2022-11-08,04:09:09.000,312,11038006,12765,0,1667880548,13133.251721439992,72.44595287999982,53612.14858536001
2022-11-08,04:09:10.000,312,11038016,12445,0,1667880549,13133.298875610002,72.47414940000453,53612.16954672
2022-11-08,04:09:11.000,312,11037938,12325,0,1667880550,13133.312348229992,72.4811985300039,53612.19749520001
2022-11-08,04:09:12.000,312,11037979,12605,0,1667880551,13133.352766089993,72.53759156999877,53612.07871416001
2022-11-08,04:09:13.000,312,11038029,12405,0,1667880552,13133.474019669993,72.53759156999877,53612.02980432001
2022-11-08,04:09:14.000,312,11037997,12365,0,1667880553,13133.554855389993,72.57283722000284,53612.036791440005
2022-11-08,04:09:15.000,312,11037996,12485,0,1667880554,13133.608745869999,72.5798863500022,53612.0926884
2022-11-08,04:09:16.000,312,11038017,12405,0,1667880555,13133.77041731,72.6785741700005,53612.05076568
2022-11-08,04:09:17.000,312,11038003,12365,0,1667880556,13133.797362549994,72.70677068999794,53612.11364976
2022-11-08,04:09:18.000,312,11037967,12365,0,1667880557,13133.918616129995,72.6433285200037,53612.036791440005
2022-11-08,04:09:19.000,312,11038002,12285,0,1667880558,13134.05334233,72.67152504000114,53612.14159824
2022-11-08,04:09:20.000,312,11037938,12285,0,1667880559,13134.13417805,72.69972155999858,53612.14858536001
2022-11-08,04:09:21.000,312,11038037,12365,0,1667880560,13134.275640560001,72.72791808000329,53612.18352096
2022-11-08,04:09:22.000,312,11038039,12485,0,1667880561,13134.329531039992,72.73496721000265,53612.134611120004
2022-11-08,04:09:23.000,312,11038048,12325,0,1667880562,13134.511411409992,72.70677068999794,53612.106662640006
2022-11-08,04:09:24.000,312,11037991,12485,0,1667880563,13134.632664989993,72.74201634000201,53612.2324308
2022-11-08,04:09:25.000,312,11038003,12605,0,1667880564,13134.801072739989,72.72086895000393,53612.29531488001
2022-11-08,04:09:26.000,312,11038041,12325,0,1667880565,13134.828017979999,72.73496721000265,53612.29531488001
2022-11-08,04:09:27.000,312,11038002,12325,0,1667880566,13134.94253524999,72.71381982000457,53612.28134064
2022-11-08,04:09:28.000,312,11037976,12325,0,1667880567,13135.036843589995,72.73496721000265,53612.26736640001
2022-11-08,04:09:29.000,312,11037942,12525,0,1667880568,13135.12441561999,72.74201634000201,53612.34422472001
2022-11-08,04:09:30.000,312,11038047,12645,0,1667880569,13135.26587812999,72.7772619899988,53612.35121184
2022-11-08,04:09:31.000,312,11038007,12525,0,1667880570,13135.35345016,72.73496721000265,53612.421083040004
2022-11-08,04:09:32.000,312,11037931,12485,0,1667880571,13135.41407695,72.78431111999816,53612.372173200005
2022-11-08,04:09:33.000,312,11038008,12325,0,1667880572,13135.501648979996,72.7913602500048,53612.48396712001
2022-11-08,04:09:34.000,312,11038006,12685,0,1667880573,13135.616166250002,72.83365503000095,53612.45601864
2022-11-08,04:09:35.000,312,11038009,12445,0,1667880574,13135.730683519992,72.86185154999839,53612.51191560001
2022-11-08,04:09:36.000,312,11037962,12285,0,1667880575,13135.838464480003,72.9252937199999,53612.52588984
2022-11-08,04:09:37.000,312,11038030,12445,0,1667880576,13135.946245439998,72.93234284999926,53612.609735280006
2022-11-08,04:09:38.000,312,11038040,12445,0,1667880577,13136.067499019999,72.98168676000205,53612.56781256
2022-11-08,04:09:39.000,312,11038049,12285,0,1667880578,13136.148334739999,73.0380798000042,53612.64467088
2022-11-08,04:09:40.000,312,11037968,12445,0,1667880579,13136.33021511,73.00283415000013,53612.70056784001
2022-11-08,04:09:41.000,312,11037976,12285,0,1667880580,13136.49188655,73.03103067000484,53612.84729736001
2022-11-08,04:09:42.000,312,11037997,12445,0,1667880581,13136.626612749991,73.03103067000484,53612.826336000006
2022-11-08,04:09:43.000,312,11037946,12285,0,1667880582,13136.741130019996,73.09447283999907,53612.7914004
2022-11-08,04:09:44.000,312,11037947,12325,0,1667880583,13136.869119909992,73.10152196999843,53612.89620720001
2022-11-08,04:09:45.000,312,11037992,12525,0,1667880584,13136.970164559993,73.10152196999843,53612.96607840001
2022-11-08,04:09:46.000,312,11038014,12365,0,1667880585,13137.077945519988,73.19316066000465,53613.00800112
2022-11-08,04:09:47.000,312,11038021,12365,0,1667880586,13137.178990169989,73.20020979000401,53613.04992384
2022-11-08,04:09:48.000,312,11037961,12125,0,1667880587,13137.280034819989,73.24955369999952,53613.04992384
2022-11-08,04:09:49.000,312,11037986,12405,0,1667880588,13137.354134229994,73.27775022000424,53613.12678216
2022-11-08,04:09:50.000,312,11038053,12485,0,1667880589,13137.475387809995,73.27070109000488,53613.175692
2022-11-08,04:09:51.000,312,11037962,12325,0,1667880590,13137.56295983999,73.30594674000167,53613.280498800006
2022-11-08,04:09:52.000,312,11037997,12485,0,1667880591,13137.64379555999,73.34119238999847,53613.329408640006
2022-11-08,04:09:53.000,312,11037989,12245,0,1667880592,13137.68421341999,73.39053630000126,53613.25255032001
2022-11-08,04:09:54.000,312,11038056,12165,0,1667880593,13137.758312829996,73.4187328199987,53613.329408640006
2022-11-08,04:09:55.000,312,11038047,12525,0,1667880594,13137.906511649991,73.42578194999805,53613.43421544
2022-11-08,04:09:56.000,312,11038006,12285,0,1667880595,13138.007556299992,73.46807673000148,53613.497099520006
2022-11-08,04:09:57.000,312,11037986,12645,0,1667880596,13138.007556299992,73.49627324999892,53613.60889344001
2022-11-08,04:09:58.000,312,11037958,12485,0,1667880597,13138.095128330002,73.531518900003,53613.58793208001
2022-11-08,04:09:59.000,312,11038052,12485,0,1667880598,13138.202909289997,73.55971542000043,53613.63684192001
2022-11-08,04:10:00.000,312,11037970,12245,0,1667880599,13138.263536079998,73.54561716000171,53613.713700240005
2022-11-08,04:10:01.000,312,11037996,12645,0,1667880600,13138.364580729998,73.58791193999787,53613.74863584
2022-11-08,04:10:02.000,312,11038017,12285,0,1667880601,13138.357844419988,73.61610846000258,53613.664790400006
2022-11-08,04:10:03.000,312,11038028,12605,0,1667880602,13138.418471209989,73.68659976000345,53613.783571440006
2022-11-08,04:10:04.000,312,11038007,12285,0,1667880603,13138.519515859989,73.65135410999937,53613.881391120005
2022-11-08,04:10:05.000,312,11038056,12485,0,1667880604,13138.634033129994,73.7288945399996,53613.91632672
2022-11-08,04:10:06.000,312,11038021,12365,0,1667880605,13138.714868849995,73.70774715000152,53613.99318504001
2022-11-08,04:10:07.000,312,11038036,12685,0,1667880606,13138.654242059994,73.77118932000303,53613.97222368001
2022-11-08,04:10:08.000,312,11037963,12365,0,1667880607,13138.76875933,73.75709106000431,53614.07004336001
2022-11-08,04:10:09.000,312,11038036,12285,0,1667880608,13138.84959505,73.81348409999919,53614.11196608001
2022-11-08,04:10:10.000,312,11037970,12565,0,1667880609,13138.916958149995,73.83463149000454,53614.146901680004
2022-11-08,04:10:11.000,312,11037997,12245,0,1667880610,13138.89001291,73.88397540000005,53614.167863040006
2022-11-08,04:10:12.000,312,11038020,12365,0,1667880611,13138.98432124999,73.86987714000134,53614.18183728
2022-11-08,04:10:13.000,312,11037945,12325,0,1667880612,13139.071893280001,73.94741757000156,53614.30061832
2022-11-08,04:10:14.000,312,11037912,12325,0,1667880613,13139.159465309996,73.91217192000477,53614.398438
2022-11-08,04:10:15.000,312,11038071,12685,0,1667880614,13139.247037339992,73.94741757000156,53614.44734784001
2022-11-08,04:10:16.000,312,11037983,12525,0,1667880615,13139.233564720002,73.96856495999964,53614.384463760005
2022-11-08,04:10:17.000,312,11038068,12445,0,1667880616,13139.273982580002,74.02495800000179,53614.41939936
2022-11-08,04:10:18.000,312,11038064,12405,0,1667880617,13139.253773650002,74.00381061000371,53614.4683092
2022-11-08,04:10:19.000,312,11037961,12405,0,1667880618,13139.327873059992,74.04610538999987,53614.44036072
2022-11-08,04:10:20.000,312,11038011,12125,0,1667880619,13139.368290919992,74.10249843000202,53614.61503872001
2022-11-08,04:10:21.000,312,11037974,12445,0,1667880620,13139.401972469997,74.12364582000009,53614.62901296
2022-11-08,04:10:22.000,312,11038073,12605,0,1667880621,13139.361554609997,74.14479320999817,53614.64298720001
2022-11-08,04:10:23.000,312,11038044,12645,0,1667880622,13139.442390329998,74.1518423400048,53614.6779228
2022-11-08,04:10:24.000,312,11038096,12365,0,1667880623,13139.509753429993,74.1518423400048,53614.768755360004
2022-11-08,04:10:25.000,312,11038050,12405,0,1667880624,13139.496280810003,74.19413712000096,53614.81067808001
2022-11-08,04:10:26.000,312,11038024,12485,0,1667880625,13139.428917709993,74.26462842000183,53614.77574248
2022-11-08,04:10:27.000,312,11038062,12645,0,1667880626,13139.462599259998,74.26462842000183,53614.8526008
2022-11-08,04:10:28.000,312,11038058,12285,0,1667880627,13139.422181399997,74.32102146000398,53614.887536400005
2022-11-08,04:10:29.000,312,11038020,12285,0,1667880628,13139.556907599988,74.2857758099999,53614.9923432
2022-11-08,04:10:30.000,312,11037998,12285,0,1667880629,13139.489544499993,74.27872668000055,53614.97836896001
2022-11-08,04:10:31.000,312,11037933,12285,0,1667880630,13139.462599259998,74.30692319999798,53615.0622144
2022-11-08,04:10:32.000,312,11038014,12565,0,1667880631,13139.476071880003,74.37036536999949,53615.03426592
2022-11-08,04:10:33.000,312,11038016,12405,0,1667880632,13139.321136749997,74.37741449999885,53615.03426592
2022-11-08,04:10:34.000,312,11037997,12565,0,1667880633,13139.341345679997,74.45495492999908,53615.0622144
2022-11-08,04:10:35.000,312,11037968,12645,0,1667880634,13139.381763539997,74.46200405999843,53615.13907272
2022-11-08,04:10:36.000,312,11038052,12325,0,1667880635,13139.354818300002,74.4972497100025,53615.174008320006
2022-11-08,04:10:37.000,312,11037957,12365,0,1667880636,13139.314400440002,74.51134797000122,53615.125098480006
2022-11-08,04:10:38.000,312,11037940,12125,0,1667880637,13139.267246269992,74.60298666000017,53615.125098480006
2022-11-08,04:10:39.000,312,11038005,12445,0,1667880638,13139.300927819997,74.57479014000273,53615.055227280005
2022-11-08,04:10:40.000,312,11038054,12365,0,1667880639,13139.287455199992,74.61003578999953,53615.09715000001
2022-11-08,04:10:41.000,312,11038015,12485,0,1667880640,13139.233564720002,74.65233057000296,53615.104137120004
2022-11-08,04:10:42.000,312,11038021,12325,0,1667880641,13139.179674239997,74.65233057000296,53615.1320856
2022-11-08,04:10:43.000,312,11038041,12205,0,1667880642,13139.119047449996,74.68757621999976,53615.09016288
2022-11-08,04:10:44.000,312,11037992,12325,0,1667880643,13139.172937930001,74.68757621999976,53615.18099544
2022-11-08,04:10:45.000,312,11038019,12645,0,1667880644,13139.125783759991,74.63823231000424,53615.21593104001
2022-11-08,04:10:46.000,312,11037979,12525,0,1667880645,13139.085365899991,74.63823231000424,53615.222918160005
2022-11-08,04:10:47.000,312,11038044,12685,0,1667880646,13138.98432124999,74.75101839000126,53615.2019568
2022-11-08,04:10:48.000,312,11037985,12285,0,1667880647,13138.977584939996,74.70167447999847,53615.18798256
2022-11-08,04:10:49.000,312,11038032,12285,0,1667880648,13138.896749219995,74.72987100000319,53615.1320856
2022-11-08,04:10:50.000,312,11037908,12325,0,1667880649,13138.856331359995,74.73692013000255,53615.16003408
2022-11-08,04:10:51.000,312,11037970,12525,0,1667880650,13138.72834147,74.75806752000062,53615.06920152
2022-11-08,04:10:52.000,312,11038010,12365,0,1667880651,13138.60708789,74.70872360999783,53615.14605984001
2022-11-08,04:10:53.000,312,11038063,12525,0,1667880652,13138.58014264999,74.7792149099987,53615.104137120004
2022-11-08,04:10:54.000,312,11037981,12525,0,1667880653,13138.553197409994,74.75806752000062,53615.16003408
2022-11-08,04:10:55.000,312,11037982,12285,0,1667880654,13138.479097999989,74.7933131700047,53615.11112424
2022-11-08,04:10:56.000,312,11038011,12485,0,1667880655,13138.425207519998,74.84970620999957,53615.06920152
2022-11-08,04:10:57.000,312,11037958,12485,0,1667880656,13138.398262279989,74.82150969000213,53615.04125304
2022-11-08,04:10:58.000,312,11038018,12445,0,1667880657,13138.303953939998,74.77216577999934,53614.99933032001
2022-11-08,04:10:59.000,312,11038077,12485,0,1667880658,13138.189436669993,74.82150969000213,53614.97836896001
2022-11-08,04:11:00.000,312,11037937,12285,0,1667880659,13138.162491429997,74.7933131700047,53614.97836896001
2022-11-08,04:11:01.000,312,11037970,12285,0,1667880660,13138.122073569997,74.7792149099987,53614.97138184
2022-11-08,04:11:02.000,312,11038054,12365,0,1667880661,13138.101864639997,74.7792149099987,53615.02727880001
2022-11-08,04:11:03.000,312,11038046,12485,0,1667880662,13137.953665820001,74.75806752000062,53614.88054928001
2022-11-08,04:11:04.000,312,11038003,12325,0,1667880663,13137.913247960001,74.75806752000062,53614.90849776001
2022-11-08,04:11:05.000,312,11037991,12325,0,1667880664,13137.839148549996,74.80036230000405,53614.88054928001
2022-11-08,04:11:06.000,312,11038030,12605,0,1667880665,13137.76504913999,74.82855882000149,53614.85958792001
2022-11-08,04:11:07.000,312,11038011,12445,0,1667880666,13137.738103899996,74.82150969000213,53614.85958792001
2022-11-08,04:11:08.000,312,11038041,12365,0,1667880667,13137.576432459995,74.80741143000341,53614.719845520005
2022-11-08,04:11:09.000,312,11038002,12645,0,1667880668,13137.596641389995,74.87790273000428,53614.747794
2022-11-08,04:11:10.000,312,11037916,12205,0,1667880669,13137.6707408,74.82855882000149,53614.73381976
2022-11-08,04:11:11.000,312,11037985,12365,0,1667880670,13137.677477109995,74.87790273000428,53614.768755360004
2022-11-08,04:11:12.000,312,11038026,12525,0,1667880671,13137.63032294,74.87085359999764,53614.68490992
2022-11-08,04:11:13.000,312,11038042,12245,0,1667880672,13137.64379555999,74.892000990003,53614.6080516
2022-11-08,04:11:14.000,312,11037992,12325,0,1667880673,13137.616850319995,74.87790273000428,53614.56612888
2022-11-08,04:11:15.000,312,11037950,12325,0,1667880674,13137.66400448999,74.9272466399998,53614.64298720001
2022-11-08,04:11:16.000,312,11038042,12245,0,1667880675,13137.677477109995,74.87085359999764,53614.6080516
2022-11-08,04:11:17.000,312,11038008,12405,0,1667880676,13137.76504913999,74.88495186000364,53614.649974320004
2022-11-08,04:11:18.000,312,11038039,12445,0,1667880677,13137.76504913999,74.90609925000172,53614.57311600001
2022-11-08,04:11:19.000,312,11037942,12525,0,1667880678,13137.899775339996,74.97659055000258,53614.622025840006
2022-11-08,04:11:20.000,312,11038004,12045,0,1667880679,13137.872830100001,75.01888532999874,53614.63600008
2022-11-08,04:11:21.000,312,11037966,12445,0,1667880680,13137.81220331,75.03298359000473,53614.51023192
2022-11-08,04:11:22.000,312,11038080,12485,0,1667880681,13137.83241224,75.0893766299996,53614.52420616001
2022-11-08,04:11:23.000,312,11037941,12365,0,1667880682,13137.872830100001,75.15281880000111,53614.503244800006
2022-11-08,04:11:24.000,312,11037995,12245,0,1667880683,13137.960402129997,75.13167141000304,53614.56612888
2022-11-08,04:11:25.000,312,11037970,12485,0,1667880684,13137.933456890001,75.17396618999919,53614.58709024
2022-11-08,04:11:26.000,312,11038013,12165,0,1667880685,13137.906511649991,75.26560487999814,53614.482283440004
2022-11-08,04:11:27.000,312,11038061,12605,0,1667880686,13137.953665820001,75.24445749000006,53614.54516752001
2022-11-08,04:11:28.000,312,11037961,12485,0,1667880687,13137.953665820001,75.30789966000157,53614.55914176
2022-11-08,04:11:29.000,312,11037997,12485,0,1667880688,13137.933456890001,75.32904704999964,53614.59407736001
2022-11-08,04:11:30.000,312,11038032,12645,0,1667880689,13137.906511649991,75.41363660999923,53614.49625768001
2022-11-08,04:11:31.000,312,11037970,12125,0,1667880690,13137.899775339996,75.42068573999859,53614.54516752001
2022-11-08,04:11:32.000,312,11038031,12565,0,1667880691,13137.798730689996,75.47002965000138,53614.51721904
2022-11-08,04:11:33.000,312,11038070,12525,0,1667880692,13137.72463127999,75.53347182000289,53614.552154640005
2022-11-08,04:11:34.000,312,11038066,12645,0,1667880693,13137.66400448999,75.52642269000353,53614.601064480004
2022-11-08,04:11:35.000,312,11037977,12325,0,1667880694,13137.576432459995,75.63215964000119,53614.58709024
2022-11-08,04:11:36.000,312,11038036,12725,0,1667880695,13137.44844257,75.5969139900044,53614.52420616001
2022-11-08,04:11:37.000,312,11037953,12285,0,1667880696,13137.306980059999,75.67445442000462,53614.47529632001
2022-11-08,04:11:38.000,312,11038074,12525,0,1667880697,13137.125099689998,75.63920877000055,53614.40542512001
2022-11-08,04:11:39.000,312,11038040,12285,0,1667880698,13137.051000279993,75.63920877000055,53614.44734784001
2022-11-08,04:11:40.000,312,11037985,12485,0,1667880699,13136.943219319997,75.71674920000078,53614.39145088
2022-11-08,04:11:41.000,312,11037934,12245,0,1667880700,13136.869119909992,75.63920877000055,53614.42638648001
2022-11-08,04:11:42.000,312,11037994,12245,0,1667880701,13136.754602640001,75.67445442000462,53614.35651528001
2022-11-08,04:11:43.000,312,11038020,12285,0,1667880702,13136.619876439996,75.68150355000398,53614.30061832
2022-11-08,04:11:44.000,312,11038003,12445,0,1667880703,13136.45146869,75.63920877000055,53614.13991456001
2022-11-08,04:11:45.000,312,11038061,12485,0,1667880704,13136.22917046,75.65330702999927,53614.13991456001
2022-11-08,04:11:46.000,312,11037949,12605,0,1667880705,13136.107916879999,75.63920877000055,53614.097991840004
2022-11-08,04:11:47.000,312,11038005,12325,0,1667880706,13135.892354959993,75.61101225000311,53614.04209488001
2022-11-08,04:11:48.000,312,11038021,12205,0,1667880707,13135.777837690002,75.62511051000183,53613.979210800004
2022-11-08,04:11:49.000,312,11037983,12285,0,1667880708,13135.670056729992,75.51937356000417,53613.85344264001
2022-11-08,04:11:50.000,312,11038030,12405,0,1667880709,13135.528594219992,75.56166834000032,53613.811519920004
2022-11-08,04:11:51.000,312,11038005,12445,0,1667880710,13135.35345016,75.51937356000417,53613.783571440006
2022-11-08,04:11:52.000,312,11037966,12205,0,1667880711,13135.18504240999,75.49822616999882,53613.68575176001
2022-11-08,04:11:53.000,312,11038017,12325,0,1667880712,13134.96274417999,75.46298052000202,53613.58094496
2022-11-08,04:11:54.000,312,11038011,12565,0,1667880713,13134.821281669989,75.40658747999987,53613.49011240001
2022-11-08,04:11:55.000,312,11038057,12205,0,1667880714,13134.625928679998,75.35019443999772,53613.525048
2022-11-08,04:11:56.000,312,11038018,12325,0,1667880715,13134.423839379997,75.35019443999772,53613.378318480005
2022-11-08,04:11:57.000,312,11037992,12445,0,1667880716,13134.201541149996,75.28675227000349,53613.28748592
2022-11-08,04:11:58.000,312,11038067,12445,0,1667880717,13134.0331334,75.25150661999942,53613.21761472
2022-11-08,04:11:59.000,312,11038047,12525,0,1667880718,13133.857989339995,75.24445749000006,53613.19665336
2022-11-08,04:12:00.000,312,11037973,12365,0,1667880719,13133.74347206999,75.18101531999855,53613.00800112
2022-11-08,04:12:01.000,312,11037951,12445,0,1667880720,13133.514437529993,75.1387205400024,53612.91716856001
2022-11-08,04:12:02.000,312,11038005,12525,0,1667880721,13133.332557159993,75.07527837000089,53612.77043904001
2022-11-08,04:12:03.000,312,11037980,12525,0,1667880722,13133.211303579992,75.01888532999874,53612.637683760004
2022-11-08,04:12:04.000,312,11038047,12205,0,1667880723,13133.103522619997,75.07527837000089,53612.63069664001
2022-11-08,04:12:05.000,312,11037927,12325,0,1667880724,13133.009214279991,74.94839402999787,53612.6167224
2022-11-08,04:12:06.000,312,11037993,12445,0,1667880725,13132.901433319996,74.94134489999851,53612.49794136
2022-11-08,04:12:07.000,312,11038014,12445,0,1667880726,13132.699344019995,74.88495186000364,53612.37916032
2022-11-08,04:12:08.000,312,11038006,12565,0,1667880727,13132.57135413,74.87085359999764,53612.2324308
2022-11-08,04:12:09.000,312,11038026,12245,0,1667880728,13132.376001139994,74.84265708000021,53612.155572480006
2022-11-08,04:12:10.000,312,11038003,12365,0,1667880729,13132.241274939988,74.7933131700047,53612.00185584
2022-11-08,04:12:11.000,312,11038021,12365,0,1667880730,13132.194120769993,74.75101839000126,53611.938971760006
2022-11-08,04:12:12.000,312,11038071,12485,0,1667880731,13132.059394570002,74.72987100000319,53611.90403616
2022-11-08,04:12:13.000,312,11038018,12445,0,1667880732,13132.005504089997,74.6805270900004,53611.80621648
2022-11-08,04:12:14.000,312,11038053,12485,0,1667880733,13131.890986819992,74.66642883000168,53611.66647408
2022-11-08,04:12:15.000,312,11037954,12525,0,1667880734,13131.75626062,74.61003578999953,53611.58961576
2022-11-08,04:12:16.000,312,11038005,12565,0,1667880735,13131.581116559995,74.58183927000209,53611.366027920005
2022-11-08,04:12:17.000,312,11037993,12325,0,1667880736,13131.50701714999,74.57479014000273,53611.29615672
2022-11-08,04:12:18.000,312,11037987,12405,0,1667880737,13131.36555463999,74.56774101000337,53611.212311279996
2022-11-08,04:12:19.000,312,11037974,12685,0,1667880738,13131.224092129989,74.57479014000273,53611.17737568
2022-11-08,04:12:20.000,312,11037939,12245,0,1667880739,13131.062420689988,74.56774101000337,53611.08654312
2022-11-08,04:12:21.000,312,11038039,12445,0,1667880740,13130.941167110002,74.56069188000401,53611.01667192
2022-11-08,04:12:22.000,312,11037975,12525,0,1667880741,13130.833386149992,74.5324953599993,53610.8699424
2022-11-08,04:12:23.000,312,11038029,12365,0,1667880742,13130.671714709992,74.57479014000273,53610.90487800001
2022-11-08,04:12:24.000,312,11037952,12485,0,1667880743,13130.563933749996,74.55364275000466,53610.77212272
2022-11-08,04:12:25.000,312,11038041,12525,0,1667880744,13130.46962540999,74.54659361999802,53610.646354560005
2022-11-08,04:12:26.000,312,11037984,12405,0,1667880745,13130.37531707,74.56069188000401,53610.6253932
2022-11-08,04:12:27.000,312,11038058,12485,0,1667880746,13130.27427242,74.50429884000187,53610.52058640001
2022-11-08,04:12:28.000,312,11037977,12485,0,1667880747,13130.17322777,74.58183927000209,53610.31795992
2022-11-08,04:12:29.000,312,11037952,12325,0,1667880748,13130.15301884,74.51134797000122,53610.262062960006
2022-11-08,04:12:30.000,312,11038004,12565,0,1667880749,13130.072183119999,74.55364275000466,53610.25507584001
2022-11-08,04:12:31.000,312,11037994,12285,0,1667880750,13130.038501569994,74.49020058000315,53610.12930768
2022-11-08,04:12:32.000,312,11038030,12285,0,1667880751,13129.937456919994,74.47610232000443,53609.98257816
2022-11-08,04:12:33.000,312,11038000,12565,0,1667880752,13129.836412269993,74.41970928000228,53609.926681200006
2022-11-08,04:12:34.000,312,11038005,12285,0,1667880753,13129.836412269993,74.4690531899978,53609.84982288001
2022-11-08,04:12:35.000,312,11037997,12325,0,1667880754,13129.755576549993,74.41266015000292,53609.8218744
2022-11-08,04:12:36.000,312,11038030,12565,0,1667880755,13129.688213449997,74.40561102000356,53609.84283576
2022-11-08,04:12:37.000,312,11038033,12565,0,1667880756,13129.634322969992,74.31397233000462,53609.7170676
2022-11-08,04:12:38.000,312,11038013,12485,0,1667880757,13129.614114039992,74.31397233000462,53609.63322216001
2022-11-08,04:12:39.000,312,11038010,12405,0,1667880758,13129.526542009997,74.26462842000183,53609.51444112001
2022-11-08,04:12:40.000,312,11038020,12245,0,1667880759,13129.533278319992,74.24348103000375,53609.49347976001
2022-11-08,04:12:41.000,312,11038051,12365,0,1667880760,13129.472651529992,74.22938276999776,53609.45155704
2022-11-08,04:12:42.000,312,11038046,12405,0,1667880761,13129.398552120001,74.15889147000416,53609.39566008001
2022-11-08,04:12:43.000,312,11037978,12165,0,1667880762,13129.371606879991,74.10954756000137,53609.32578888001
2022-11-08,04:12:44.000,312,11037984,12405,0,1667880763,13129.425497359996,74.11659669000073,53609.32578888001
2022-11-08,04:12:45.000,312,11038055,12245,0,1667880764,13129.412024739991,74.04610538999987,53609.31880176
2022-11-08,04:12:46.000,312,11038033,12365,0,1667880765,13129.486124149997,73.99676148000435,53609.21399496
2022-11-08,04:12:47.000,312,11038066,12445,0,1667880766,13129.412024739991,73.99676148000435,53609.14412376
2022-11-08,04:12:48.000,312,11038061,12445,0,1667880767,13129.519805700002,73.93331931000284,53609.10918816001
2022-11-08,04:12:49.000,312,11037989,12405,0,1667880768,13129.560223560002,73.86282801000198,53609.10220104
2022-11-08,04:12:50.000,312,11038097,12405,0,1667880769,13129.566959869997,73.92627018000348,53609.018355600005
2022-11-08,04:12:51.000,312,11037996,12405,0,1667880770,13129.573696179992,73.90512278999813,53608.969445760005
2022-11-08,04:12:52.000,312,11038019,12285,0,1667880771,13129.620850350002,73.91922105000413,53608.94149728001
2022-11-08,04:12:53.000,312,11038001,12525,0,1667880772,13129.674740829993,73.81348409999919,53608.94149728001
2022-11-08,04:12:54.000,312,11037968,12365,0,1667880773,13129.789258099998,73.84872975000326,53608.92752304
2022-11-08,04:12:55.000,312,11038074,12525,0,1667880774,13129.843148579988,73.82053322999855,53608.88560032
2022-11-08,04:12:56.000,312,11038049,12365,0,1667880775,13129.863357509988,73.8416806200039,53608.850664720005
2022-11-08,04:12:57.000,312,11038003,12245,0,1667880776,13129.870093819998,73.83463149000454,53608.76681928
2022-11-08,04:12:58.000,312,11038063,12485,0,1667880777,13129.964402159989,73.83463149000454,53608.74585792001
2022-11-08,04:12:59.000,312,11038080,12445,0,1667880778,13130.04523787999,73.83463149000454,53608.79476776001
2022-11-08,04:13:00.000,312,11038035,12285,0,1667880779,13130.072183119999,73.86987714000134,53608.79476776001
2022-11-08,04:13:01.000,312,11038024,12565,0,1667880780,13130.17322777,73.86282801000198,53608.75983216
2022-11-08,04:13:02.000,312,11038052,12645,0,1667880781,13130.220381939995,73.92627018000348,53608.74585792001
2022-11-08,04:13:03.000,312,11038027,12445,0,1667880782,13130.16649145999,73.95446670000092,53608.70393520001
2022-11-08,04:13:04.000,312,11037962,12605,0,1667880783,13130.220381939995,73.96856495999964,53608.76681928
2022-11-08,04:13:05.000,312,11038076,12565,0,1667880784,13130.26753610999,73.975614089999,53608.79476776001
2022-11-08,04:13:06.000,312,11037989,12445,0,1667880785,13130.179964079995,74.04610538999987,53608.70393520001
2022-11-08,04:13:07.000,312,11037989,12485,0,1667880786,13130.18670038999,74.04610538999987,53608.69694808001
2022-11-08,04:13:08.000,312,11038013,12565,0,1667880787,13130.21364563,74.07430191000458,53608.72489656001
2022-11-08,04:13:09.000,312,11038048,12805,0,1667880788,13130.21364563,74.10249843000202,53608.752845040006
2022-11-08,04:13:10.000,312,11037999,12405,0,1667880789,13130.1934367,74.06020364999858,53608.78079352
2022-11-08,04:13:11.000,312,11037964,12165,0,1667880790,13130.159755149994,74.10954756000137,53608.68996096
2022-11-08,04:13:12.000,312,11037985,12445,0,1667880791,13130.04523787999,74.10954756000137,53608.71092232
2022-11-08,04:13:13.000,312,11038026,12485,0,1667880792,13130.200173009995,74.17298973000288,53608.74585792001
2022-11-08,04:13:14.000,312,11038008,12165,0,1667880793,13130.1934367,74.10249843000202,53608.71092232
2022-11-08,04:13:15.000,312,11038025,12325,0,1667880794,13130.159755149994,74.22938276999776,53608.75983216
2022-11-08,04:13:16.000,312,11037985,12485,0,1667880795,13130.06544680999,74.1870879900016,53608.75983216
2022-11-08,04:13:17.000,312,11037946,12285,0,1667880796,13130.031765259999,74.21528450999904,53608.70393520001
2022-11-08,04:13:18.000,312,11037947,12685,0,1667880797,13130.072183119999,74.2223336399984,53608.801754880005
2022-11-08,04:13:19.000,312,11038025,12645,0,1667880798,13130.08565573999,74.27167755000119,53608.78778064
2022-11-08,04:13:20.000,312,11038050,12485,0,1667880799,13130.004820019989,74.31397233000462,53608.801754880005
2022-11-08,04:13:21.000,312,11038079,12325,0,1667880800,13129.977874779994,74.34216885000205,53608.72489656001
2022-11-08,04:13:22.000,312,11037987,12445,0,1667880801,13129.977874779994,74.37741449999885,53608.72489656001
2022-11-08,04:13:23.000,312,11038044,12405,0,1667880802,13130.004820019989,74.37741449999885,53608.72489656001
2022-11-08,04:13:24.000,312,11038023,12365,0,1667880803,13130.004820019989,74.433807540001,53608.81572912
2022-11-08,04:13:25.000,312,11038031,12325,0,1667880804,13130.038501569994,74.46200405999843,53608.801754880005
2022-11-08,04:13:26.000,312,11037975,12325,0,1667880805,13130.051974189999,74.47610232000443,53608.77380640001
2022-11-08,04:13:27.000,312,11038010,12245,0,1667880806,13130.018292639994,74.49020058000315,53608.731883680004
2022-11-08,04:13:28.000,312,11037973,12365,0,1667880807,13129.984611089989,74.57479014000273,53608.75983216
2022-11-08,04:13:29.000,312,11038022,12565,0,1667880808,13129.991347399999,74.55364275000466,53608.78079352
2022-11-08,04:13:30.000,312,11038011,12445,0,1667880809,13130.018292639994,74.66642883000168,53608.78079352
2022-11-08,04:13:31.000,312,11037935,12325,0,1667880810,13129.964402159989,74.6805270900004,53608.801754880005
2022-11-08,04:13:32.000,312,11038072,12605,0,1667880811,13129.944193229989,74.70872360999783,53608.82271624001
2022-11-08,04:13:33.000,312,11037962,12525,0,1667880812,13129.950929539998,74.70167447999847,53608.75983216
2022-11-08,04:13:34.000,312,11038036,12325,0,1667880813,13129.964402159989,74.80741143000341,53608.850664720005
2022-11-08,04:13:35.000,312,11037999,12245,0,1667880814,13129.964402159989,74.86380446999829,53608.84367760001
2022-11-08,04:13:36.000,312,11038048,12485,0,1667880815,13129.957665849994,74.84970620999957,53608.82970336
2022-11-08,04:13:37.000,312,11038050,12325,0,1667880816,13129.917247989993,74.96954142000322,53608.77380640001
2022-11-08,04:13:38.000,312,11038073,12485,0,1667880817,13129.883566439988,74.9906888100013,53608.75983216
2022-11-08,04:13:39.000,312,11038010,12485,0,1667880818,13129.903775369989,74.94839402999787,53608.7388708
2022-11-08,04:13:40.000,312,11037973,12365,0,1667880819,13129.870093819998,74.9906888100013,53608.899574560004
2022-11-08,04:13:41.000,312,11038071,12405,0,1667880820,13129.971138469999,75.03298359000473,53608.89258744001
2022-11-08,04:13:42.000,312,11038049,12405,0,1667880821,13129.910511679998,75.06118011000217,53608.850664720005
2022-11-08,04:13:43.000,312,11038032,12365,0,1667880822,13129.876830129993,75.10347488999832,53608.81572912
2022-11-08,04:13:44.000,312,11038037,12525,0,1667880823,13129.903775369989,75.14576967000176,53608.92752304
2022-11-08,04:13:45.000,312,11038071,12445,0,1667880824,13129.856621199993,75.20921184000326,53608.82970336
2022-11-08,04:13:46.000,312,11037984,12525,0,1667880825,13129.822939649988,75.25150661999942,53608.88560032
2022-11-08,04:13:47.000,312,11038061,12125,0,1667880826,13129.816203339993,75.27970314000413,53608.899574560004
2022-11-08,04:13:48.000,312,11038033,12285,0,1667880827,13129.809467029998,75.32199792000029,53608.899574560004
2022-11-08,04:13:49.000,312,11038035,12525,0,1667880828,13129.856621199993,75.35019443999772,53608.969445760005
2022-11-08,04:13:50.000,312,11037964,12365,0,1667880829,13129.843148579988,75.3854400900018,53609.032329839996
2022-11-08,04:13:51.000,312,11038010,12605,0,1667880830,13129.816203339993,75.4488822600033,53608.93451016
2022-11-08,04:13:52.000,312,11038008,12405,0,1667880831,13129.694949759993,75.51937356000417,53608.920535920006
2022-11-08,04:13:53.000,312,11038053,12405,0,1667880832,13129.654531899992,75.56166834000032,53608.920535920006
2022-11-08,04:13:54.000,312,11037997,12485,0,1667880833,13129.634322969992,75.64625789999991,53608.97643288
2022-11-08,04:13:55.000,312,11038018,12565,0,1667880834,13129.546750939997,75.65330702999927,53608.91354880001
2022-11-08,04:13:56.000,312,11038024,12325,0,1667880835,13129.486124149997,75.74494571999821,53608.92752304
2022-11-08,04:13:57.000,312,11038108,12525,0,1667880836,13129.418761050001,75.80133876000036,53608.98342
2022-11-08,04:13:58.000,312,11037953,12325,0,1667880837,13129.405288429996,75.78724050000164,53608.97643288
2022-11-08,04:13:59.000,312,11037990,12485,0,1667880838,13129.324452709996,75.85773180000251,53608.969445760005
2022-11-08,04:14:00.000,312,11038022,12325,0,1667880839,13129.23688068,75.94937049000146,53608.93451016
2022-11-08,04:14:01.000,312,11038039,12445,0,1667880840,13129.15604496,75.95641962000082,53608.969445760005
2022-11-08,04:14:02.000,312,11037984,12365,0,1667880841,13129.03479138,76.02691092000168,53608.89258744001
2022-11-08,04:14:03.000,312,11037987,12285,0,1667880842,13128.900065179994,76.01986179000232,53608.8786132
2022-11-08,04:14:04.000,312,11038001,12805,0,1667880843,13128.900065179994,76.06920569999784,53608.92752304
2022-11-08,04:14:05.000,312,11038023,12565,0,1667880844,13128.805756839989,76.12559873999999,53608.89258744001
2022-11-08,04:14:06.000,312,11038019,12445,0,1667880845,13128.691239569998,76.14674612999806,53608.87162608001
2022-11-08,04:14:07.000,312,11038019,12285,0,1667880846,13128.576722299993,76.19609004000085,53608.801754880005
2022-11-08,04:14:08.000,312,11038029,12325,0,1667880847,13128.509359199998,76.21018829999957,53608.86463896001
2022-11-08,04:14:09.000,312,11038040,12645,0,1667880848,13128.455468719992,76.24543395000364,53608.808742
2022-11-08,04:14:10.000,312,11038040,12485,0,1667880849,13128.307269899997,76.29477785999916,53608.83669048
2022-11-08,04:14:11.000,312,11037975,12645,0,1667880850,13128.219697870001,76.35822003000067,53608.75983216
2022-11-08,04:14:12.000,312,11038045,12485,0,1667880851,13128.024344879996,76.40756394000346,53608.634064000005
2022-11-08,04:14:13.000,312,11038018,12445,0,1667880852,13128.01087225999,76.52035002000048,53608.682973840005
2022-11-08,04:14:14.000,312,11037965,12525,0,1667880853,13127.99066332999,76.46395697999833,53608.74585792001
2022-11-08,04:14:15.000,312,11038078,12645,0,1667880854,13127.87614606,76.4992026300024,53608.731883680004
2022-11-08,04:14:16.000,312,11038051,12405,0,1667880855,13127.74815616999,76.49215350000304,53608.65502536001
2022-11-08,04:14:17.000,312,11038040,12285,0,1667880856,13127.64711151999,76.5978904500007,53608.564192800004
2022-11-08,04:14:18.000,312,11037986,12205,0,1667880857,13127.525857939989,76.6472343600035,53608.52925720001
2022-11-08,04:14:19.000,312,11037996,12085,0,1667880858,13127.492176389998,76.65428349000285,53608.52925720001
2022-11-08,04:14:20.000,312,11038032,12645,0,1667880859,13127.377659119993,76.66838175000157,53608.4943216
2022-11-08,04:14:21.000,312,11038007,12285,0,1667880860,13127.310296019998,76.71067652999773,53608.50130872
2022-11-08,04:14:22.000,312,11038020,12325,0,1667880861,13127.283350780002,76.71772566000436,53608.45938600001
2022-11-08,04:14:23.000,312,11038060,12485,0,1667880862,13127.148624579997,76.81641348000267,53608.36855344001
2022-11-08,04:14:24.000,312,11038113,12365,0,1667880863,13127.101470410002,76.83051174000138,53608.37554056
2022-11-08,04:14:25.000,312,11038084,12405,0,1667880864,13127.067788859997,76.90805217000161,53608.33361784
2022-11-08,04:14:26.000,312,11038005,12485,0,1667880865,13126.980216830001,76.88690478000353,53608.27772088
2022-11-08,04:14:27.000,312,11038018,12285,0,1667880866,13126.87917218,76.88690478000353,53608.23579816
2022-11-08,04:14:28.000,312,11038026,12565,0,1667880867,13126.744445979995,76.92215043000033,53608.20086256001
2022-11-08,04:14:29.000,312,11038061,12485,0,1667880868,13126.7579186,76.98559260000184,53608.179901200005
2022-11-08,04:14:30.000,312,11037987,12565,0,1667880869,13126.65013763999,76.90100304000225,53608.20784968
2022-11-08,04:14:31.000,312,11038043,12485,0,1667880870,13126.663610259995,76.95034694999777,53608.16592696
2022-11-08,04:14:32.000,312,11038061,12405,0,1667880871,13126.5558293,76.95034694999777,53608.04714592
2022-11-08,04:14:33.000,312,11038032,12325,0,1667880872,13126.47499358,76.97854347000248,53608.02618456001
2022-11-08,04:14:34.000,312,11037991,12445,0,1667880873,13126.434575719999,76.97854347000248,53607.95631336001
2022-11-08,04:14:35.000,312,11038091,12525,0,1667880874,13126.421103099994,77.02788737999799,53607.99124896
2022-11-08,04:14:36.000,312,11038056,12285,0,1667880875,13126.326794759989,76.99969086000056,53607.9702876
2022-11-08,04:14:37.000,312,11037977,12285,0,1667880876,13126.225750109988,76.98559260000184,53607.92836488
2022-11-08,04:14:38.000,312,11037973,12125,0,1667880877,13126.104496530003,76.96444521000376,53607.95631336001
2022-11-08,04:14:39.000,312,11038103,12365,0,1667880878,13126.064078670002,76.93624868999905,53607.914390640006
2022-11-08,04:14:40.000,312,11038013,12445,0,1667880879,13126.070814979998,76.92919955999969,53607.86548080001
2022-11-08,04:14:41.000,312,11038065,12365,0,1667880880,13125.875461989992,76.92215043000033,53607.77464824
2022-11-08,04:14:42.000,312,11038115,12325,0,1667880881,13125.707054239996,76.92215043000033,53607.61394448
2022-11-08,04:14:43.000,312,11037977,12565,0,1667880882,13125.646427449996,76.95034694999777,53607.627918720005
2022-11-08,04:14:44.000,312,11038043,12485,0,1667880883,13125.653163759991,76.97149434000312,53607.73272552
2022-11-08,04:14:45.000,312,11038041,12525,0,1667880884,13125.565591729996,76.9573960800044,53607.69778992001
2022-11-08,04:14:46.000,312,11038072,12405,0,1667880885,13125.51843756,76.96444521000376,53607.6558672
2022-11-08,04:14:47.000,312,11038020,12525,0,1667880886,13125.39718398,76.9432978199984,53607.627918720005
2022-11-08,04:14:48.000,312,11037988,12525,0,1667880887,13125.26919408999,76.92919955999969,53607.509137680005
2022-11-08,04:14:49.000,312,11038039,12125,0,1667880888,13125.18835836999,76.97149434000312,53607.5161248
2022-11-08,04:14:50.000,312,11038017,12285,0,1667880889,13125.100786339994,76.99969086000056,53607.49516344
2022-11-08,04:14:51.000,312,11038001,12685,0,1667880890,13125.046895859989,76.9573960800044,53607.4462536
2022-11-08,04:14:52.000,312,11038019,12565,0,1667880891,13124.932378589998,76.96444521000376,53607.48118920001
2022-11-08,04:14:53.000,312,11038011,12525,0,1667880892,13124.831333939997,76.97854347000248,53607.36240816001
2022-11-08,04:14:54.000,312,11037971,12365,0,1667880893,13124.797652389992,77.01378911999927,53607.34843392
2022-11-08,04:14:55.000,312,11038010,12485,0,1667880894,13124.656189879992,76.95034694999777,53607.25760136
2022-11-08,04:14:56.000,312,11038039,12325,0,1667880895,13124.629244639997,77.02083824999863,53607.28554984001
2022-11-08,04:14:57.000,312,11038002,12485,0,1667880896,13124.507991059996,77.04198564000399,53607.14580744001
2022-11-08,04:14:58.000,312,11038055,12285,0,1667880897,13124.48104582,77.04198564000399,53607.16676880001
2022-11-08,04:14:59.000,312,11037973,12485,0,1667880898,13124.433891649991,77.03493651000463,53607.124846080005
2022-11-08,04:15:00.000,312,11038000,12285,0,1667880899,13124.39347378999,76.97149434000312,53607.11785896001
2022-11-08,04:15:01.000,312,11037931,12285,0,1667880900,13124.346319619995,77.02083824999863,53607.08292336
2022-11-08,04:15:02.000,312,11037971,12405,0,1667880901,13124.29242913999,77.00673998999991,53607.04798776001
2022-11-08,04:15:03.000,312,11037972,12685,0,1667880902,13124.21832973,77.04198564000399,53606.93619384
2022-11-08,04:15:04.000,312,11038023,12325,0,1667880903,13124.21832973,77.06313303000206,53606.95016808001
2022-11-08,04:15:05.000,312,11038005,12245,0,1667880904,13124.17117555999,77.08428042000014,53606.96414232
2022-11-08,04:15:06.000,312,11038023,12445,0,1667880905,13124.13075769999,77.08428042000014,53606.957155200005
2022-11-08,04:15:07.000,312,11037981,12205,0,1667880906,13124.09707615,77.07723129000078,53606.90125824001
2022-11-08,04:15:08.000,312,11038012,12485,0,1667880907,13123.948877329989,77.04198564000399,53606.71260600001
2022-11-08,04:15:09.000,312,11038002,12485,0,1667880908,13124.063394599994,77.09837867999886,53606.82439992
2022-11-08,04:15:10.000,312,11038099,12285,0,1667880909,13124.13075769999,77.02083824999863,53606.85933552001
2022-11-08,04:15:11.000,312,11038062,12485,0,1667880910,13124.11728508,76.97854347000248,53606.81042568001
2022-11-08,04:15:12.000,312,11038051,12405,0,1667880911,13124.09033983999,77.04903477000335,53606.73356736001
2022-11-08,04:15:13.000,312,11038067,12485,0,1667880912,13124.13075769999,77.03493651000463,53606.69164464001
2022-11-08,04:15:14.000,312,11038042,12365,0,1667880913,13124.07013090999,77.0560839000027,53606.60081208
2022-11-08,04:15:15.000,312,11038074,12365,0,1667880914,13124.1981208,76.9573960800044,53606.68465752001
2022-11-08,04:15:16.000,312,11038018,12565,0,1667880915,13124.21159341999,77.00673998999991,53606.621773440005
2022-11-08,04:15:17.000,312,11037966,12485,0,1667880916,13124.225066039995,76.9926417300012,53606.60081208
2022-11-08,04:15:18.000,312,11038004,12605,0,1667880917,13124.29242913999,76.97854347000248,53606.62876056
2022-11-08,04:15:19.000,312,11037947,12125,0,1667880918,13124.326110689995,76.91510130000097,53606.59382496001
2022-11-08,04:15:20.000,312,11037996,12645,0,1667880919,13124.44062796,76.87985565000417,53606.61478632001
2022-11-08,04:15:21.000,312,11037971,12445,0,1667880920,13124.534936299991,76.85165912999946,53606.64273480001
2022-11-08,04:15:22.000,312,11038075,12245,0,1667880921,13124.602299400001,76.77411869999924,53606.59382496001
2022-11-08,04:15:23.000,312,11038075,12565,0,1667880922,13124.595563089992,76.79526609000459,53606.57985072
2022-11-08,04:15:24.000,312,11037959,12125,0,1667880923,13124.689871429997,76.80231522000395,53606.60081208
2022-11-08,04:15:25.000,312,11037988,12445,0,1667880924,13124.723552980002,76.7811678299986,53606.53094088
2022-11-08,04:15:26.000,312,11037985,12445,0,1667880925,13124.885224420002,76.69657826999901,53606.69863176
2022-11-08,04:15:27.000,312,11038080,12285,0,1667880926,13124.986269069988,76.66133262000221,53606.65670904
2022-11-08,04:15:28.000,312,11038029,12445,0,1667880927,13125.026686929989,76.61903783999878,53606.670683280005
2022-11-08,04:15:29.000,312,11038067,12285,0,1667880928,13125.013214309998,76.58379219000199,53606.65670904
2022-11-08,04:15:30.000,312,11038053,12605,0,1667880929,13125.18835836999,76.58379219000199,53606.63574768
2022-11-08,04:15:31.000,312,11037936,12325,0,1667880930,13125.262457779994,76.5344482799992,53606.68465752001
2022-11-08,04:15:32.000,312,11038052,12285,0,1667880931,13125.30961194999,76.4992026300024,53606.66369616001
2022-11-08,04:15:33.000,312,11038045,12245,0,1667880932,13125.363502429995,76.52739914999984,53606.78247720001
2022-11-08,04:15:34.000,312,11038068,12565,0,1667880933,13125.363502429995,76.47100610999769,53606.789464320005
2022-11-08,04:15:35.000,312,11037972,12405,0,1667880934,13125.47128338999,76.45690784999897,53606.838374160005
2022-11-08,04:15:36.000,312,11038090,12485,0,1667880935,13125.51170124999,76.48510437000368,53606.77549008
2022-11-08,04:15:37.000,312,11037942,12325,0,1667880936,13125.545382799995,76.47805524000432,53606.838374160005
2022-11-08,04:15:38.000,312,11037947,12525,0,1667880937,13125.585800659996,76.49215350000304,53606.90125824001
2022-11-08,04:15:39.000,312,11038011,12365,0,1667880938,13125.53864649,76.52739914999984,53606.84536128
2022-11-08,04:15:40.000,312,11038039,12285,0,1667880939,13125.59253696999,76.51330089000112,53606.93619384
2022-11-08,04:15:41.000,312,11038035,12565,0,1667880940,13125.59927328,76.5344482799992,53606.908245360006
2022-11-08,04:15:42.000,312,11037985,12285,0,1667880941,13125.673372689991,76.52739914999984,53606.95016808001
2022-11-08,04:15:43.000,312,11038017,12325,0,1667880942,13125.63969114,76.55559567000455,53606.99907792001
2022-11-08,04:15:44.000,312,11038044,12485,0,1667880943,13125.65990007,76.61198870999942,53607.03401352
2022-11-08,04:15:45.000,312,11038062,12725,0,1667880944,13125.70031793,76.61198870999942,53607.01305216
2022-11-08,04:15:46.000,312,11038046,12405,0,1667880945,13125.686845309996,76.63313610000478,53607.11785896001
2022-11-08,04:15:47.000,312,11038005,12445,0,1667880946,13125.754208409991,76.64018523000414,53607.173755920005
2022-11-08,04:15:48.000,312,11038029,12525,0,1667880947,13125.733999479991,76.68248001000029,53607.173755920005
2022-11-08,04:15:49.000,312,11038023,12285,0,1667880948,13125.828307819997,76.76002044000052,53607.2017044
2022-11-08,04:15:50.000,312,11038011,12485,0,1667880949,13125.909143539997,76.73887305000244,53607.28554984001
2022-11-08,04:15:51.000,312,11037998,12325,0,1667880950,13125.868725679997,76.77411869999924,53607.26458848001
2022-11-08,04:15:52.000,312,11038027,12525,0,1667880951,13125.801362580001,76.89395391000289,53607.243627120006
2022-11-08,04:15:53.000,312,11038067,12605,0,1667880952,13125.855253059992,76.86575738999818,53607.3065112
2022-11-08,04:15:54.000,312,11038023,12565,0,1667880953,13125.888934609997,76.92215043000033,53607.31349832001
2022-11-08,04:15:55.000,312,11038084,12565,0,1667880954,13125.956297709992,76.97149434000312,53607.40433088001
2022-11-08,04:15:56.000,312,11038062,12645,0,1667880955,13125.996715569992,77.07723129000078,53607.42529224
2022-11-08,04:15:57.000,312,11038062,12405,0,1667880956,13126.050606049997,77.10542780999822,53607.509137680005
2022-11-08,04:15:58.000,312,11038015,12685,0,1667880957,13126.138178079993,77.12657520000357,53607.63490584
2022-11-08,04:15:59.000,312,11038043,12645,0,1667880958,13126.144914389988,77.18296823999844,53607.62093160001
2022-11-08,04:16:00.000,312,11037993,12645,0,1667880959,13126.144914389988,77.23231215000123,53607.62093160001
2022-11-08,04:16:01.000,312,11038056,12605,0,1667880960,13126.171859629998,77.21821389000252,53607.725738400004
2022-11-08,04:16:02.000,312,11038064,12485,0,1667880961,13126.212277489998,77.3028034500021,53607.66285432
2022-11-08,04:16:03.000,312,11037982,12125,0,1667880962,13126.266167969989,77.32395084000018,53607.71875128001
2022-11-08,04:16:04.000,312,11038034,12485,0,1667880963,13126.259431659993,77.3380490999989,53607.69778992001
2022-11-08,04:16:05.000,312,11038035,12245,0,1667880964,13126.299849519994,77.35919649000425,53607.760674
2022-11-08,04:16:06.000,312,11037999,12525,0,1667880965,13126.387421549989,77.33099996999954,53607.92137776
2022-11-08,04:16:07.000,312,11038012,12285,0,1667880966,13126.42783940999,77.39444214000105,53607.92836488
2022-11-08,04:16:08.000,312,11038004,12325,0,1667880967,13126.47499358,77.42263865999848,53607.963300480005
2022-11-08,04:16:09.000,312,11037995,12285,0,1667880968,13126.414366789999,77.45788431000256,53607.93535200001
2022-11-08,04:16:10.000,312,11037987,12445,0,1667880969,13126.58951084999,77.49312995999935,53608.06810728
2022-11-08,04:16:11.000,312,11038080,12125,0,1667880970,13126.60971977999,77.5142773500047,53608.06810728
2022-11-08,04:16:12.000,312,11038041,12485,0,1667880971,13126.663610259995,77.5142773500047,53608.10304288001
2022-11-08,04:16:13.000,312,11038049,12245,0,1667880972,13126.7579186,77.57771951999894,53608.13797848
2022-11-08,04:16:14.000,312,11038039,12645,0,1667880973,13126.87917218,77.53542474000278,53608.26374664
2022-11-08,04:16:15.000,312,11038053,12285,0,1667880974,13126.885908489996,77.63411256000109,53608.18688832
2022-11-08,04:16:16.000,312,11038048,12525,0,1667880975,13126.986953139996,77.66935820999788,53608.25675952
2022-11-08,04:16:17.000,312,11038052,12485,0,1667880976,13127.135151959992,77.65525994999916,53608.284708
2022-11-08,04:16:18.000,312,11038025,12605,0,1667880977,13127.155360889992,77.73280037999939,53608.31964360001
2022-11-08,04:16:19.000,312,11038002,12445,0,1667880978,13127.276614469993,77.67640734000452,53608.41047616001
2022-11-08,04:16:20.000,312,11037995,12365,0,1667880979,13127.397868049993,77.71165299000131,53608.48034736
2022-11-08,04:16:21.000,312,11038019,12405,0,1667880980,13127.532594249999,77.76804603000346,53608.52227008
2022-11-08,04:16:22.000,312,11038013,12525,0,1667880981,13127.674056759999,77.83853733000433,53608.60611552001
2022-11-08,04:16:23.000,312,11037927,12365,0,1667880982,13127.741419859994,77.81738993999898,53608.634064000005
2022-11-08,04:16:24.000,312,11038133,12285,0,1667880983,13127.80878295999,77.88083211000048,53608.70393520001
2022-11-08,04:16:25.000,312,11038056,12605,0,1667880984,13127.88961867999,77.93722515000263,53608.752845040006
2022-11-08,04:16:26.000,312,11037984,12285,0,1667880985,13128.05802643,77.94427428000199,53608.85765184
2022-11-08,04:16:27.000,312,11038000,12165,0,1667880986,13128.152334769991,78.02181471000222,53608.8786132
2022-11-08,04:16:28.000,312,11038034,12285,0,1667880987,13128.327478829997,78.09935514000244,53608.969445760005
2022-11-08,04:16:29.000,312,11037951,12365,0,1667880988,13128.536304439993,78.11345340000116,53609.08123968001
2022-11-08,04:16:30.000,312,11037947,12165,0,1667880989,13128.664294329988,78.19804296000075,53609.15111088
2022-11-08,04:16:31.000,312,11038015,12605,0,1667880990,13128.812493149999,78.23328861000482,53609.234956320004
2022-11-08,04:16:32.000,312,11038054,12405,0,1667880991,13128.960691969995,78.31082903999777,53609.22796920001
2022-11-08,04:16:33.000,312,11038064,12285,0,1667880992,13129.03479138,78.388369469998,53609.29085328
2022-11-08,04:16:34.000,312,11038121,12245,0,1667880993,13129.17625389,78.40246773000399,53609.353737360005
2022-11-08,04:16:35.000,312,11037980,12405,0,1667880994,13129.324452709996,78.45886076999886,53609.50046688
2022-11-08,04:16:36.000,312,11037982,12245,0,1667880995,13129.479387840001,78.57164685000316,53609.507454
2022-11-08,04:16:37.000,312,11038047,12325,0,1667880996,13129.634322969992,78.60689249999996,53609.65418352
2022-11-08,04:16:38.000,312,11037961,12405,0,1667880997,13129.775785479993,78.61394162999932,53609.807900160005
2022-11-08,04:16:39.000,312,11038002,12325,0,1667880998,13129.957665849994,78.67033467000147,53609.91969408001
2022-11-08,04:16:40.000,312,11037999,12325,0,1667880999,13130.058710499994,78.73377684000297,53609.99655240001
2022-11-08,04:16:41.000,312,11038027,12325,0,1667881000,13130.21364563,78.79721901000448,53610.073410720004
2022-11-08,04:16:42.000,312,11038020,12365,0,1667881001,13130.382053379995,78.85361204999936,53610.15026904
2022-11-08,04:16:43.000,312,11038068,12405,0,1667881002,13130.523515889996,78.89590683000279,53610.19917888
2022-11-08,04:16:44.000,312,11037994,12445,0,1667881003,13130.644769469996,78.98049639000237,53610.29001144
2022-11-08,04:16:45.000,312,11038068,12565,0,1667881004,13130.833386149992,78.96639813000365,53610.49263792
2022-11-08,04:16:46.000,312,11038033,12725,0,1667881005,13130.968112349998,79.08623334000004,53610.527573520005
2022-11-08,04:16:47.000,312,11038023,12445,0,1667881006,13131.015266519993,79.0580368200026,53610.66731592001
2022-11-08,04:16:48.000,312,11038052,12445,0,1667881007,13131.089365929998,79.07918421000068,53610.73718712001
2022-11-08,04:16:49.000,312,11038094,12445,0,1667881008,13131.26450998999,79.13557725000283,53610.84898104
2022-11-08,04:16:50.000,312,11038004,12405,0,1667881009,13131.379027259994,79.17082289999962,53610.90487800001
2022-11-08,04:16:51.000,312,11038038,12525,0,1667881010,13131.56764393999,79.19901942000433,53611.044620399996
2022-11-08,04:16:52.000,312,11038017,12405,0,1667881011,13131.64847965999,79.1919702899977,53611.02365904001
2022-11-08,04:16:53.000,312,11037960,12365,0,1667881012,13131.729315379991,79.24131420000049,53611.14244008001
2022-11-08,04:16:54.000,312,11038052,12445,0,1667881013,13131.931404679992,79.17082289999962,53611.31013096001
2022-11-08,04:16:55.000,312,11037975,12525,0,1667881014,13132.012240399992,79.23426507000113,53611.414937760004
2022-11-08,04:16:56.000,312,11038068,12605,0,1667881015,13132.072867189992,79.24836332999985,53611.463847600004
2022-11-08,04:16:57.000,312,11037947,12325,0,1667881016,13132.039185640002,79.28360898000392,53611.51275744
2022-11-08,04:16:58.000,312,11038039,12645,0,1667881017,13132.173911839993,79.24836332999985,53611.582628640004
2022-11-08,04:16:59.000,312,11037977,12565,0,1667881018,13132.295165419993,79.2554124599992,53611.62455136001
2022-11-08,04:17:00.000,312,11037994,12565,0,1667881019,13132.382737449989,79.24836332999985,53611.73634528
2022-11-08,04:17:01.000,312,11038005,12245,0,1667881020,13132.537672579994,79.22016681000241,53611.84115208001
2022-11-08,04:17:02.000,312,11038041,12325,0,1667881021,13132.57135413,79.14262638000218,53611.86211344001
2022-11-08,04:17:03.000,312,11038010,12525,0,1667881022,13132.66566246999,79.16377377000026,53611.99486872
2022-11-08,04:17:04.000,312,11038081,12565,0,1667881023,13132.76670711999,79.14262638000218,53612.1625596
2022-11-08,04:17:05.000,312,11038058,12245,0,1667881024,13132.881224389996,79.07918421000068,53612.18352096
2022-11-08,04:17:06.000,312,11038028,12405,0,1667881025,13132.861015459996,79.07918421000068,53612.21146944
2022-11-08,04:17:07.000,312,11038027,12405,0,1667881026,13132.87448808,79.03688943000452,53612.34422472001
2022-11-08,04:17:08.000,312,11037965,12205,0,1667881027,13132.968796419991,79.00869290999981,53612.4071088
2022-11-08,04:17:09.000,312,11038062,12525,0,1667881028,13133.123731549997,79.00164378000045,53612.48396712001
2022-11-08,04:17:10.000,312,11038004,12565,0,1667881029,13133.164149409997,78.93820160999894,53612.58178680001
2022-11-08,04:17:11.000,312,11037948,12445,0,1667881030,13133.211303579992,78.86771030999807,53612.59576104
2022-11-08,04:17:12.000,312,11038124,12445,0,1667881031,13133.137204170001,78.85361204999936,53612.56781256
2022-11-08,04:17:13.000,312,11038068,12445,0,1667881032,13133.184358339997,78.90295596000215,53612.67261936
2022-11-08,04:17:14.000,312,11038050,12285,0,1667881033,13133.211303579992,78.9100050900015,53612.756464800004
2022-11-08,04:17:15.000,312,11038081,12445,0,1667881034,13133.251721439992,78.91705422000086,53612.826336000006
2022-11-08,04:17:16.000,312,11038010,12205,0,1667881035,13133.177622030002,78.93115247999958,53612.77043904001
2022-11-08,04:17:17.000,312,11038086,12445,0,1667881036,13133.170885719992,78.98754552000173,53612.83332312
2022-11-08,04:17:18.000,312,11037933,12605,0,1667881037,13133.258457750002,78.9593490000043,53612.95909128
2022-11-08,04:17:19.000,312,11038017,12285,0,1667881038,13133.339293470002,78.91705422000086,53612.98005264
2022-11-08,04:17:20.000,312,11038058,12525,0,1667881039,13133.305611919997,78.93820160999894,53612.994026880006
2022-11-08,04:17:21.000,312,11038071,12325,0,1667881040,13133.393183949993,78.90295596000215,53613.10582080001
2022-11-08,04:17:22.000,312,11038000,12125,0,1667881041,13133.359502400002,78.88885770000343,53613.11979504
2022-11-08,04:17:23.000,312,11038017,12525,0,1667881042,13133.372975019993,78.9100050900015,53613.18267912001
2022-11-08,04:17:24.000,312,11038007,12445,0,1667881043,13133.480755979988,78.93820160999894,53613.28748592
2022-11-08,04:17:25.000,312,11038025,12445,0,1667881044,13133.575064319994,78.86771030999807,53613.35735712
2022-11-08,04:17:26.000,312,11038024,12525,0,1667881045,13133.649163729999,78.87475944000471,53613.32242152001
2022-11-08,04:17:27.000,312,11037969,12285,0,1667881046,13133.68284527999,78.91705422000086,53613.34338288
2022-11-08,04:17:28.000,312,11037971,12445,0,1667881047,13133.689581589999,78.9100050900015,53613.39229272
2022-11-08,04:17:29.000,312,11037935,12365,0,1667881048,13133.72326313999,78.86066117999871,53613.46915104001
2022-11-08,04:17:30.000,312,11037974,12645,0,1667881049,13133.76368099999,78.88180857000407,53613.497099520006
2022-11-08,04:17:31.000,312,11037977,12365,0,1667881050,13133.77041731,78.81836640000256,53613.55299648
2022-11-08,04:17:32.000,312,11037975,12445,0,1667881051,13133.81083517,78.88885770000343,53613.50408664
2022-11-08,04:17:33.000,312,11038039,12645,0,1667881052,13133.8310441,78.87475944000471,53613.615880560006
2022-11-08,04:17:34.000,312,11038008,12365,0,1667881053,13133.89167089,78.97344726000301,53613.74164872
2022-11-08,04:17:35.000,312,11037997,12445,0,1667881054,13133.857989339995,78.93820160999894,53613.762610080004
2022-11-08,04:17:36.000,312,11038006,12645,0,1667881055,13133.80409885999,78.92410335000022,53613.7695972
2022-11-08,04:17:37.000,312,11037973,12285,0,1667881056,13133.8310441,78.99459465000109,53613.783571440006
2022-11-08,04:17:38.000,312,11037975,12685,0,1667881057,13133.82430778999,79.00869290999981,53613.84645552
2022-11-08,04:17:39.000,312,11037979,12405,0,1667881058,13133.90514350999,78.99459465000109,53613.93728808
2022-11-08,04:17:40.000,312,11037999,12485,0,1667881059,13134.02639708999,79.00164378000045,53614.05606912
2022-11-08,04:17:41.000,312,11038021,12485,0,1667881060,13134.05334233,79.00164378000045,53614.05606912
2022-11-08,04:17:42.000,312,11038011,12565,0,1667881061,13134.100496499996,79.02279116999853,53614.11196608001
2022-11-08,04:17:43.000,312,11038002,12245,0,1667881062,13134.12744173999,79.04393856000388,53614.10497896
2022-11-08,04:17:44.000,312,11038096,12325,0,1667881063,13134.201541149996,79.04393856000388,53614.18882440001
2022-11-08,04:17:45.000,312,11038028,12285,0,1667881064,13134.248695319991,79.06508595000196,53614.265682720004
2022-11-08,04:17:46.000,312,11038066,12285,0,1667881065,13134.255431630001,79.10738072999811,53614.23074712
2022-11-08,04:17:47.000,312,11038037,12245,0,1667881066,13134.302585799996,79.0932824699994,53614.27965696001
2022-11-08,04:17:48.000,312,11037972,12365,0,1667881067,13134.383421519997,79.07918421000068,53614.32856680001
2022-11-08,04:17:49.000,312,11038010,12365,0,1667881068,13134.518147720002,79.14967551000154,53614.433373600004
2022-11-08,04:17:50.000,312,11038022,12445,0,1667881069,13134.578774510002,79.14262638000218,53614.48927056
2022-11-08,04:17:51.000,312,11038068,12405,0,1667881070,13134.619192370003,79.14967551000154,53614.57311600001
2022-11-08,04:17:52.000,312,11037972,12445,0,1667881071,13134.639401300003,79.18492115999834,53614.55914176
2022-11-08,04:17:53.000,312,11038013,12525,0,1667881072,13134.679819159988,79.19901942000433,53614.61503872001
2022-11-08,04:17:54.000,312,11038058,12485,0,1667881073,13134.814545359994,79.24836332999985,53614.78272960001
2022-11-08,04:17:55.000,312,11038036,12405,0,1667881074,13134.90211738999,79.22721594000177,53614.86657504
2022-11-08,04:17:56.000,312,11038063,12325,0,1667881075,13134.96948049,79.28360898000392,53614.84561368
2022-11-08,04:17:57.000,312,11038013,12565,0,1667881076,13135.03010728,79.2554124599992,53614.92945912001
2022-11-08,04:17:58.000,312,11038064,12285,0,1667881077,13135.14462454999,79.29065811000328,53615.01330456
2022-11-08,04:17:59.000,312,11038054,12405,0,1667881078,13135.25240551,79.27655985000456,53615.13907272
2022-11-08,04:18:00.000,312,11038060,12405,0,1667881079,13135.299559679996,79.38229680000222,53615.18798256
2022-11-08,04:18:01.000,312,11038042,12565,0,1667881080,13135.380395399996,79.39639506000094,53615.16702120001
2022-11-08,04:18:02.000,312,11037989,12445,0,1667881081,13135.420813259996,79.43868984000437,53615.16003408
2022-11-08,04:18:03.000,312,11038029,12205,0,1667881082,13135.535330530001,79.38934593000158,53615.31375072001
2022-11-08,04:18:04.000,312,11038044,12485,0,1667881083,13135.569012079992,79.45278810000309,53615.320737840004
2022-11-08,04:18:05.000,312,11037972,12565,0,1667881084,13135.764365069997,79.45278810000309,53615.46746736
2022-11-08,04:18:06.000,312,11038014,12365,0,1667881085,13135.899091269988,79.43164070999774,53615.57926128001
2022-11-08,04:18:07.000,312,11038055,12405,0,1667881086,13135.979926989989,79.48098462000053,53615.677080960006
2022-11-08,04:18:08.000,312,11038029,12565,0,1667881087,13136.12138949999,79.46688636000181,53615.725990800005
2022-11-08,04:18:09.000,312,11038031,12485,0,1667881088,13136.215697839994,79.48803374999989,53615.80284912
2022-11-08,04:18:10.000,312,11038005,12285,0,1667881089,13136.31000618,79.49508287999925,53615.87272032
2022-11-08,04:18:11.000,312,11038038,12805,0,1667881090,13136.44473237999,79.52327940000396,53615.893681680005
2022-11-08,04:18:12.000,312,11038020,12645,0,1667881091,13136.518831789996,79.5514759200014,53615.893681680005
2022-11-08,04:18:13.000,312,11038033,12565,0,1667881092,13136.626612749991,79.59377070000482,53616.02643696
2022-11-08,04:18:14.000,312,11038004,12405,0,1667881093,13136.801756809997,79.53032853000332,53616.13823088
2022-11-08,04:18:15.000,312,11037976,12565,0,1667881094,13136.916274080002,79.53737766000268,53616.26399904
2022-11-08,04:18:16.000,312,11038101,12485,0,1667881095,13137.003846109998,79.57262330999947,53616.298934640006
2022-11-08,04:18:17.000,312,11038066,12485,0,1667881096,13137.111627069993,79.53737766000268,53616.36880584001
2022-11-08,04:18:18.000,312,11037959,12525,0,1667881097,13137.111627069993,79.58672156999819,53616.36181872
2022-11-08,04:18:19.000,312,11038055,12285,0,1667881098,13137.327188989999,79.5162302700046,53616.445664160005
2022-11-08,04:18:20.000,312,11038045,12325,0,1667881099,13137.46191518999,79.56557418000011,53616.65527776001
2022-11-08,04:18:21.000,312,11038046,12325,0,1667881100,13137.50906936,79.54442679000203,53616.58540656001
2022-11-08,04:18:22.000,312,11038035,12485,0,1667881101,13137.738103899996,79.54442679000203,53616.72514896001
2022-11-08,04:18:23.000,312,11038038,12085,0,1667881102,13137.839148549996,79.53737766000268,53616.88585272
2022-11-08,04:18:24.000,312,11038068,12445,0,1667881103,13137.960402129997,79.55852505000075,53616.88585272
2022-11-08,04:18:25.000,312,11038056,12565,0,1667881104,13138.088392019992,79.50918113999796,53617.018608000006
2022-11-08,04:18:26.000,312,11038095,12445,0,1667881105,13138.189436669993,79.53737766000268,53617.09546632
2022-11-08,04:18:27.000,312,11037998,12445,0,1667881106,13138.202909289997,79.53737766000268,53617.14437616
2022-11-08,04:18:28.000,312,11038013,12485,0,1667881107,13138.344371799998,79.57262330999947,53617.22123448
2022-11-08,04:18:29.000,312,11038005,12445,0,1667881108,13138.465625379999,79.56557418000011,53617.32604128001
2022-11-08,04:18:30.000,312,11038024,12325,0,1667881109,13138.58014264999,79.49508287999925,53617.4378352
2022-11-08,04:18:31.000,312,11038065,12485,0,1667881110,13138.674450989995,79.53032853000332,53617.51469352001
2022-11-08,04:18:32.000,312,11037982,12445,0,1667881111,13138.714868849995,79.50918113999796,53617.54264200001
2022-11-08,04:18:33.000,312,11038040,12565,0,1667881112,13138.88327659999,79.53737766000268,53617.619500320005
2022-11-08,04:18:34.000,312,11038007,12325,0,1667881113,13138.96411231999,79.53737766000268,53617.73129424001
2022-11-08,04:18:35.000,312,11038003,12405,0,1667881114,13139.024739109991,79.49508287999925,53617.77321696
2022-11-08,04:18:36.000,312,11038023,12205,0,1667881115,13139.105574829991,79.5514759200014,53617.87103664
2022-11-08,04:18:37.000,312,11038012,12245,0,1667881116,13139.226828409992,79.52327940000396,53617.93392072
2022-11-08,04:18:38.000,312,11038033,12285,0,1667881117,13139.354818300002,79.54442679000203,53618.09462448001
2022-11-08,04:18:39.000,312,11038023,12365,0,1667881118,13139.482808189998,79.59377070000482,53618.14353432001
2022-11-08,04:18:40.000,312,11038037,12485,0,1667881119,13139.482808189998,79.59377070000482,53618.19943128
2022-11-08,04:18:41.000,312,11038071,12805,0,1667881120,13139.610798079993,79.6149180900029,53618.28327672001
2022-11-08,04:18:42.000,312,11038013,12445,0,1667881121,13139.678161179989,79.62901635000162,53618.290263840005
2022-11-08,04:18:43.000,312,11037999,12565,0,1667881122,13139.745524279999,79.6501637399997,53618.416032
2022-11-08,04:18:44.000,312,11037969,12645,0,1667881123,13139.86004154999,79.65721286999906,53618.60468424
2022-11-08,04:18:45.000,312,11038004,12485,0,1667881124,13139.974558819995,79.57967243999883,53618.576735760005
2022-11-08,04:18:46.000,312,11038060,12245,0,1667881125,13140.055394539995,79.6149180900029,53618.68852968001
2022-11-08,04:18:47.000,312,11038021,12285,0,1667881126,13140.14970288,79.62901635000162,53618.75141376
2022-11-08,04:18:48.000,312,11037963,12485,0,1667881127,13140.2305386,79.60786896000354,53618.83525920001
2022-11-08,04:18:49.000,312,11038016,12245,0,1667881128,13140.304638009991,79.57262330999947,53618.89115616
2022-11-08,04:18:50.000,312,11037991,12485,0,1667881129,13140.365264799992,79.58672156999819,53618.88416904001
2022-11-08,04:18:51.000,312,11038056,12365,0,1667881130,13140.493254690002,79.57262330999947,53619.06583416
2022-11-08,04:18:52.000,312,11037983,12485,0,1667881131,13140.493254690002,79.63606548000098,53619.030898560006
2022-11-08,04:18:53.000,312,11037928,12125,0,1667881132,13140.634717200002,79.55852505000075,53619.16365384
2022-11-08,04:18:54.000,312,11037985,12485,0,1667881133,13140.729025539993,79.54442679000203,53619.23352504
2022-11-08,04:18:55.000,312,11037991,12405,0,1667881134,13140.823333879998,79.53737766000268,53619.30339624
2022-11-08,04:18:56.000,312,11038096,12445,0,1667881135,13140.843542809998,79.57262330999947,53619.3243576
2022-11-08,04:18:57.000,312,11037975,12525,0,1667881136,13140.904169599999,79.56557418000011,53619.40121592
2022-11-08,04:18:58.000,312,11038031,12325,0,1667881137,13140.937851149989,79.50918113999796,53619.43615152001
2022-11-08,04:18:59.000,312,11037980,12165,0,1667881138,13141.09952258999,79.48803374999989,53619.55493256001
2022-11-08,04:19:00.000,312,11037996,12325,0,1667881139,13141.08604997,79.5021320099986,53619.59685528
2022-11-08,04:19:01.000,312,11038026,12165,0,1667881140,13141.153413069995,79.48098462000053,53619.68768784
2022-11-08,04:19:02.000,312,11037987,12645,0,1667881141,13141.22751248,79.48803374999989,53619.76454616
2022-11-08,04:19:03.000,312,11038024,12125,0,1667881142,13141.28813927,79.49508287999925,53619.82743024
2022-11-08,04:19:04.000,312,11038010,12325,0,1667881143,13141.294875579995,79.58672156999819,53619.83441736
2022-11-08,04:19:05.000,312,11038011,12565,0,1667881144,13141.315084509995,79.57262330999947,53619.94621128
2022-11-08,04:19:06.000,312,11038012,12525,0,1667881145,13141.355502369996,79.56557418000011,53620.037043840006
2022-11-08,04:19:07.000,312,11038039,12245,0,1667881146,13141.416129159996,79.52327940000396,53619.98813400001
2022-11-08,04:19:08.000,312,11038045,12325,0,1667881147,13141.40939285,79.6149180900029,53620.05800520001
2022-11-08,04:19:09.000,312,11038057,12525,0,1667881148,13141.503701189991,79.57967243999883,53620.11390216
2022-11-08,04:19:10.000,312,11038009,12125,0,1667881149,13141.537382739996,79.60081983000418,53620.204734720006
2022-11-08,04:19:11.000,312,11037930,12525,0,1667881150,13141.598009529996,79.62196722000226,53620.2676188
2022-11-08,04:19:12.000,312,11038030,12405,0,1667881151,13141.557591669996,79.72770416999992,53620.24665744001
2022-11-08,04:19:13.000,312,11037992,12405,0,1667881152,13141.678845249997,79.69245852000313,53620.29556728001
2022-11-08,04:19:14.000,312,11038013,12485,0,1667881153,13141.786626209992,79.73475329999928,53620.351464240004
2022-11-08,04:19:15.000,312,11038071,12525,0,1667881154,13141.752944660002,79.748851559998,53620.41434832001
2022-11-08,04:19:16.000,312,11038064,12285,0,1667881155,13141.685581559992,79.79819547000079,53620.351464240004
2022-11-08,04:19:17.000,312,11038028,12285,0,1667881156,13141.806835139992,79.81934285999887,53620.51216800001
2022-11-08,04:19:18.000,312,11037940,12565,0,1667881157,13141.880934549998,79.82639198999823,53620.58203920001
2022-11-08,04:19:19.000,312,11038022,12445,0,1667881158,13141.813571450002,79.90393241999845,53620.519155120004
2022-11-08,04:19:20.000,312,11038024,12365,0,1667881159,13141.874198240002,79.94622720000189,53620.6169748
2022-11-08,04:19:21.000,312,11038075,12525,0,1667881160,13141.968506579993,79.94622720000189,53620.74274296
2022-11-08,04:19:22.000,312,11038051,12525,0,1667881161,13141.981979199998,80.0096693700034,53620.7217816
2022-11-08,04:19:23.000,312,11038028,12445,0,1667881162,13142.015660749988,80.02376763000211,53620.74274296
2022-11-08,04:19:24.000,312,11038048,12285,0,1667881163,13142.076287539989,80.0731115400049,53620.7916528
2022-11-08,04:19:25.000,312,11038063,12325,0,1667881164,13142.170595879994,80.04491502000019,53620.924408080005
2022-11-08,04:19:26.000,312,11038005,12405,0,1667881165,13142.17733218999,80.12950457999978,53621.03620200001
2022-11-08,04:19:27.000,312,11037995,12565,0,1667881166,13142.25816790999,80.15770110000449,53620.95934368
2022-11-08,04:19:28.000,312,11038080,12445,0,1667881167,13142.251431599994,80.19999588000064,53621.01524064001
2022-11-08,04:19:29.000,312,11037992,12405,0,1667881168,13142.31879469999,80.26343805000215,53621.05716336
2022-11-08,04:19:30.000,312,11038014,12485,0,1667881169,13142.31879469999,80.34802761000174,53621.12703456
2022-11-08,04:19:31.000,312,11038011,12485,0,1667881170,13142.33900362999,80.3550767400011,53621.14799592
2022-11-08,04:19:32.000,312,11037973,12245,0,1667881171,13142.36594887,80.4185189100026,53621.141008800005
2022-11-08,04:19:33.000,312,11038035,12405,0,1667881172,13142.40636673,80.46786281999812,53621.23882848
2022-11-08,04:19:34.000,312,11038057,12285,0,1667881173,13142.46025720999,80.53835411999898,53621.30171256001
2022-11-08,04:19:35.000,312,11038069,12485,0,1667881174,13142.534356619995,80.6017962900005,53621.32966104001
2022-11-08,04:19:36.000,312,11038037,12525,0,1667881175,13142.54109292999,80.62999280999793,53621.357609520004
2022-11-08,04:19:37.000,312,11038136,12445,0,1667881176,13142.682555439991,80.68638585000008,53621.357609520004
2022-11-08,04:19:38.000,312,11038036,12645,0,1667881177,13142.64887389,80.75687715000095,53621.49735192001
2022-11-08,04:19:39.000,312,11038059,12405,0,1667881178,13142.736445919996,80.78507366999838,53621.53228752
2022-11-08,04:19:40.000,312,11037979,12565,0,1667881179,13142.749918540001,80.79917193000438,53621.65106856
2022-11-08,04:19:41.000,312,11037967,12445,0,1667881180,13142.837490569997,80.84146671000053,53621.73491400001
2022-11-08,04:19:42.000,312,11037966,12485,0,1667881181,13142.803809019992,80.86261409999861,53621.762862480005
2022-11-08,04:19:43.000,312,11038065,12485,0,1667881182,13142.945271529992,80.90490888000204,53621.881643520006
2022-11-08,04:19:44.000,312,11038017,12405,0,1667881183,13142.938535219997,80.94015452999884,53621.86766928
2022-11-08,04:19:45.000,312,11038031,12325,0,1667881184,13142.978953079997,81.03884235000442,53621.92356624001
2022-11-08,04:19:46.000,312,11037990,12565,0,1667881185,13142.938535219997,81.109333649998,53622.00042456001
2022-11-08,04:19:47.000,312,11038059,12605,0,1667881186,13142.992425700002,81.15162843000144,53621.993437439996
2022-11-08,04:19:48.000,312,11037998,12525,0,1667881187,13142.999162009997,81.29261103000317,53622.07029576001
2022-11-08,04:19:49.000,312,11038012,12285,0,1667881188,13143.046316179993,81.39129885000148,53622.14016696001
2022-11-08,04:19:50.000,312,11038109,12325,0,1667881189,13143.039579869997,81.45474102000298,53622.20305104
2022-11-08,04:19:51.000,312,11037973,12445,0,1667881190,13142.972216770002,81.53933058000257,53622.217025280006
2022-11-08,04:19:52.000,312,11038051,12285,0,1667881191,13142.857699499997,81.63801840000087,53622.24497376
2022-11-08,04:19:53.000,312,11038045,12125,0,1667881192,13142.803809019992,81.72965708999982,53622.28689648001
2022-11-08,04:19:54.000,312,11038060,12205,0,1667881193,13142.722973299991,81.87768882000091,53622.328819199996
2022-11-08,04:19:55.000,312,11038041,12285,0,1667881194,13142.722973299991,81.90588533999835,53622.35676768001
2022-11-08,04:19:56.000,312,11038003,12565,0,1667881195,13142.682555439991,82.03276968000137,53622.46157448
2022-11-08,04:19:57.000,312,11038086,12645,0,1667881196,13142.642137579991,82.06801532999816,53622.46157448
2022-11-08,04:19:58.000,312,11038055,12205,0,1667881197,13142.574774479996,82.15260488999775,53622.482535840005
2022-11-08,04:19:59.000,312,11038012,12565,0,1667881198,13142.554565549995,82.30063661999884,53622.54541992001
2022-11-08,04:20:00.000,312,11038019,12405,0,1667881199,13142.493938759995,82.35702966000099,53622.552407040006
2022-11-08,04:20:01.000,312,11037952,12525,0,1667881200,13142.36594887,82.47686487000465,53622.56638128
2022-11-08,04:20:02.000,312,11037972,12485,0,1667881201,13142.224486359999,82.62489659999846,53622.51747144
2022-11-08,04:20:03.000,312,11037950,12485,0,1667881202,13142.056078609989,82.73768268000276,53622.601316880005
2022-11-08,04:20:04.000,312,11038050,12285,0,1667881203,13141.975242889988,82.85046875999979,53622.650226720005
2022-11-08,04:20:05.000,312,11038025,12285,0,1667881204,13141.907879789993,82.97030397000344,53622.55939416
2022-11-08,04:20:06.000,312,11038014,12565,0,1667881205,13141.901143479998,83.11833570000454,53622.65721384
2022-11-08,04:20:07.000,312,11038074,12365,0,1667881206,13141.833780380002,83.23112178000156,53622.6781752
2022-11-08,04:20:08.000,312,11038025,12485,0,1667881207,13141.766417279992,83.32980959999986,53622.69214944001
2022-11-08,04:20:09.000,312,11038015,12565,0,1667881208,13141.598009529996,83.42849741999817,53622.61529112
2022-11-08,04:20:10.000,312,11037978,12365,0,1667881209,13141.624954769992,83.52718524000375,53622.66420096
2022-11-08,04:20:11.000,312,11038036,12285,0,1667881210,13141.550855360001,83.55538176000118,53622.66420096
2022-11-08,04:20:12.000,312,11038037,12365,0,1667881211,13141.544119049991,83.61882393000269,53622.61529112
2022-11-08,04:20:13.000,312,11037960,12485,0,1667881212,13141.49022857,83.67521697000484,53622.64323960001
2022-11-08,04:20:14.000,312,11038063,12365,0,1667881213,13141.584536909992,83.72456088000035,53622.69214944001
2022-11-08,04:20:15.000,312,11038013,12525,0,1667881214,13141.584536909992,83.74570826999843,53622.64323960001
2022-11-08,04:20:16.000,312,11038035,12365,0,1667881215,13141.537382739996,83.77390479000314,53622.63625248
2022-11-08,04:20:17.000,312,11038010,12285,0,1667881216,13141.44981071,83.8161995699993,53622.601316880005
2022-11-08,04:20:18.000,312,11038045,12605,0,1667881217,13141.355502369996,83.82324869999866,53622.69214944001
2022-11-08,04:20:19.000,312,11037940,12285,0,1667881218,13141.30161188999,83.86554348000209,53622.63625248
2022-11-08,04:20:20.000,312,11038029,12405,0,1667881219,13141.173621999995,83.87259261000145,53622.608304
2022-11-08,04:20:21.000,312,11038064,12485,0,1667881220,13141.14667676,83.90078912999888,53622.54541992001
2022-11-08,04:20:22.000,312,11038034,12525,0,1667881221,13141.16688569,83.86554348000209,53622.66420096
2022-11-08,04:20:23.000,312,11038030,12565,0,1667881222,13141.11973151999,83.85144522000337,53622.66420096
2022-11-08,04:20:24.000,312,11038004,12245,0,1667881223,13141.07931365999,83.90078912999888,53622.748046400004
2022-11-08,04:20:25.000,312,11038031,12325,0,1667881224,13140.944587459999,83.90783825999824,53622.699136560004
2022-11-08,04:20:26.000,312,11037998,12285,0,1667881225,13140.823333879998,83.90783825999824,53622.6781752
2022-11-08,04:20:27.000,312,11038020,12285,0,1667881226,13140.776179709988,83.9289856500036,53622.68516232
2022-11-08,04:20:28.000,312,11038068,12205,0,1667881227,13140.749234469993,83.98537868999847,53622.6781752
2022-11-08,04:20:29.000,312,11038003,12445,0,1667881228,13140.722289229998,83.99947695000446,53622.74105928001
2022-11-08,04:20:30.000,312,11037974,12565,0,1667881229,13140.729025539993,83.97832955999911,53622.699136560004
2022-11-08,04:20:31.000,312,11038093,12125,0,1667881230,13140.594299340002,83.97128042999975,53622.63625248
2022-11-08,04:20:32.000,312,11038025,12525,0,1667881231,13140.547145169992,84.03472260000126,53622.58734264
2022-11-08,04:20:33.000,312,11038088,12445,0,1667881232,13140.479782069997,84.07701738000469,53622.61529112
2022-11-08,04:20:34.000,312,11038124,12565,0,1667881233,13140.378737419996,84.06996824999806,53622.601316880005
2022-11-08,04:20:35.000,312,11037971,12485,0,1667881234,13140.385473729992,84.08406651000405,53622.62227824001
2022-11-08,04:20:36.000,312,11038097,12645,0,1667881235,13140.291165390001,84.06996824999806,53622.61529112
2022-11-08,04:20:37.000,312,11037978,12365,0,1667881236,13140.244011219991,84.09111564000341,53622.59432976001
2022-11-08,04:20:38.000,312,11038015,12645,0,1667881237,13140.2305386,84.1263612900002,53622.63625248
2022-11-08,04:20:39.000,312,11037995,12365,0,1667881238,13140.21032967,84.18275433000235,53622.55939416
2022-11-08,04:20:40.000,312,11038055,12485,0,1667881239,13140.14970288,84.14750867999828,53622.61529112
2022-11-08,04:20:41.000,312,11038045,12325,0,1667881240,13140.136230259996,84.19685259000107,53622.62926536
2022-11-08,04:20:42.000,312,11038041,12365,0,1667881241,13140.0284493,84.24619650000386,53622.552407040006
2022-11-08,04:20:43.000,312,11037999,12565,0,1667881242,13140.095812399995,84.29554040999938,53622.580355520004
2022-11-08,04:20:44.000,312,11037960,12445,0,1667881243,13140.08233977999,84.3096386699981,53622.56638128
2022-11-08,04:20:45.000,312,11038028,12445,0,1667881244,13140.10928502,84.3378351900028,53622.601316880005
2022-11-08,04:20:46.000,312,11038001,12645,0,1667881245,13140.264220149991,84.32373693000409,53622.62926536
2022-11-08,04:20:47.000,312,11038020,12445,0,1667881246,13140.331583250001,84.26029476000258,53622.64323960001
2022-11-08,04:20:48.000,312,11038061,12565,0,1667881247,13140.392210040001,84.26029476000258,53622.72708504
2022-11-08,04:20:49.000,312,11037999,12445,0,1667881248,13140.446100519992,84.28849128000002,53622.66420096
2022-11-08,04:20:50.000,312,11038021,12285,0,1667881249,13140.473045760002,84.2391473700045,53622.64323960001
2022-11-08,04:20:51.000,312,11037994,12525,0,1667881250,13140.587563029992,84.18980346000171,53622.73407216
2022-11-08,04:20:52.000,312,11037988,12285,0,1667881251,13140.607771959993,84.21799997999915,53622.69214944001
2022-11-08,04:20:53.000,312,11037989,12765,0,1667881252,13140.695343990003,84.2391473700045,53622.748046400004
2022-11-08,04:20:54.000,312,11038018,12365,0,1667881253,13140.789652329993,84.21095084999979,53622.88080168001
2022-11-08,04:20:55.000,312,11038050,12285,0,1667881254,13140.843542809998,84.19685259000107,53622.97163424
2022-11-08,04:20:56.000,312,11038038,12365,0,1667881255,13140.890696979994,84.16865607000364,53622.95766000001
2022-11-08,04:20:57.000,312,11037999,12245,0,1667881256,13140.904169599999,84.23209823999787,53622.88080168001
2022-11-08,04:20:58.000,312,11038056,12525,0,1667881257,13140.937851149989,84.23209823999787,53622.9227244
2022-11-08,04:20:59.000,312,11037998,12365,0,1667881258,13141.03889579999,84.28144215000066,53622.9925956
2022-11-08,04:21:00.000,312,11037986,12485,0,1667881259,13141.092786279994,84.32373693000409,53623.11836376
2022-11-08,04:21:01.000,312,11038033,12565,0,1667881260,13141.153413069995,84.3378351900028,53623.153299360005
2022-11-08,04:21:02.000,312,11038039,12365,0,1667881261,13141.193830929995,84.28849128000002,53623.223170560006
2022-11-08,04:21:03.000,312,11038001,12125,0,1667881262,13141.22077616999,84.35898258000088,53623.251119040004
2022-11-08,04:21:04.000,312,11038107,12445,0,1667881263,13141.20056723999,84.42242475000239,53623.202209200004
2022-11-08,04:21:05.000,312,11038053,12765,0,1667881264,13141.34202974999,84.40127736000431,53623.307016
2022-11-08,04:21:06.000,312,11038010,12285,0,1667881265,13141.38918392,84.40832649000367,53623.41182280001
2022-11-08,04:21:07.000,312,11038071,12245,0,1667881266,13141.483492259991,84.46471952999855,53623.48169400001
2022-11-08,04:21:08.000,312,11038086,12485,0,1667881267,13141.49022857,84.47881779000454,53623.53060384001
2022-11-08,04:21:09.000,312,11038006,12085,0,1667881268,13141.591273220001,84.4858669200039,53623.59348792
2022-11-08,04:21:10.000,312,11038032,12445,0,1667881269,13141.618218459997,84.4858669200039,53623.705281840004
2022-11-08,04:21:11.000,312,11038053,12405,0,1667881270,13141.692317870002,84.46471952999855,53623.69829472001
2022-11-08,04:21:12.000,312,11038082,12485,0,1667881271,13141.604745839992,84.4858669200039,53623.705281840004
2022-11-08,04:21:13.000,312,11038059,12525,0,1667881272,13141.598009529996,84.51406344000134,53623.78214016
2022-11-08,04:21:14.000,312,11038034,12365,0,1667881273,13141.530646430001,84.53521082999941,53623.85201136
2022-11-08,04:21:15.000,312,11038062,12605,0,1667881274,13141.564327979992,84.5211125700007,53623.921882560004
2022-11-08,04:21:16.000,312,11037981,12445,0,1667881275,13141.483492259991,84.4717686599979,53623.87995984
2022-11-08,04:21:17.000,312,11038026,12445,0,1667881276,13141.463283329991,84.45767039999919,53623.93585680001
2022-11-08,04:21:18.000,312,11038040,12565,0,1667881277,13141.483492259991,84.43652301000111,53623.96380528001
2022-11-08,04:21:19.000,312,11038018,12405,0,1667881278,13141.483492259991,84.44357214000047,53624.06861208
2022-11-08,04:21:20.000,312,11038027,12565,0,1667881279,13141.436338089996,84.40127736000431,53623.9707924
2022-11-08,04:21:21.000,312,11037948,12405,0,1667881280,13141.557591669996,84.34488432000217,53624.110534800006
2022-11-08,04:21:22.000,312,11037958,12365,0,1667881281,13141.463283329991,84.3730808399996,53624.02668936
2022-11-08,04:21:23.000,312,11038057,12485,0,1667881282,13141.47001964,84.30258953999873,53624.08258632001
2022-11-08,04:21:24.000,312,11038026,12405,0,1667881283,13141.571064290001,84.3096386699981,53624.13848328
2022-11-08,04:21:25.000,312,11037983,12165,0,1667881284,13141.658636319997,84.2391473700045,53624.278225680006
2022-11-08,04:21:26.000,312,11038027,12445,0,1667881285,13141.631691080001,84.26029476000258,53624.30617416
2022-11-08,04:21:27.000,312,11038037,12325,0,1667881286,13141.678845249997,84.23209823999787,53624.30617416
2022-11-08,04:21:28.000,312,11038014,12005,0,1667881287,13141.624954769992,84.21799997999915,53624.257264320004
2022-11-08,04:21:29.000,312,11037980,12645,0,1667881288,13141.598009529996,84.20390172000043,53624.33412264
2022-11-08,04:21:30.000,312,11038064,12125,0,1667881289,13141.571064290001,84.19685259000107,53624.41796808001
2022-11-08,04:21:31.000,312,11038056,12445,0,1667881290,13141.611482150001,84.16160694000428,53624.397006720006
2022-11-08,04:21:32.000,312,11038062,12205,0,1667881291,13141.584536909992,84.15455781000492,53624.4598908
2022-11-08,04:21:33.000,312,11038035,12445,0,1667881292,13141.550855360001,84.11931216000085,53624.48783928001
2022-11-08,04:21:34.000,312,11038012,12325,0,1667881293,13141.591273220001,84.175705200003,53624.592646080004
2022-11-08,04:21:35.000,312,11038039,12485,0,1667881294,13141.611482150001,84.07701738000469,53624.52277488
2022-11-08,04:21:36.000,312,11038029,12445,0,1667881295,13141.523910119991,84.10521390000213,53624.48085216
2022-11-08,04:21:37.000,312,11038027,12325,0,1667881296,13141.49022857,84.11931216000085,53624.48085216
2022-11-08,04:21:38.000,312,11038022,12365,0,1667881297,13141.436338089996,84.1263612900002,53624.51578776001
2022-11-08,04:21:39.000,312,11038028,12325,0,1667881298,13141.456547019996,84.05586998999934,53624.5996332
2022-11-08,04:21:40.000,312,11038036,12565,0,1667881299,13141.42960178,84.09816477000277,53624.57867184
2022-11-08,04:21:41.000,312,11037988,12365,0,1667881300,13141.456547019996,84.09816477000277,53624.67649152
2022-11-08,04:21:42.000,312,11038093,12405,0,1667881301,13141.395920229996,84.05586998999934,53624.613607440006
2022-11-08,04:21:43.000,312,11038011,12525,0,1667881302,13141.30161188999,84.08406651000405,53624.55771048001
2022-11-08,04:21:44.000,312,11038039,12245,0,1667881303,13141.32855713,84.04882085999998,53624.60662032001
2022-11-08,04:21:45.000,312,11037966,12565,0,1667881304,13141.32855713,84.02062434000254,53624.62059456
2022-11-08,04:21:46.000,312,11038057,12645,0,1667881305,13141.3083482,84.0629191199987,53624.69046576
2022-11-08,04:21:47.000,312,11038053,12325,0,1667881306,13141.30161188999,84.04882085999998,53624.62758168
2022-11-08,04:21:48.000,312,11038037,12365,0,1667881307,13141.24772141,84.0276734700019,53624.64155592
2022-11-08,04:21:49.000,312,11037983,12565,0,1667881308,13141.32855713,84.04177173000062,53624.69046576
2022-11-08,04:21:50.000,312,11038027,12405,0,1667881309,13141.32855713,83.99242781999783,53624.71841424
2022-11-08,04:21:51.000,312,11038048,12325,0,1667881310,13141.315084509995,84.05586998999934,53624.7393756
2022-11-08,04:21:52.000,312,11038076,12245,0,1667881311,13141.22751248,84.08406651000405,53624.67649152
2022-11-08,04:21:53.000,312,11037995,12525,0,1667881312,13141.22751248,84.04882085999998,53624.711427120004
2022-11-08,04:21:54.000,312,11037989,12485,0,1667881313,13141.254457719995,84.03472260000126,53624.75334984001
2022-11-08,04:21:55.000,312,11038080,12565,0,1667881314,13141.26119402999,84.10521390000213,53624.781298320006
2022-11-08,04:21:56.000,312,11037980,12245,0,1667881315,13141.28140295999,84.09111564000341,53624.69046576
2022-11-08,04:21:57.000,312,11037981,12365,0,1667881316,13141.315084509995,84.11931216000085,53624.83719528
2022-11-08,04:21:58.000,312,11038049,12605,0,1667881317,13141.26793034,84.11931216000085,53624.74636272
2022-11-08,04:21:59.000,312,11038009,12485,0,1667881318,13141.36897499,84.1263612900002,53624.80225968001
2022-11-08,04:22:00.000,312,11038000,12605,0,1667881319,13141.355502369996,84.16160694000428,53624.8441824
2022-11-08,04:22:01.000,312,11038019,12485,0,1667881320,13141.443074399991,84.18275433000235,53624.81623392
2022-11-08,04:22:02.000,312,11038044,12405,0,1667881321,13141.416129159996,84.21095084999979,53624.85116952001
2022-11-08,04:22:03.000,312,11038017,12445,0,1667881322,13141.456547019996,84.18980346000171,53624.78828544
2022-11-08,04:22:04.000,312,11038063,12605,0,1667881323,13141.476755949996,84.21095084999979,53624.88610512
2022-11-08,04:22:05.000,312,11038072,12445,0,1667881324,13141.618218459997,84.20390172000043,53624.96995056001
2022-11-08,04:22:06.000,312,11038003,12565,0,1667881325,13141.591273220001,84.21095084999979,53624.96995056001
2022-11-08,04:22:07.000,312,11038091,12565,0,1667881326,13141.665372629992,84.18980346000171,53624.96995056001
2022-11-08,04:22:08.000,312,11038058,12365,0,1667881327,13141.624954769992,84.175705200003,53624.97693768
2022-11-08,04:22:09.000,312,11038096,12445,0,1667881328,13141.678845249997,84.14750867999828,53625.00488616
2022-11-08,04:22:10.000,312,11037994,12285,0,1667881329,13141.719263109997,84.1263612900002,53625.1236672
2022-11-08,04:22:11.000,312,11037978,12365,0,1667881330,13141.692317870002,84.09111564000341,53625.046808880004
2022-11-08,04:22:12.000,312,11038047,12445,0,1667881331,13141.624954769992,84.14750867999828,53625.01886040001
2022-11-08,04:22:13.000,312,11037999,12285,0,1667881332,13141.638427389997,84.10521390000213,53625.06078312001
2022-11-08,04:22:14.000,312,11038027,12285,0,1667881333,13141.658636319997,84.09816477000277,53625.13764144001
2022-11-08,04:22:15.000,312,11038037,12285,0,1667881334,13141.645163699992,84.11226303000149,53625.13764144001
2022-11-08,04:22:16.000,312,11038027,12605,0,1667881335,13141.611482150001,84.06996824999806,53625.165589920005
2022-11-08,04:22:17.000,312,11038006,12605,0,1667881336,13141.557591669996,84.04177173000062,53625.095718720004
2022-11-08,04:22:18.000,312,11038021,12685,0,1667881337,13141.456547019996,84.03472260000126,53625.095718720004
2022-11-08,04:22:19.000,312,11037925,12285,0,1667881338,13141.49022857,84.09111564000341,53625.165589920005
2022-11-08,04:22:20.000,312,11038020,12405,0,1667881339,13141.517173809996,84.07701738000469,53625.15860280001
2022-11-08,04:22:21.000,312,11038050,12365,0,1667881340,13141.564327979992,84.05586998999934,53625.27738384001
2022-11-08,04:22:22.000,312,11037929,12565,0,1667881341,13141.483492259991,84.08406651000405,53625.18655128001
2022-11-08,04:22:23.000,312,11037910,12565,0,1667881342,13141.32182081999,84.10521390000213,53625.10969296001
2022-11-08,04:22:24.000,312,11038012,12285,0,1667881343,13141.34202974999,84.11226303000149,53625.235461120006
2022-11-08,04:22:25.000,312,11038006,12565,0,1667881344,13141.40939285,84.13341041999956,53625.214499760004
2022-11-08,04:22:26.000,312,11038011,12525,0,1667881345,13141.34202974999,84.1263612900002,53625.13065432
2022-11-08,04:22:27.000,312,11038080,12405,0,1667881346,13141.294875579995,84.18980346000171,53625.17257704
2022-11-08,04:22:28.000,312,11038080,12205,0,1667881347,13141.193830929995,84.16865607000364,53625.13764144001
2022-11-08,04:22:29.000,312,11037954,12325,0,1667881348,13141.254457719995,84.18275433000235,53625.13764144001
2022-11-08,04:22:30.000,312,11038039,12365,0,1667881349,13141.173621999995,84.23209823999787,53625.20052552
2022-11-08,04:22:31.000,312,11038058,12325,0,1667881350,13141.07931365999,84.2391473700045,53625.214499760004
2022-11-08,04:22:32.000,312,11038035,12325,0,1667881351,13140.97826900999,84.24619650000386,53625.14462856
2022-11-08,04:22:33.000,312,11038095,12525,0,1667881352,13140.951323769994,84.3096386699981,53625.10969296001
2022-11-08,04:22:34.000,312,11038062,12285,0,1667881353,13140.857015429989,84.25324563000322,53625.10969296001
2022-11-08,04:22:35.000,312,11038003,12285,0,1667881354,13140.830070189993,84.25324563000322,53625.10270584
2022-11-08,04:22:36.000,312,11038083,12445,0,1667881355,13140.762707089998,84.29554040999938,53625.07475736
2022-11-08,04:22:37.000,312,11038007,12485,0,1667881356,13140.695343990003,84.28144215000066,53625.053796
2022-11-08,04:22:38.000,312,11038031,12485,0,1667881357,13140.654926130002,84.26029476000258,53625.053796
2022-11-08,04:22:39.000,312,11037918,12525,0,1667881358,13140.607771959993,84.30258953999873,53625.14462856
2022-11-08,04:22:40.000,312,11037998,12365,0,1667881359,13140.607771959993,84.30258953999873,53625.13764144001
2022-11-08,04:22:41.000,312,11038035,12365,0,1667881360,13140.580826719997,84.34488432000217,53625.00488616
2022-11-08,04:22:42.000,312,11038011,12645,0,1667881361,13140.506727309992,84.35193345000152,53624.94200208001
2022-11-08,04:22:43.000,312,11038067,12605,0,1667881362,13140.479782069997,84.36603171000024,53624.96296344
2022-11-08,04:22:44.000,312,11038035,12405,0,1667881363,13140.412418970001,84.40127736000431,53625.03982176001
2022-11-08,04:22:45.000,312,11038084,12565,0,1667881364,13140.432627900002,84.3730808399996,53625.00488616
2022-11-08,04:22:46.000,312,11038023,12405,0,1667881365,13140.372001110001,84.36603171000024,53625.00488616
2022-11-08,04:22:47.000,312,11038095,12045,0,1667881366,13140.27095646,84.42242475000239,53624.93501496
2022-11-08,04:22:48.000,312,11038078,12725,0,1667881367,13140.237274909996,84.46471952999855,53624.95597632
2022-11-08,04:22:49.000,312,11038018,12565,0,1667881368,13140.196857049996,84.43652301000111,53624.928027840004
2022-11-08,04:22:50.000,312,11038005,12405,0,1667881369,13140.223802289991,84.44357214000047,53624.830208160005
2022-11-08,04:22:51.000,312,11038025,12125,0,1667881370,13140.277692769996,84.44357214000047,53624.88610512
2022-11-08,04:22:52.000,312,11038040,12645,0,1667881371,13140.223802289991,84.49996518000262,53624.760336960004
2022-11-08,04:22:53.000,312,11037988,12405,0,1667881372,13140.237274909996,84.54930908999813,53624.82322104001
2022-11-08,04:22:54.000,312,11038035,12245,0,1667881373,13140.156439189996,84.54930908999813,53624.76732408
2022-11-08,04:22:55.000,312,11038090,12445,0,1667881374,13140.25074753,84.49996518000262,53624.879118000004
2022-11-08,04:22:56.000,312,11038007,12205,0,1667881375,13140.2305386,84.61275125999964,53624.82322104001
2022-11-08,04:22:57.000,312,11037968,12685,0,1667881376,13140.16317549999,84.59865300000092,53624.760336960004
2022-11-08,04:22:58.000,312,11038026,12325,0,1667881377,13140.12949395,84.62684951999836,53624.732388480006
2022-11-08,04:22:59.000,312,11038058,12525,0,1667881378,13140.08907609,84.61275125999964,53624.69046576
2022-11-08,04:23:00.000,312,11037995,12365,0,1667881379,13140.136230259996,84.64094778000435,53624.7393756
2022-11-08,04:23:01.000,312,11038000,12445,0,1667881380,13140.12949395,84.69029168999987,53624.74636272
2022-11-08,04:23:02.000,312,11038055,12165,0,1667881381,13140.136230259996,84.70438994999859,53624.75334984001
2022-11-08,04:23:03.000,312,11038046,12445,0,1667881382,13140.116021329995,84.69734081999923,53624.74636272
2022-11-08,04:23:04.000,312,11038039,12365,0,1667881383,13140.06213084999,84.7325864700033,53624.732388480006
2022-11-08,04:23:05.000,312,11038080,12445,0,1667881384,13140.095812399995,84.73963560000266,53624.732388480006
2022-11-08,04:23:06.000,312,11038043,12245,0,1667881385,13140.08233977999,84.76078299000073,53624.711427120004
2022-11-08,04:23:07.000,312,11037962,12245,0,1667881386,13140.06213084999,84.83832342000096,53624.5996332
2022-11-08,04:23:08.000,312,11037976,12325,0,1667881387,13140.06886716,84.80307777000417,53624.564697600006
2022-11-08,04:23:09.000,312,11038035,12245,0,1667881388,13140.116021329995,84.8665199399984,53624.64155592
2022-11-08,04:23:10.000,312,11037999,12485,0,1667881389,13140.10928502,84.88061820000439,53624.67649152
2022-11-08,04:23:11.000,312,11038089,12445,0,1667881390,13140.04192191999,84.87356906999776,53624.5996332
2022-11-08,04:23:12.000,312,11038022,12405,0,1667881391,13140.04192191999,84.88766733000375,53624.64854304
2022-11-08,04:23:13.000,312,11038101,12365,0,1667881392,13140.06886716,84.9299621099999,53624.62059456
2022-11-08,04:23:14.000,312,11038041,12405,0,1667881393,13140.08233977999,84.9793060200027,53624.58565896001
2022-11-08,04:23:15.000,312,11037993,12245,0,1667881394,13140.116021329995,84.96520776000398,53624.52277488
2022-11-08,04:23:16.000,312,11038007,12525,0,1667881395,13140.06213084999,85.01455166999949,53624.494826400005
2022-11-08,04:23:17.000,312,11038062,12365,0,1667881396,13140.10254870999,85.05684645000292,53624.57168472
2022-11-08,04:23:18.000,312,11038035,12445,0,1667881397,13140.0284493,85.06389558000228,53624.64155592
2022-11-08,04:23:19.000,312,11038028,12365,0,1667881398,13140.00150405999,85.16963252999994,53624.57867184
2022-11-08,04:23:20.000,312,11038023,12445,0,1667881399,13139.88698679,85.16258340000059,53624.57867184
2022-11-08,04:23:21.000,312,11038012,12565,0,1667881400,13139.77920582999,85.21192731000338,53624.529762
2022-11-08,04:23:22.000,312,11038045,12485,0,1667881401,13139.651215939994,85.28241861000424,53624.48783928001
2022-11-08,04:23:23.000,312,11038038,12165,0,1667881402,13139.496280810003,85.35290990999783,53624.494826400005
2022-11-08,04:23:24.000,312,11038061,12285,0,1667881403,13139.294191510002,85.43045033999806,53624.48783928001
2022-11-08,04:23:25.000,312,11038013,12325,0,1667881404,13139.172937930001,85.45864686000277,53624.43892944001
2022-11-08,04:23:26.000,312,11038036,12285,0,1667881405,13139.166201619992,85.52208903000428,53624.45290368
2022-11-08,04:23:27.000,312,11038140,12245,0,1667881406,13139.071893280001,85.60667859000387,53624.34809688001
2022-11-08,04:23:28.000,312,11038081,12485,0,1667881407,13138.92369445999,85.67716989000473,53624.39001960001
2022-11-08,04:23:29.000,312,11038075,12285,0,1667881408,13138.89001291,85.74061205999897,53624.29219992
2022-11-08,04:23:30.000,312,11038027,12285,0,1667881409,13138.72834147,85.79700510000112,53624.29918704001
2022-11-08,04:23:31.000,312,11037984,12565,0,1667881410,13138.613824199994,85.87454553000134,53624.29219992
2022-11-08,04:23:32.000,312,11038005,12565,0,1667881411,13138.499306929989,85.8815946600007,53624.19438024
2022-11-08,04:23:33.000,312,11038001,12285,0,1667881412,13138.425207519998,85.92388944000413,53624.17341888
2022-11-08,04:23:34.000,312,11038073,12565,0,1667881413,13138.270272389993,86.00142987000436,53624.08258632001
2022-11-08,04:23:35.000,312,11037995,12685,0,1667881414,13138.236590840002,86.00847900000372,53623.99874088
2022-11-08,04:23:36.000,312,11038098,12405,0,1667881415,13138.149018809992,86.0296263900018,53623.99874088
2022-11-08,04:23:37.000,312,11037978,12285,0,1667881416,13138.135546190002,86.11421595000138,53624.005728
2022-11-08,04:23:38.000,312,11038052,12245,0,1667881417,13138.068183089992,86.12126508000074,53623.942843920006
2022-11-08,04:23:39.000,312,11038041,12525,0,1667881418,13137.940193199996,86.19880551000097,53623.85899848
2022-11-08,04:23:40.000,312,11038072,12445,0,1667881419,13137.953665820001,86.1917563800016,53623.78912728
2022-11-08,04:23:41.000,312,11038018,12445,0,1667881420,13137.906511649991,86.23405115999776,53623.83803712
2022-11-08,04:23:42.000,312,11037993,12445,0,1667881421,13137.818939619996,86.32568985000398,53623.64239776
2022-11-08,04:23:43.000,312,11038030,12245,0,1667881422,13137.798730689996,86.3397881100027,53623.64239776
2022-11-08,04:23:44.000,312,11038019,12525,0,1667881423,13137.805466999991,86.36093550000078,53623.63541064
2022-11-08,04:23:45.000,312,11038092,12405,0,1667881424,13137.77178545,86.39618115000485,53623.57951368001
2022-11-08,04:23:46.000,312,11038003,12405,0,1667881425,13137.62358662999,86.45257418999972,53623.488681120005
2022-11-08,04:23:47.000,312,11038059,12365,0,1667881426,13137.58316876999,86.55831114000466,53623.54457808
2022-11-08,04:23:48.000,312,11038001,12325,0,1667881427,13137.42149732999,86.61470417999953,53623.488681120005
2022-11-08,04:23:49.000,312,11037961,12365,0,1667881428,13137.394552089994,86.6851954800004,53623.43278416001
2022-11-08,04:23:50.000,312,11038002,12125,0,1667881429,13137.40802471,86.6499498300036,53623.43278416001
2022-11-08,04:23:51.000,312,11038072,12405,0,1667881430,13137.374343159994,86.69929373999912,53623.3768872
2022-11-08,04:23:52.000,312,11038059,12285,0,1667881431,13137.367606849999,86.79093242999807,53623.34195160001
2022-11-08,04:23:53.000,312,11038106,12365,0,1667881432,13137.374343159994,86.7979815600047,53623.31400312001
2022-11-08,04:23:54.000,312,11037993,12445,0,1667881433,13137.42823364,86.8332272100015,53623.28605464
2022-11-08,04:23:55.000,312,11038002,12445,0,1667881434,13137.434969949994,86.80503069000406,53623.23015768
2022-11-08,04:23:56.000,312,11038017,12285,0,1667881435,13137.4686515,86.86847285999829,53623.16028648
2022-11-08,04:23:57.000,312,11038074,12645,0,1667881436,13137.556223529995,86.7979815600047,53623.09740240001
2022-11-08,04:23:58.000,312,11037985,12445,0,1667881437,13137.70442234999,86.7979815600047,53623.132338
2022-11-08,04:23:59.000,312,11037972,12445,0,1667881438,13137.76504913999,86.76978503999999,53623.132338
2022-11-08,04:24:00.000,312,11038049,12485,0,1667881439,13137.76504913999,86.79093242999807,53623.16028648
2022-11-08,04:24:01.000,312,11038055,12325,0,1667881440,13137.73136759,86.84732547000021,53623.104389520005
2022-11-08,04:24:02.000,312,11038091,12485,0,1667881441,13137.65053187,86.84732547000021,53623.02753120001
2022-11-08,04:24:03.000,312,11038023,12445,0,1667881442,13137.68421341999,86.84732547000021,53623.06945392
2022-11-08,04:24:04.000,312,11038101,12405,0,1667881443,13137.68421341999,86.84732547000021,53623.02054408
2022-11-08,04:24:05.000,312,11038058,12485,0,1667881444,13137.62358662999,86.86142372999893,53622.915737280004
2022-11-08,04:24:06.000,312,11038024,12365,0,1667881445,13137.62358662999,86.88962025000365,53622.9925956
2022-11-08,04:24:07.000,312,11038105,12445,0,1667881446,13137.62358662999,86.88962025000365,53623.02753120001
2022-11-08,04:24:08.000,312,11037999,12565,0,1667881447,13137.69094973,86.9319150299998,53622.936698640005
2022-11-08,04:24:09.000,312,11038033,12525,0,1667881448,13137.6707408,86.94601328999852,53622.915737280004
2022-11-08,04:24:10.000,312,11038052,12405,0,1667881449,13137.75157652,86.91076764000172,53622.95766000001
2022-11-08,04:24:11.000,312,11038098,12405,0,1667881450,13137.76504913999,86.91781677000108,53622.9227244
2022-11-08,04:24:12.000,312,11038029,12365,0,1667881451,13137.805466999991,86.91076764000172,53622.96464712
2022-11-08,04:24:13.000,312,11038017,12285,0,1667881452,13137.872830100001,86.91781677000108,53622.9227244
2022-11-08,04:24:14.000,312,11038097,12525,0,1667881453,13137.960402129997,86.88962025000365,53622.84586608
2022-11-08,04:24:15.000,312,11038013,12405,0,1667881454,13138.034501540002,86.896669380003,53622.936698640005
2022-11-08,04:24:16.000,312,11038061,12485,0,1667881455,13138.088392019992,86.86847285999829,53622.83887896001
2022-11-08,04:24:17.000,312,11038013,12405,0,1667881456,13138.175964050002,86.9319150299998,53622.866827440004
2022-11-08,04:24:18.000,312,11038043,12325,0,1667881457,13138.189436669993,86.90371851000236,53622.85984032001
2022-11-08,04:24:19.000,312,11037997,12445,0,1667881458,13138.202909289997,86.88962025000365,53622.81093048001
2022-11-08,04:24:20.000,312,11038061,12325,0,1667881459,13138.182700359997,86.96716068000387,53622.90875016001
2022-11-08,04:24:21.000,312,11038027,12525,0,1667881460,13138.149018809992,86.9319150299998,53622.88080168001
2022-11-08,04:24:22.000,312,11038026,12565,0,1667881461,13138.202909289997,86.896669380003,53622.88080168001
2022-11-08,04:24:23.000,312,11038072,12445,0,1667881462,13138.108600949992,86.896669380003,53622.8528532
2022-11-08,04:24:24.000,312,11038152,12485,0,1667881463,13138.061446779997,86.87552198999765,53622.80394336
2022-11-08,04:24:25.000,312,11037995,12485,0,1667881464,13137.987347369992,86.86142372999893,53622.84586608
2022-11-08,04:24:26.000,312,11038042,12365,0,1667881465,13137.785258069991,86.84732547000021,53622.67118808001
2022-11-08,04:24:27.000,312,11038035,12245,0,1667881466,13137.77178545,86.86142372999893,53622.71311080001
2022-11-08,04:24:28.000,312,11038087,12405,0,1667881467,13137.66400448999,86.88257112000429,53622.74105928001
2022-11-08,04:24:29.000,312,11038019,12325,0,1667881468,13137.61011401,86.82617808000214,53622.77599488
2022-11-08,04:24:30.000,312,11037964,12485,0,1667881469,13137.515805669995,86.86142372999893,53622.73407216
2022-11-08,04:24:31.000,312,11038040,12485,0,1667881470,13137.44170625999,86.81912895000278,53622.73407216
2022-11-08,04:24:32.000,312,11038083,12445,0,1667881471,13137.306980059999,86.81912895000278,53622.74105928001
2022-11-08,04:24:33.000,312,11038055,12365,0,1667881472,13137.118363379988,86.79093242999807,53622.62926536
2022-11-08,04:24:34.000,312,11038029,12325,0,1667881473,13137.010582419993,86.80503069000406,53622.55939416
2022-11-08,04:24:35.000,312,11037964,12325,0,1667881474,13136.963428249997,86.7838832999987,53622.531445680004
2022-11-08,04:24:36.000,312,11038072,12325,0,1667881475,13136.741130019996,86.7979815600047,53622.51747144
2022-11-08,04:24:37.000,312,11038023,12165,0,1667881476,13136.61314013,86.81912895000278,53622.51048432
2022-11-08,04:24:38.000,312,11038008,12605,0,1667881477,13136.357160349995,86.87552198999765,53622.42663888001
2022-11-08,04:24:39.000,312,11038046,12445,0,1667881478,13136.12138949999,86.86847285999829,53622.328819199996
2022-11-08,04:24:40.000,312,11038000,12325,0,1667881479,13135.939509129988,86.896669380003,53622.34279344
2022-11-08,04:24:41.000,312,11038051,12285,0,1667881480,13135.663320419997,86.90371851000236,53622.265935120005
2022-11-08,04:24:42.000,312,11037986,12245,0,1667881481,13135.420813259996,86.8332272100015,53622.14016696001
2022-11-08,04:24:43.000,312,11038018,12285,0,1667881482,13135.32650491999,86.81207982000342,53622.028373040004
2022-11-08,04:24:44.000,312,11038068,12245,0,1667881483,13135.24566919999,86.81207982000342,53622.03536016
2022-11-08,04:24:45.000,312,11038029,12565,0,1667881484,13135.13115193,86.77683416999935,53622.06330864
2022-11-08,04:24:46.000,312,11038066,12325,0,1667881485,13134.98968942,86.74158852000255,53621.89561776
2022-11-08,04:24:47.000,312,11038042,12365,0,1667881486,13134.854963219994,86.79093242999807,53621.74888824
2022-11-08,04:24:48.000,312,11038054,12525,0,1667881487,13134.780863809989,86.73453939000319,53621.73491400001
2022-11-08,04:24:49.000,312,11038054,12365,0,1667881488,13134.693291779993,86.67109722000168,53621.6301072
2022-11-08,04:24:50.000,312,11038059,12285,0,1667881489,13134.565301889997,86.71339199999784,53621.55324888
2022-11-08,04:24:51.000,312,11038008,12245,0,1667881490,13134.565301889997,86.62880243999825,53621.44145496
2022-11-08,04:24:52.000,312,11037999,12125,0,1667881491,13134.511411409992,86.59355679000146,53621.357609520004
2022-11-08,04:24:53.000,312,11038026,12285,0,1667881492,13134.518147720002,86.55126200999803,53621.29472544
2022-11-08,04:24:54.000,312,11038020,12165,0,1667881493,13134.545092959997,86.60060592000082,53621.32966104001
2022-11-08,04:24:55.000,312,11038058,12325,0,1667881494,13134.497938790002,86.56536027000402,53621.23882848
2022-11-08,04:24:56.000,312,11038040,12285,0,1667881495,13134.423839379997,86.53011461999995,53621.12004744
2022-11-08,04:24:57.000,312,11038096,12565,0,1667881496,13134.423839379997,86.50896723000187,53621.00825352
2022-11-08,04:24:58.000,312,11037988,12365,0,1667881497,13134.390157829992,86.54421287999867,53620.98030504
2022-11-08,04:24:59.000,312,11038013,12405,0,1667881498,13134.437312000002,86.55831114000466,53620.96633080001
2022-11-08,04:25:00.000,312,11038004,12365,0,1667881499,13134.450784619992,86.56536027000402,53620.95934368
2022-11-08,04:25:01.000,312,11038012,12605,0,1667881500,13134.484466169997,86.53716374999931,53620.98030504
2022-11-08,04:25:02.000,312,11038014,12605,0,1667881501,13134.531620339993,86.53011461999995,53620.82658840001
2022-11-08,04:25:03.000,312,11038085,12285,0,1667881502,13134.511411409992,86.56536027000402,53620.805627040005
2022-11-08,04:25:04.000,312,11038060,12365,0,1667881503,13134.477729860002,86.53011461999995,53620.73575584
2022-11-08,04:25:05.000,312,11038016,12325,0,1667881504,13134.450784619992,86.54421287999867,53620.74973008001
2022-11-08,04:25:06.000,312,11038042,12485,0,1667881505,13134.491202479992,86.55831114000466,53620.67287176
2022-11-08,04:25:07.000,312,11038055,12205,0,1667881506,13134.457520930002,86.60060592000082,53620.7217816
2022-11-08,04:25:08.000,312,11038050,12405,0,1667881507,13134.450784619992,86.67814635000104,53620.57505208
2022-11-08,04:25:09.000,312,11038019,12365,0,1667881508,13134.551829269993,86.53716374999931,53620.64492328
2022-11-08,04:25:10.000,312,11037967,12285,0,1667881509,13134.659610229988,86.61470417999953,53620.637936160005
2022-11-08,04:25:11.000,312,11038025,12485,0,1667881510,13134.686555469998,86.61470417999953,53620.637936160005
2022-11-08,04:25:12.000,312,11038029,12485,0,1667881511,13134.726973329998,86.60060592000082,53620.4772324
2022-11-08,04:25:13.000,312,11038035,12285,0,1667881512,13134.760654879989,86.60060592000082,53620.540116480006
2022-11-08,04:25:14.000,312,11038051,12285,0,1667881513,13134.814545359994,86.60765505000018,53620.56806496
2022-11-08,04:25:15.000,312,11038034,12405,0,1667881514,13134.834754289994,86.63585157000489,53620.56107784001
2022-11-08,04:25:16.000,312,11038019,12445,0,1667881515,13134.854963219994,86.6499498300036,53620.49120664001
2022-11-08,04:25:17.000,312,11038026,12485,0,1667881516,13134.861699529989,86.69224460999976,53620.49120664001
2022-11-08,04:25:18.000,312,11038022,12565,0,1667881517,13134.895381079994,86.65699896000297,53620.49819376
2022-11-08,04:25:19.000,312,11037966,12525,0,1667881518,13134.801072739989,86.73453939000319,53620.57505208
2022-11-08,04:25:20.000,312,11037975,12485,0,1667881519,13134.875172149994,86.73453939000319,53620.45627104
2022-11-08,04:25:21.000,312,11038056,12525,0,1667881520,13134.848226909999,86.71339199999784,53620.484219519996
2022-11-08,04:25:22.000,312,11037999,12445,0,1667881521,13134.915590009994,86.7979815600047,53620.421335440005
2022-11-08,04:25:23.000,312,11038120,12485,0,1667881522,13134.935798939994,86.81207982000342,53620.43530968
2022-11-08,04:25:24.000,312,11038066,12485,0,1667881523,13135.03010728,86.91076764000172,53620.44928392
2022-11-08,04:25:25.000,312,11038041,12405,0,1667881524,13135.117679309995,86.896669380003,53620.50518088
2022-11-08,04:25:26.000,312,11038018,12365,0,1667881525,13135.23219658,86.91781677000108,53620.470245280005
2022-11-08,04:25:27.000,312,11038120,12325,0,1667881526,13135.15136086,87.00945546000003,53620.372425600006
2022-11-08,04:25:28.000,312,11038024,12285,0,1667881527,13135.29282337,86.99535720000131,53620.40037408
2022-11-08,04:25:29.000,312,11038035,12285,0,1667881528,13135.32650491999,87.02355371999874,53620.39338696001
2022-11-08,04:25:30.000,312,11038069,12485,0,1667881529,13135.339977539996,87.0799467600009,53620.41434832001
2022-11-08,04:25:31.000,312,11038027,12525,0,1667881530,13135.39386802,87.09404501999961,53620.41434832001
2022-11-08,04:25:32.000,312,11038048,12285,0,1667881531,13135.380395399996,87.20683110000391,53620.484219519996
2022-11-08,04:25:33.000,312,11037956,12325,0,1667881532,13135.33324123,87.23502762000135,53620.46325816001
2022-11-08,04:25:34.000,312,11038014,12445,0,1667881533,13135.3130323,87.31256805000157,53620.50518088
2022-11-08,04:25:35.000,312,11038087,12565,0,1667881534,13135.346713849991,87.4253541299986,53620.540116480006
2022-11-08,04:25:36.000,312,11037982,12405,0,1667881535,13135.25240551,87.52404195000418,53620.52614224
2022-11-08,04:25:37.000,312,11038089,12365,0,1667881536,13135.20525133999,87.56633673000033,53620.43530968
2022-11-08,04:25:38.000,312,11038081,12485,0,1667881537,13135.17156979,87.6015823800044,53620.45627104
2022-11-08,04:25:39.000,312,11037956,12405,0,1667881538,13135.110943,87.65797541999927,53620.39338696001
2022-11-08,04:25:40.000,312,11038007,12845,0,1667881539,13135.14462454999,87.65797541999927,53620.44229680001
2022-11-08,04:25:41.000,312,11038006,12445,0,1667881540,13135.016634659994,87.65797541999927,53620.45627104
2022-11-08,04:25:42.000,312,11038031,12565,0,1667881541,13134.96948049,87.74961410999822,53620.43530968
2022-11-08,04:25:43.000,312,11038087,12405,0,1667881542,13134.935798939994,87.74961410999822,53620.44928392
2022-11-08,04:25:44.000,312,11038012,12565,0,1667881543,13134.774127499993,87.84125280000444,53620.44928392
2022-11-08,04:25:45.000,312,11037954,12325,0,1667881544,13134.646137609998,87.86240019000252,53620.42832256
2022-11-08,04:25:46.000,312,11038075,12605,0,1667881545,13134.524884029997,87.92584236000403,53620.35845136
2022-11-08,04:25:47.000,312,11037999,12525,0,1667881546,13134.450784619992,87.9822353999989,53620.316528639996
2022-11-08,04:25:48.000,312,11038046,12605,0,1667881547,13134.383421519997,88.03157931000169,53620.351464240004
2022-11-08,04:25:49.000,312,11037944,12325,0,1667881548,13134.316058420001,87.98928452999826,53620.33749
2022-11-08,04:25:50.000,312,11038052,12245,0,1667881549,13134.228486389991,88.08797235000384,53620.351464240004
2022-11-08,04:25:51.000,312,11038023,12325,0,1667881550,13134.19480484,88.08797235000384,53620.253644560005
2022-11-08,04:25:52.000,312,11038017,12125,0,1667881551,13134.09376019,88.12321800000063,53620.17678624001
2022-11-08,04:25:53.000,312,11037991,12485,0,1667881552,13134.0331334,88.14436538999871,53620.12787640001
2022-11-08,04:25:54.000,312,11038073,12725,0,1667881553,13133.979242919995,88.23600407999766,53620.06499232
2022-11-08,04:25:55.000,312,11037996,12565,0,1667881554,13133.77041731,88.25715147000301,53619.92524992
2022-11-08,04:25:56.000,312,11037957,12445,0,1667881555,13133.82430778999,88.27124973000173,53620.00210824
2022-11-08,04:25:57.000,312,11038095,12645,0,1667881556,13133.82430778999,88.25715147000301,53619.94621128
2022-11-08,04:25:58.000,312,11037995,12245,0,1667881557,13133.82430778999,88.32764277000388,53619.9531984
2022-11-08,04:25:59.000,312,11038024,12525,0,1667881558,13133.81083517,88.32764277000388,53619.98114688001
2022-11-08,04:26:00.000,312,11038086,12605,0,1667881559,13133.729999449999,88.4051832000041,53619.89031432001
2022-11-08,04:26:01.000,312,11037988,12485,0,1667881560,13133.777153619994,88.4404288500009,53619.82044312001
2022-11-08,04:26:02.000,312,11038074,12205,0,1667881561,13133.79062624,88.4756744999977,53619.750571920005
2022-11-08,04:26:03.000,312,11038097,12365,0,1667881562,13133.86472564999,88.48977276000369,53619.7086492
2022-11-08,04:26:04.000,312,11037995,12325,0,1667881563,13133.96577029999,88.52501841000048,53619.74358480001
2022-11-08,04:26:05.000,312,11038070,12485,0,1667881564,13134.19480484,88.46862536999834,53619.75755904
2022-11-08,04:26:06.000,312,11037982,12285,0,1667881565,13134.268904249991,88.51092015000177,53619.701662080006
2022-11-08,04:26:07.000,312,11037998,12525,0,1667881566,13134.363212589997,88.49682189000305,53619.72961056
2022-11-08,04:26:08.000,312,11038043,12485,0,1667881567,13134.551829269993,88.5391166699992,53619.701662080006
2022-11-08,04:26:09.000,312,11038019,12445,0,1667881568,13134.565301889997,88.49682189000305,53619.7086492
2022-11-08,04:26:10.000,312,11037990,12285,0,1667881569,13134.639401300003,88.5391166699992,53619.65275224001
2022-11-08,04:26:11.000,312,11038050,12325,0,1667881570,13134.686555469998,88.56026406000456,53619.631790880005
2022-11-08,04:26:12.000,312,11038018,12325,0,1667881571,13134.760654879989,88.59550971000135,53619.680700720004
2022-11-08,04:26:13.000,312,11038095,12285,0,1667881572,13134.807809049998,88.58846058000199,53619.62480376001
2022-11-08,04:26:14.000,312,11038032,12285,0,1667881573,13134.828017979999,88.66600101000222,53619.5689068
2022-11-08,04:26:15.000,312,11038057,12405,0,1667881574,13134.908853699999,88.6519027500035,53619.62480376001
2022-11-08,04:26:16.000,312,11038113,12405,0,1667881575,13134.801072739989,88.67305014000158,53619.66672648
2022-11-08,04:26:17.000,312,11037974,12325,0,1667881576,13134.807809049998,88.70124665999901,53619.5689068
2022-11-08,04:26:18.000,312,11038002,12365,0,1667881577,13134.780863809989,88.75763970000116,53619.56191968
2022-11-08,04:26:19.000,312,11038013,12325,0,1667881578,13134.848226909999,88.70124665999901,53619.513009840004
2022-11-08,04:26:20.000,312,11038120,12405,0,1667881579,13134.929062629999,88.72944318000373,53619.57589392001
2022-11-08,04:26:21.000,312,11038062,12485,0,1667881580,13135.016634659994,88.75763970000116,53619.5689068
2022-11-08,04:26:22.000,312,11038036,12045,0,1667881581,13135.13115193,88.7505905700018,53619.61082952
2022-11-08,04:26:23.000,312,11038061,12485,0,1667881582,13135.137888239995,88.70124665999901,53619.54794544
2022-11-08,04:26:24.000,312,11038006,12325,0,1667881583,13135.18504240999,88.69419752999966,53619.631790880005
2022-11-08,04:26:25.000,312,11038021,12445,0,1667881584,13135.366922779991,88.64485362000414,53619.5689068
2022-11-08,04:26:26.000,312,11038041,12285,0,1667881585,13135.380395399996,88.6871484000003,53619.48506136001
2022-11-08,04:26:27.000,312,11038008,12525,0,1667881586,13135.521857909996,88.62370622999879,53619.56191968
2022-11-08,04:26:28.000,312,11038045,12285,0,1667881587,13135.643111489997,88.59550971000135,53619.51999696
2022-11-08,04:26:29.000,312,11038116,12285,0,1667881588,13135.818255550003,88.56026406000456,53619.4990356
2022-11-08,04:26:30.000,312,11037972,12605,0,1667881589,13136.067499019999,88.53206753999984,53619.61781664
2022-11-08,04:26:31.000,312,11037988,12325,0,1667881590,13136.215697839994,88.5391166699992,53619.582881040005
2022-11-08,04:26:32.000,312,11037980,12325,0,1667881591,13136.28979725,88.48272363000433,53619.54095832
2022-11-08,04:26:33.000,312,11037983,12525,0,1667881592,13136.41105083,88.43337972000154,53619.59685528
2022-11-08,04:26:34.000,312,11037967,12485,0,1667881593,13136.57272227,88.38403580999875,53619.65275224001
2022-11-08,04:26:35.000,312,11038031,12485,0,1667881594,13136.626612749991,88.35583929000131,53619.62480376001
2022-11-08,04:26:36.000,312,11038094,12645,0,1667881595,13136.727657399992,88.37698667999939,53619.61781664
2022-11-08,04:26:37.000,312,11038059,12285,0,1667881596,13136.916274080002,88.30649537999852,53619.77153328001
2022-11-08,04:26:38.000,312,11038023,12485,0,1667881597,13137.064472899998,88.29944624999916,53619.75755904
2022-11-08,04:26:39.000,312,11038085,12405,0,1667881598,13137.226144339998,88.27124973000173,53619.848391600004
2022-11-08,04:26:40.000,312,11038085,12365,0,1667881599,13137.273298509994,88.25715147000301,53619.85537872
2022-11-08,04:26:41.000,312,11037931,12645,0,1667881600,13137.40802471,88.25715147000301,53619.92524992
2022-11-08,04:26:42.000,312,11038104,12445,0,1667881601,13137.40802471,88.25715147000301,53619.87634008
2022-11-08,04:26:43.000,312,11038035,12445,0,1667881602,13137.455178879994,88.26420060000237,53619.93223704
2022-11-08,04:26:44.000,312,11038011,12485,0,1667881603,13137.596641389995,88.27829886000109,53620.037043840006
2022-11-08,04:26:45.000,312,11037989,12725,0,1667881604,13137.576432459995,88.23600407999766,53619.99512112
2022-11-08,04:26:46.000,312,11037998,12485,0,1667881605,13137.63032294,88.25715147000301,53619.97415976
2022-11-08,04:26:47.000,312,11038104,12445,0,1667881606,13137.72463127999,88.25010234000365,53620.07896656001
2022-11-08,04:26:48.000,312,11038007,12645,0,1667881607,13137.66400448999,88.25010234000365,53620.0929408
2022-11-08,04:26:49.000,312,11037997,12285,0,1667881608,13137.63032294,88.25010234000365,53620.15582488001
2022-11-08,04:26:50.000,312,11038081,12525,0,1667881609,13137.616850319995,88.2923971199998,53620.22569608001
2022-11-08,04:26:51.000,312,11038000,12565,0,1667881610,13137.58990508,88.26420060000237,53620.15582488001
2022-11-08,04:26:52.000,312,11038047,12565,0,1667881611,13137.576432459995,88.25715147000301,53620.204734720006
2022-11-08,04:26:53.000,312,11038041,12485,0,1667881612,13137.62358662999,88.2923971199998,53620.19774760001
2022-11-08,04:26:54.000,312,11038021,12125,0,1667881613,13137.697686039995,88.32059364000452,53620.27460592001
2022-11-08,04:26:55.000,312,11038016,12605,0,1667881614,13137.73136759,88.30649537999852,53620.35845136
2022-11-08,04:26:56.000,312,11038022,12805,0,1667881615,13137.758312829996,88.37698667999939,53620.29556728001
2022-11-08,04:26:57.000,312,11038096,12485,0,1667881616,13137.798730689996,88.35583929000131,53620.33050288
2022-11-08,04:26:58.000,312,11038081,12605,0,1667881617,13137.76504913999,88.39813407000474,53620.29556728001
2022-11-08,04:26:59.000,312,11038076,12685,0,1667881618,13137.77178545,88.35583929000131,53620.33749
2022-11-08,04:27:00.000,312,11038042,12285,0,1667881619,13137.839148549996,88.43337972000154,53620.38639984
2022-11-08,04:27:01.000,312,11038114,12445,0,1667881620,13137.825675929991,88.4051832000041,53620.41434832001
2022-11-08,04:27:02.000,312,11038061,12285,0,1667881621,13137.805466999991,88.46157623999898,53620.42832256
2022-11-08,04:27:03.000,312,11037992,12605,0,1667881622,13137.805466999991,88.4756744999977,53620.45627104
2022-11-08,04:27:04.000,312,11037959,12485,0,1667881623,13137.77178545,88.5391166699992,53620.40037408
2022-11-08,04:27:05.000,312,11038002,12365,0,1667881624,13137.805466999991,88.54616579999856,53620.41434832001
2022-11-08,04:27:06.000,312,11038018,12405,0,1667881625,13137.859357479996,88.56026406000456,53620.484219519996
2022-11-08,04:27:07.000,312,11038063,12685,0,1667881626,13137.933456890001,88.58846058000199,53620.46325816001
2022-11-08,04:27:08.000,312,11038051,12285,0,1667881627,13137.798730689996,88.60255884000071,53620.37941272
2022-11-08,04:27:09.000,312,11038006,12565,0,1667881628,13137.886302719991,88.60255884000071,53620.49120664001
2022-11-08,04:27:10.000,312,11038066,12525,0,1667881629,13137.940193199996,88.70124665999901,53620.50518088
2022-11-08,04:27:11.000,312,11038049,12525,0,1667881630,13137.933456890001,88.73649231000309,53620.470245280005
2022-11-08,04:27:12.000,312,11038094,12485,0,1667881631,13137.859357479996,88.84222926000075,53620.49120664001
2022-11-08,04:27:13.000,312,11038041,12285,0,1667881632,13137.872830100001,88.82108187000267,53620.4772324
2022-11-08,04:27:14.000,312,11038057,12445,0,1667881633,13137.852621170001,88.86337664999883,53620.49819376
2022-11-08,04:27:15.000,312,11038047,12565,0,1667881634,13137.872830100001,88.96911360000377,53620.57505208
2022-11-08,04:27:16.000,312,11037957,12325,0,1667881635,13137.785258069991,89.01140837999992,53620.484219519996
2022-11-08,04:27:17.000,312,11038019,12245,0,1667881636,13137.83241224,89.07485055000143,53620.55409072
2022-11-08,04:27:18.000,312,11038088,12365,0,1667881637,13137.79199438,89.07485055000143,53620.52614224
2022-11-08,04:27:19.000,312,11038116,12725,0,1667881638,13137.83241224,89.10304706999887,53620.60998768001
2022-11-08,04:27:20.000,312,11038018,12365,0,1667881639,13137.69094973,89.16648924000037,53620.52614224
2022-11-08,04:27:21.000,312,11038055,12565,0,1667881640,13137.717894969996,89.2440296700006,53620.49819376
2022-11-08,04:27:22.000,312,11038019,12605,0,1667881641,13137.6707408,89.28632445000403,53620.56806496
2022-11-08,04:27:23.000,312,11038031,12525,0,1667881642,13137.616850319995,89.31452097000147,53620.49819376
2022-11-08,04:27:24.000,312,11038052,12605,0,1667881643,13137.58316876999,89.3427174899989,53620.51216800001
2022-11-08,04:27:25.000,312,11038008,12485,0,1667881644,13137.4686515,89.44140531000448,53620.55409072
2022-11-08,04:27:26.000,312,11038047,12645,0,1667881645,13137.495596739995,89.46255270000256,53620.56107784001
2022-11-08,04:27:27.000,312,11038010,12285,0,1667881646,13137.40128839999,89.47665096000128,53620.55409072
2022-11-08,04:27:28.000,312,11038013,12445,0,1667881647,13137.354134229994,89.59648616999766,53620.4772324
2022-11-08,04:27:29.000,312,11038022,12525,0,1667881648,13137.306980059999,89.61058443000366,53620.46325816001
2022-11-08,04:27:30.000,312,11038038,12325,0,1667881649,13137.253089579994,89.64583008000045,53620.46325816001
2022-11-08,04:27:31.000,312,11038055,12445,0,1667881650,13137.280034819989,89.7022231200026,53620.45627104
2022-11-08,04:27:32.000,312,11038013,12325,0,1667881651,13137.293507439994,89.74451789999875,53620.45627104
2022-11-08,04:27:33.000,312,11038037,12685,0,1667881652,13137.327188989999,89.78681268000219,53620.44229680001
2022-11-08,04:27:34.000,312,11038060,12565,0,1667881653,13137.259825889989,89.80796007000026,53620.50518088
2022-11-08,04:27:35.000,312,11038056,12245,0,1667881654,13137.300243749989,89.84320572000433,53620.39338696001
2022-11-08,04:27:36.000,312,11038044,12485,0,1667881655,13137.212671719994,89.89254962999985,53620.40037408
2022-11-08,04:27:37.000,312,11038009,12365,0,1667881656,13137.172253859993,89.9841883199988,53620.33050288
2022-11-08,04:27:38.000,312,11038015,12605,0,1667881657,13137.165517549998,90.01943397000286,53620.32351576001
2022-11-08,04:27:39.000,312,11038066,12565,0,1667881658,13137.158781239988,90.08992527000373,53620.28858016
2022-11-08,04:27:40.000,312,11038001,12285,0,1667881659,13137.118363379988,90.08992527000373,53620.302554400005
2022-11-08,04:27:41.000,312,11038040,12285,0,1667881660,13137.152044929993,90.15336743999796,53620.37941272
2022-11-08,04:27:42.000,312,11038069,12605,0,1667881661,13137.152044929993,90.23795700000483,53620.29556728001
2022-11-08,04:27:43.000,312,11038105,12245,0,1667881662,13137.152044929993,90.25205526000354,53620.28858016
2022-11-08,04:27:44.000,312,11038081,12445,0,1667881663,13137.185726479998,90.2943500399997,53620.30954152
2022-11-08,04:27:45.000,312,11038043,12445,0,1667881664,13137.199199099989,90.33664482000313,53620.253644560005
2022-11-08,04:27:46.000,312,11037979,12245,0,1667881665,13137.172253859993,90.32254656000441,53620.21870896
2022-11-08,04:27:47.000,312,11038054,12445,0,1667881666,13137.212671719994,90.35074308000185,53620.26063168
2022-11-08,04:27:48.000,312,11038062,12485,0,1667881667,13137.199199099989,90.37893959999928,53620.21870896
2022-11-08,04:27:49.000,312,11037977,12325,0,1667881668,13137.205935409998,90.44943090000015,53620.26063168
2022-11-08,04:27:50.000,312,11038050,12525,0,1667881669,13137.165517549998,90.5058239400023,53620.2676188
2022-11-08,04:27:51.000,312,11038060,12445,0,1667881670,13137.064472899998,90.58336437000253,53620.21172184
2022-11-08,04:27:52.000,312,11038047,12245,0,1667881671,13136.943219319997,90.59746263000125,53620.134863520005
2022-11-08,04:27:53.000,312,11038063,12285,0,1667881672,13136.949955629992,90.61156088999996,53620.085953680005
2022-11-08,04:27:54.000,312,11038017,12525,0,1667881673,13136.869119909992,90.66090480000275,53620.05800520001
2022-11-08,04:27:55.000,312,11038032,12405,0,1667881674,13136.902801459997,90.72434697000426,53620.0929408
2022-11-08,04:27:56.000,312,11038048,12525,0,1667881675,13136.795020500002,90.7525434900017,53620.037043840006
2022-11-08,04:27:57.000,312,11038003,12365,0,1667881676,13136.768075259992,90.82303479000257,53620.05101808
2022-11-08,04:27:58.000,312,11038112,12485,0,1667881677,13136.720921089996,90.90057522000279,53619.94621128
2022-11-08,04:27:59.000,312,11037977,12365,0,1667881678,13136.700712159996,90.90762435000215,53620.03005672001
2022-11-08,04:28:00.000,312,11038078,12565,0,1667881679,13136.5929312,90.97811565000302,53619.93223704
2022-11-08,04:28:01.000,312,11038052,12605,0,1667881680,13136.55251334,90.9992630400011,53619.93922416001
2022-11-08,04:28:02.000,312,11037994,12525,0,1667881681,13136.42452344999,91.04155782000453,53619.90428856
2022-11-08,04:28:03.000,312,11038082,12645,0,1667881682,13136.336951419995,91.03450868999789,53619.82044312001
2022-11-08,04:28:04.000,312,11038040,12485,0,1667881683,13136.276324629995,91.14024564000283,53619.80646888
2022-11-08,04:28:05.000,312,11038008,12405,0,1667881684,13136.30326986999,91.10499998999876,53619.75755904
2022-11-08,04:28:06.000,312,11038065,12325,0,1667881685,13136.26958832,91.2107369400037,53619.76454616
2022-11-08,04:28:07.000,312,11037989,12285,0,1667881686,13136.168543669999,91.20368781000434,53619.7086492
2022-11-08,04:28:08.000,312,11038064,12485,0,1667881687,13136.020344849989,91.28122824000457,53619.62480376001
2022-11-08,04:28:09.000,312,11038092,12445,0,1667881688,13136.067499019999,91.28122824000457,53619.47807424001
2022-11-08,04:28:10.000,312,11037932,12165,0,1667881689,13135.905827579998,91.40106345000095,53619.52698408001
2022-11-08,04:28:11.000,312,11038068,12405,0,1667881690,13135.892354959993,91.35876867000479,53619.513009840004
2022-11-08,04:28:12.000,312,11037983,12485,0,1667881691,13135.878882339988,91.45040736000374,53619.50602272001
2022-11-08,04:28:13.000,312,11038012,12405,0,1667881692,13135.784573999998,91.42925996999838,53619.45711288001
2022-11-08,04:28:14.000,312,11038019,12445,0,1667881693,13135.723947209997,91.43630909999774,53619.38724168001
2022-11-08,04:28:15.000,312,11038037,12325,0,1667881694,13135.737419830002,91.45040736000374,53619.37326744
2022-11-08,04:28:16.000,312,11038117,12645,0,1667881695,13135.690265659992,91.51384952999797,53619.366280320006
2022-11-08,04:28:17.000,312,11038037,12525,0,1667881696,13135.670056729992,91.53499692000332,53619.22653792
2022-11-08,04:28:18.000,312,11038084,12485,0,1667881697,13135.542066839997,91.54909518000204,53619.14269248001
2022-11-08,04:28:19.000,312,11038078,12405,0,1667881698,13135.467967429991,91.64778300000035,53619.06583416
2022-11-08,04:28:20.000,312,11038057,12485,0,1667881699,13135.488176359991,91.66188125999906,53619.10775688
2022-11-08,04:28:21.000,312,11038012,12565,0,1667881700,13135.427549569991,91.7041760400025,53619.0448728
2022-11-08,04:28:22.000,312,11038001,12405,0,1667881701,13135.339977539996,91.66188125999906,53619.030898560006
2022-11-08,04:28:23.000,312,11038068,12285,0,1667881702,13135.32650491999,91.69712691000313,53618.95404024001
2022-11-08,04:28:24.000,312,11038057,12645,0,1667881703,13135.17156979,91.73237255999993,53618.94705312
2022-11-08,04:28:25.000,312,11038065,12485,0,1667881704,13135.13115193,91.767618210004,53618.89115616
2022-11-08,04:28:26.000,312,11038011,12325,0,1667881705,13135.07052514,91.75351994999801,53618.82827208
2022-11-08,04:28:27.000,312,11038021,12485,0,1667881706,13134.956007869994,91.81696211999952,53618.71647816001
2022-11-08,04:28:28.000,312,11038056,12525,0,1667881707,13134.908853699999,91.77466734000336,53618.75141376
2022-11-08,04:28:29.000,312,11038069,12485,0,1667881708,13134.753918569993,91.8028638600008,53618.59769712001
2022-11-08,04:28:30.000,312,11038006,12365,0,1667881709,13134.828017979999,91.80991299000016,53618.60468424
2022-11-08,04:28:31.000,312,11038011,12365,0,1667881710,13134.625928679998,91.83106037999823,53618.457954720005
2022-11-08,04:28:32.000,312,11038029,12565,0,1667881711,13134.558565580002,91.82401124999888,53618.360135040006
2022-11-08,04:28:33.000,312,11038120,12485,0,1667881712,13134.545092959997,91.82401124999888,53618.44398048
2022-11-08,04:28:34.000,312,11038041,12405,0,1667881713,13134.484466169997,91.8663060300023,53618.416032
2022-11-08,04:28:35.000,312,11038114,12365,0,1667881714,13134.417103070002,91.85220777000359,53618.360135040006
2022-11-08,04:28:36.000,312,11038083,12485,0,1667881715,13134.302585799996,91.94384646000253,53618.171482800004
2022-11-08,04:28:37.000,312,11038073,12365,0,1667881716,13134.383421519997,91.90860080999846,53618.241354000005
2022-11-08,04:28:38.000,312,11037940,12685,0,1667881717,13134.302585799996,91.88040429000102,53618.1016116
2022-11-08,04:28:39.000,312,11037973,12485,0,1667881718,13134.383421519997,91.89450254999974,53618.15052144
2022-11-08,04:28:40.000,312,11038086,12285,0,1667881719,13134.383421519997,91.87335516000167,53618.05270176
2022-11-08,04:28:41.000,312,11038040,12245,0,1667881720,13134.329531039992,91.89450254999974,53618.0317404
2022-11-08,04:28:42.000,312,11038057,12285,0,1667881721,13134.295849490001,91.89450254999974,53617.92693360001
2022-11-08,04:28:43.000,312,11038081,12605,0,1667881722,13134.268904249991,91.90860080999846,53617.891998
2022-11-08,04:28:44.000,312,11038002,12205,0,1667881723,13134.255431630001,91.91564993999782,53617.86404952
2022-11-08,04:28:45.000,312,11038036,12525,0,1667881724,13134.302585799996,91.89450254999974,53617.82911392001
2022-11-08,04:28:46.000,312,11038002,12445,0,1667881725,13134.268904249991,91.88040429000102,53617.74526848
2022-11-08,04:28:47.000,312,11038049,12245,0,1667881726,13134.289113179992,91.88745342000038,53617.67539728
2022-11-08,04:28:48.000,312,11038050,12485,0,1667881727,13134.262167939996,91.9015516799991,53617.787191200005
2022-11-08,04:28:49.000,312,11038053,12565,0,1667881728,13134.255431630001,91.9015516799991,53617.62648744
2022-11-08,04:29:00.000,312,11038024,12725,0,1667881739,13134.01292447,92.09187819000363,53617.31206704
2022-11-08,04:29:01.000,312,11037951,12525,0,1667881740,13133.898407199995,92.05663253999955,53617.24918296
2022-11-08,04:29:02.000,312,11038059,12325,0,1667881741,13133.87146196,92.12007471000106,53617.235208720005
2022-11-08,04:29:03.000,312,11038027,12445,0,1667881742,13133.78388992999,92.09187819000363,53617.17232464
2022-11-08,04:29:04.000,312,11038004,12485,0,1667881743,13133.642427419989,92.14122209999914,53617.07450496
2022-11-08,04:29:05.000,312,11038022,12165,0,1667881744,13133.467283359998,92.23286078999809,53617.03258224
2022-11-08,04:29:06.000,312,11037972,12485,0,1667881745,13133.386447639998,92.20466427000065,53617.00463376
2022-11-08,04:29:07.000,312,11038000,12325,0,1667881746,13133.278666680002,92.21876252999937,53616.94174968001
2022-11-08,04:29:08.000,312,11038049,12365,0,1667881747,13133.211303579992,92.23286078999809,53616.93476256
2022-11-08,04:29:09.000,312,11037978,12365,0,1667881748,13133.110258929992,92.28220470000088,53616.92078832001
2022-11-08,04:29:10.000,312,11038056,12445,0,1667881749,13132.97553273,92.30335208999895,53616.9138012
2022-11-08,04:29:11.000,312,11037959,12645,0,1667881750,13132.83407022,92.31745034999767,53616.82296864001
2022-11-08,04:29:12.000,312,11038058,12485,0,1667881751,13132.62524460999,92.36679426000046,53616.67623912001
2022-11-08,04:29:13.000,312,11038001,12645,0,1667881752,13132.50399102999,92.40203991000453,53616.65527776001
2022-11-08,04:29:14.000,312,11038039,12525,0,1667881753,13132.429891619999,92.40908904000389,53616.57841944
2022-11-08,04:29:15.000,312,11038005,12645,0,1667881754,13132.254747559993,92.42318730000261,53616.43168992
2022-11-08,04:29:16.000,312,11037978,12365,0,1667881755,13132.160439220002,92.43023643000197,53616.38976720001
2022-11-08,04:29:17.000,312,11038073,12445,0,1667881756,13132.086339809997,92.49367860000348,53616.36181872
2022-11-08,04:29:18.000,312,11038025,12405,0,1667881757,13131.998767780002,92.5077768600022,53616.31989600001
2022-11-08,04:29:19.000,312,11038011,12485,0,1667881758,13131.850568959992,92.5077768600022,53616.277973280005
2022-11-08,04:29:20.000,312,11038087,12565,0,1667881759,13131.75626062,92.49367860000348,53616.159192240004
2022-11-08,04:29:21.000,312,11038038,12325,0,1667881760,13131.65521597,92.51482599000155,53616.0404112
2022-11-08,04:29:22.000,312,11037997,12605,0,1667881761,13131.49354453,92.55712076999771,53615.94957864
2022-11-08,04:29:23.000,312,11038050,12605,0,1667881762,13131.35208202,92.53597337999963,53615.88669456001
2022-11-08,04:29:24.000,312,11038022,12525,0,1667881763,13131.298191539994,92.62056293999922,53615.83778472001
2022-11-08,04:29:25.000,312,11037973,12485,0,1667881764,13131.244301059989,92.55007163999835,53615.8307976
2022-11-08,04:29:26.000,312,11038008,12365,0,1667881765,13131.096102239993,92.54302250999899,53615.73996504
2022-11-08,04:29:27.000,312,11037972,12485,0,1667881766,13131.015266519993,92.58531729000242,53615.677080960006
2022-11-08,04:29:28.000,312,11038085,12405,0,1667881767,13130.995057589993,92.62056293999922,53615.59323552
2022-11-08,04:29:29.000,312,11038066,12645,0,1667881768,13130.941167110002,92.63466119999794,53615.54432568
2022-11-08,04:29:30.000,312,11037993,12605,0,1667881769,13130.873804009992,92.63466119999794,53615.509390080006
2022-11-08,04:29:31.000,312,11038027,12525,0,1667881770,13130.786231979997,92.63466119999794,53615.36964768
2022-11-08,04:29:32.000,312,11038034,12405,0,1667881771,13130.678451020001,92.68400511000073,53615.320737840004
2022-11-08,04:29:33.000,312,11038026,12485,0,1667881772,13130.617824230001,92.68400511000073,53615.14605984001
2022-11-08,04:29:34.000,312,11038032,12365,0,1667881773,13130.604351609996,92.73334902000352,53615.20894392
2022-11-08,04:29:35.000,312,11038025,12285,0,1667881774,13130.523515889996,92.76859467000031,53615.104137120004
2022-11-08,04:29:36.000,312,11038109,12525,0,1667881775,13130.37531707,92.73334902000352,53615.02727880001
2022-11-08,04:29:37.000,312,11038071,12245,0,1667881776,13130.281008729995,92.8179385800031,53614.96439472
2022-11-08,04:29:38.000,312,11038036,12325,0,1667881777,13130.14628252999,92.84613510000054,53614.87356216
2022-11-08,04:29:39.000,312,11038059,12565,0,1667881778,13130.004820019989,92.90252814000269,53614.80369096
2022-11-08,04:29:40.000,312,11037991,12365,0,1667881779,13129.923984299989,92.9659703100042,53614.82465232
2022-11-08,04:29:41.000,312,11037991,12565,0,1667881780,13129.802730719988,92.98711770000227,53614.747794
2022-11-08,04:29:42.000,312,11038049,12245,0,1667881781,13129.620850350002,93.00121596000099,53614.66394856001
2022-11-08,04:29:43.000,312,11038053,12485,0,1667881782,13129.519805700002,93.02941247999843,53614.58709024
2022-11-08,04:29:44.000,312,11038074,12485,0,1667881783,13129.398552120001,93.08580552000058,53614.55914176
2022-11-08,04:29:45.000,312,11038030,12365,0,1667881784,13129.25035329999,93.14219856000273,53614.41241224
2022-11-08,04:29:46.000,312,11038017,12565,0,1667881785,13129.08868185999,93.22678812000231,53614.34952816
2022-11-08,04:29:47.000,312,11038054,12485,0,1667881786,13128.93374673,93.28318116000446,53614.286644080006
2022-11-08,04:29:48.000,312,11038018,12285,0,1667881787,13128.765338979989,93.34662332999869,53614.18882440001
2022-11-08,04:29:49.000,312,11037992,12565,0,1667881788,13128.684503259989,93.34662332999869,53614.167863040006
2022-11-08,04:29:50.000,312,11037991,12285,0,1667881789,13128.556513369993,93.38891811000212,53614.049082000005
2022-11-08,04:29:51.000,312,11038030,12325,0,1667881790,13128.455468719992,93.44531115000427,53613.99318504001
2022-11-08,04:29:52.000,312,11038054,12445,0,1667881791,13128.280324660001,93.50170418999915,53613.87440400001
2022-11-08,04:29:53.000,312,11038019,12485,0,1667881792,13128.226434179996,93.50170418999915,53613.7695972
2022-11-08,04:29:54.000,312,11038022,12525,0,1667881793,13128.091707979991,93.51580244999786,53613.74164872
2022-11-08,04:29:55.000,312,11038072,12485,0,1667881794,13127.93003653999,93.52990071000386,53613.643829040004
2022-11-08,04:29:56.000,312,11037984,12365,0,1667881795,13127.781837719995,93.58629374999873,53613.55299648
2022-11-08,04:29:57.000,312,11038036,12605,0,1667881796,13127.680793069994,93.57924461999937,53613.49011240001
2022-11-08,04:29:58.000,312,11038049,12405,0,1667881797,13127.593221039999,93.64973592000024,53613.34338288
2022-11-08,04:29:59.000,312,11037969,12485,0,1667881798,13127.573012109999,93.61449027000344,53613.329408640006
2022-11-08,04:30:00.000,312,11038106,12325,0,1667881799,13127.465231149989,93.64973592000024,53613.259537440004
2022-11-08,04:30:01.000,312,11038025,12565,0,1667881800,13127.445022219988,93.64973592000024,53613.15473064001
2022-11-08,04:30:02.000,312,11038066,12645,0,1667881801,13127.256405539993,93.72727635000047,53612.95210416
2022-11-08,04:30:03.000,312,11038047,12565,0,1667881802,13127.236196609992,93.78366939000261,53612.95210416
2022-11-08,04:30:04.000,312,11038090,12325,0,1667881803,13127.242932920002,93.7554728699979,53612.9311428
2022-11-08,04:30:05.000,312,11038040,12285,0,1667881804,13127.182306130002,93.7202272200011,53612.973065520004
2022-11-08,04:30:06.000,312,11037964,12485,0,1667881805,13127.182306130002,93.7554728699979,53612.805374640004
2022-11-08,04:30:07.000,312,11038005,12285,0,1667881806,13127.162097200002,93.78366939000261,53612.7914004
2022-11-08,04:30:08.000,312,11038094,12485,0,1667881807,13127.148624579997,93.8682589500022,53612.588773920004
2022-11-08,04:30:09.000,312,11038049,12525,0,1667881808,13127.182306130002,93.79776765000133,53612.6167224
2022-11-08,04:30:10.000,312,11038033,12485,0,1667881809,13127.189042439997,93.81891503999941,53612.609735280006
2022-11-08,04:30:11.000,312,11038017,12205,0,1667881810,13127.175569819992,93.87530808000156,53612.58178680001
2022-11-08,04:30:12.000,312,11038018,12365,0,1667881811,13127.081261480002,93.91055372999836,53612.51191560001
2022-11-08,04:30:13.000,312,11038035,12405,0,1667881812,13127.087997789997,93.88940634000028,53612.38614744
2022-11-08,04:30:14.000,312,11038032,12485,0,1667881813,13127.067788859997,93.93170112000371,53612.39313456001
2022-11-08,04:30:15.000,312,11038057,12445,0,1667881814,13126.980216830001,93.95284851000179,53612.323263360006
2022-11-08,04:30:16.000,312,11038068,12725,0,1667881815,13126.87917218,93.98809415999858,53612.22544368001
2022-11-08,04:30:17.000,312,11038000,12325,0,1667881816,13126.81854539,94.0162906800033,53612.2324308
2022-11-08,04:30:18.000,312,11038055,12445,0,1667881817,13126.683819189995,94.1149785000016,53612.14858536001
2022-11-08,04:30:19.000,312,11037966,12205,0,1667881818,13126.643401329995,94.10088024000288,53612.07871416001
2022-11-08,04:30:20.000,312,11038045,12565,0,1667881819,13126.501938819994,94.18546980000247,53612.07871416001
2022-11-08,04:30:21.000,312,11038013,12365,0,1667881820,13126.562565609995,94.1502241499984,53612.06473992
2022-11-08,04:30:22.000,312,11038015,12405,0,1667881821,13126.434575719999,94.19956806000118,53611.95993312001
2022-11-08,04:30:23.000,312,11038043,12605,0,1667881822,13126.353739999999,94.25596110000333,53611.84115208001
2022-11-08,04:30:24.000,312,11038070,12285,0,1667881823,13126.400894169994,94.26301023000269,53611.918010400004
2022-11-08,04:30:25.000,312,11038101,12205,0,1667881824,13126.313322139998,94.27710849000141,53611.84115208001
2022-11-08,04:30:26.000,312,11037987,12485,0,1667881825,13126.225750109988,94.3264524000042,53611.72935816
2022-11-08,04:30:27.000,312,11038027,12125,0,1667881826,13126.104496530003,94.33350153000356,53611.68743544
2022-11-08,04:30:28.000,312,11038044,12565,0,1667881827,13126.151650699998,94.34055066000292,53611.631538480004
2022-11-08,04:30:29.000,312,11037993,12245,0,1667881828,13126.091023909998,94.4251402200025,53611.6385256
2022-11-08,04:30:30.000,312,11038000,12405,0,1667881829,13126.144914389988,94.37579630999971,53611.58961576
2022-11-08,04:30:31.000,312,11038086,12325,0,1667881830,13126.104496530003,94.49563152000337,53611.533718800005
2022-11-08,04:30:32.000,312,11038030,12485,0,1667881831,13126.057342359993,94.41104196000379,53611.42891200001
2022-11-08,04:30:33.000,312,11038052,12445,0,1667881832,13126.117969149993,94.4251402200025,53611.366027920005
2022-11-08,04:30:34.000,312,11038040,12405,0,1667881833,13126.050606049997,94.43923848000122,53611.30314384
2022-11-08,04:30:35.000,312,11038029,12645,0,1667881834,13126.111232839998,94.4251402200025,53611.27519536
2022-11-08,04:30:36.000,312,11037984,12405,0,1667881835,13126.171859629998,94.43923848000122,53611.247246880004
2022-11-08,04:30:37.000,312,11037996,12685,0,1667881836,13126.144914389988,94.46743499999866,53611.22628552
2022-11-08,04:30:38.000,312,11037966,12645,0,1667881837,13126.138178079993,94.50972978000209,53611.212311279996
2022-11-08,04:30:39.000,312,11038068,12165,0,1667881838,13126.239222729993,94.50972978000209,53611.23327264
2022-11-08,04:30:40.000,312,11038057,12445,0,1667881839,13126.171859629998,94.50268065000273,53611.19134992001
2022-11-08,04:30:41.000,312,11037967,12325,0,1667881840,13126.138178079993,94.55202455999824,53611.14244008001
2022-11-08,04:30:42.000,312,11037994,12525,0,1667881841,13126.171859629998,94.54497542999889,53611.06558176
2022-11-08,04:30:43.000,312,11038025,12405,0,1667881842,13126.165123319988,94.5731719500036,53611.030646160005
2022-11-08,04:30:44.000,312,11037994,12525,0,1667881843,13126.165123319988,94.5731719500036,53610.94680072
2022-11-08,04:30:45.000,312,11038062,12485,0,1667881844,13126.239222729993,94.55202455999824,53611.07256888001
2022-11-08,04:30:46.000,312,11038073,12485,0,1667881845,13126.306585829989,94.6084176000004,53611.05160752001
2022-11-08,04:30:47.000,312,11038004,12605,0,1667881846,13126.293113209998,94.62956498999847,53611.05160752001
2022-11-08,04:30:48.000,312,11038061,12685,0,1667881847,13126.286376899989,94.65071238000382,53610.94680072
2022-11-08,04:30:49.000,312,11038043,12565,0,1667881848,13126.293113209998,94.64366325000447,53610.9398136
2022-11-08,04:30:50.000,312,11037929,12205,0,1667881849,13126.259431659993,94.6718597700019,53610.97474920001
2022-11-08,04:30:51.000,312,11038037,12445,0,1667881850,13126.212277489998,94.67890890000126,53610.84199392
2022-11-08,04:30:52.000,312,11038018,12405,0,1667881851,13126.198804869993,94.71415454999806,53610.84199392
2022-11-08,04:30:53.000,312,11038026,12405,0,1667881852,13126.266167969989,94.75644933000149,53610.83500680001
2022-11-08,04:30:54.000,312,11038012,12525,0,1667881853,13126.286376899989,94.77759671999956,53610.8699424
2022-11-08,04:30:55.000,312,11038039,12285,0,1667881854,13126.313322139998,94.76349846000085,53610.82801968
2022-11-08,04:30:56.000,312,11038045,12405,0,1667881855,13126.299849519994,94.79169497999828,53610.75116136
2022-11-08,04:30:57.000,312,11038013,12445,0,1667881856,13126.286376899989,94.7705475900002,53610.68129016
2022-11-08,04:30:58.000,312,11038031,12405,0,1667881857,13126.326794759989,94.81284237000364,53610.67430304
2022-11-08,04:30:59.000,312,11038032,12285,0,1667881858,13126.400894169994,94.7705475900002,53610.709238639996
2022-11-08,04:31:00.000,312,11038035,12245,0,1667881859,13126.373948929999,94.74235107000277,53610.75814848001
2022-11-08,04:31:01.000,312,11038113,12445,0,1667881860,13126.40763047999,94.78464584999892,53610.7302
2022-11-08,04:31:02.000,312,11037999,12245,0,1667881861,13126.360476309994,94.74940020000213,53610.61141896
2022-11-08,04:31:03.000,312,11038019,12365,0,1667881862,13126.360476309994,94.7705475900002,53610.6253932
2022-11-08,04:31:04.000,312,11037982,12525,0,1667881863,13126.347003689989,94.819891500003,53610.576483360004
2022-11-08,04:31:05.000,312,11038107,12365,0,1667881864,13126.239222729993,94.85513714999979,53610.4856508
2022-11-08,04:31:06.000,312,11037998,12485,0,1667881865,13126.286376899989,94.819891500003,53610.58347048
2022-11-08,04:31:07.000,312,11038037,12565,0,1667881866,13126.272904279998,94.81284237000364,53610.54853488001
2022-11-08,04:31:08.000,312,11038029,12285,0,1667881867,13126.245959039989,94.79169497999828,53610.52058640001
2022-11-08,04:31:09.000,312,11038050,12285,0,1667881868,13126.232486419998,94.84103889000107,53610.49962504001
2022-11-08,04:31:10.000,312,11038096,12325,0,1667881869,13126.232486419998,94.79169497999828,53610.50661216
2022-11-08,04:31:11.000,312,11037984,12525,0,1667881870,13126.239222729993,94.83398976000171,53610.47167656001
2022-11-08,04:31:12.000,312,11038059,12645,0,1667881871,13126.138178079993,94.86923540999851,53610.39481824
2022-11-08,04:31:13.000,312,11038059,12205,0,1667881872,13126.124705460003,94.82694063000235,53610.38084400001
2022-11-08,04:31:14.000,312,11038036,12565,0,1667881873,13126.131441769998,94.8833336700045,53610.40180536001
2022-11-08,04:31:15.000,312,11037993,12445,0,1667881874,13126.043869740002,94.86923540999851,53610.38084400001
2022-11-08,04:31:16.000,312,11038043,12165,0,1667881875,13126.037133429993,94.86218627999915,53610.31795992
2022-11-08,04:31:17.000,312,11038032,12645,0,1667881876,13126.077551289993,94.90448106000258,53610.30398568001
2022-11-08,04:31:18.000,312,11038086,12245,0,1667881877,13126.077551289993,94.90448106000258,53610.310972800005
2022-11-08,04:31:19.000,312,11038102,12325,0,1667881878,13126.212277489998,94.92562845000066,53610.31795992
2022-11-08,04:31:20.000,312,11038060,12285,0,1667881879,13126.165123319988,94.84808802000043,53610.2760372
2022-11-08,04:31:21.000,312,11038020,12485,0,1667881880,13126.212277489998,94.83398976000171,53610.22712736
2022-11-08,04:31:22.000,312,11038017,12605,0,1667881881,13126.165123319988,94.86923540999851,53610.18520464001
2022-11-08,04:31:23.000,312,11038064,12405,0,1667881882,13126.151650699998,94.89038280000386,53610.12232056
2022-11-08,04:31:24.000,312,11038103,12485,0,1667881883,13126.198804869993,94.85513714999979,53610.18520464001
2022-11-08,04:31:25.000,312,11038032,12365,0,1667881884,13126.171859629998,94.86923540999851,53610.19917888
2022-11-08,04:31:26.000,312,11038022,12525,0,1667881885,13126.219013799993,94.8833336700045,53610.16424328001
2022-11-08,04:31:27.000,312,11038010,12165,0,1667881886,13126.144914389988,94.89743193000322,53610.17821752
2022-11-08,04:31:28.000,312,11038054,12285,0,1667881887,13126.064078670002,94.84808802000043,53610.15725616
2022-11-08,04:31:29.000,312,11038106,12285,0,1667881888,13125.983242950002,94.8833336700045,53610.12930768
2022-11-08,04:31:30.000,312,11038033,12405,0,1667881889,13125.963034020002,94.84103889000107,53610.08738496001
2022-11-08,04:31:31.000,312,11038034,12325,0,1667881890,13125.929352469997,94.81284237000364,53610.024500880005
2022-11-08,04:31:32.000,312,11038044,12285,0,1667881891,13125.888934609997,94.85513714999979,53610.11533344001
2022-11-08,04:31:33.000,312,11038048,12605,0,1667881892,13125.828307819997,94.87628453999787,53610.05244936
2022-11-08,04:31:34.000,312,11038027,12405,0,1667881893,13125.720526860001,94.90448106000258,53610.031488
2022-11-08,04:31:35.000,312,11038006,12365,0,1667881894,13125.59253696999,94.90448106000258,53609.9616168
2022-11-08,04:31:36.000,312,11038025,12645,0,1667881895,13125.55885542,94.93972670999938,53609.905719840004
2022-11-08,04:31:37.000,312,11038020,12325,0,1667881896,13125.61274589999,94.91153019000194,53609.975591040005
2022-11-08,04:31:38.000,312,11037977,12485,0,1667881897,13125.4780197,94.89743193000322,53609.91270696
2022-11-08,04:31:39.000,312,11038031,12405,0,1667881898,13125.4780197,94.89743193000322,53609.91969408001
2022-11-08,04:31:40.000,312,11038002,12565,0,1667881899,13125.525173869995,95.01021801000024,53609.94764256001
2022-11-08,04:31:41.000,312,11038060,12325,0,1667881900,13125.51170124999,94.96087410000473,53609.91270696
2022-11-08,04:31:42.000,312,11037975,12325,0,1667881901,13125.49822863,94.93972670999938,53609.83584864
2022-11-08,04:31:43.000,312,11038032,12325,0,1667881902,13125.51843756,94.92562845000066,53609.84982288001
2022-11-08,04:31:44.000,312,11037997,12365,0,1667881903,13125.525173869995,94.93972670999938,53609.81488728
2022-11-08,04:31:45.000,312,11038082,12285,0,1667881904,13125.565591729996,94.89038280000386,53609.7869388
2022-11-08,04:31:46.000,312,11038017,12445,0,1667881905,13125.53864649,94.97497236000345,53609.74501608
2022-11-08,04:31:47.000,312,11038032,12445,0,1667881906,13125.525173869995,94.94677583999874,53609.80091304001
2022-11-08,04:31:48.000,312,11038065,12445,0,1667881907,13125.686845309996,94.93972670999938,53609.77296456
2022-11-08,04:31:49.000,312,11038054,12405,0,1667881908,13125.65990007,94.98202149000281,53609.80091304001
2022-11-08,04:31:50.000,312,11038041,12445,0,1667881909,13125.707054239996,94.98907062000217,53609.79392592
2022-11-08,04:31:51.000,312,11038046,12445,0,1667881910,13125.70031793,94.99611975000153,53609.807900160005
2022-11-08,04:31:52.000,312,11038055,12645,0,1667881911,13125.713790549991,95.01021801000024,53609.73104184001
2022-11-08,04:31:53.000,312,11037997,12245,0,1667881912,13125.686845309996,95.07366018000175,53609.74501608
2022-11-08,04:31:54.000,312,11038066,12405,0,1667881913,13125.57906435,95.12300409000454,53609.66815776
2022-11-08,04:31:55.000,312,11038014,12565,0,1667881914,13125.57232803999,95.1300532200039,53609.69610624
2022-11-08,04:31:56.000,312,11038084,12445,0,1667881915,13125.55211910999,95.17234800000006,53609.61226080001
2022-11-08,04:31:57.000,312,11038068,12405,0,1667881916,13125.61274589999,95.18644625999877,53609.72405472
2022-11-08,04:31:58.000,312,11038094,12605,0,1667881917,13125.606009589996,95.1652988700007,53609.67514488
2022-11-08,04:31:59.000,312,11038000,12485,0,1667881918,13125.61274589999,95.12300409000454,53609.65418352
2022-11-08,04:32:00.000,312,11038028,12285,0,1667881919,13125.61274589999,95.27103581999836,53609.69610624
2022-11-08,04:32:01.000,312,11038047,12445,0,1667881920,13125.61274589999,95.23579017000156,53609.76597744
2022-11-08,04:32:02.000,312,11038048,12525,0,1667881921,13125.565591729996,95.29923234000307,53609.60527368
2022-11-08,04:32:03.000,312,11038041,12525,0,1667881922,13125.55885542,95.22169191000285,53609.58431232001
2022-11-08,04:32:04.000,312,11038071,12325,0,1667881923,13125.666636379996,95.23579017000156,53609.7170676
2022-11-08,04:32:05.000,312,11037989,11965,0,1667881924,13125.686845309996,95.24988843000028,53609.7170676
2022-11-08,04:32:06.000,312,11038100,12445,0,1667881925,13125.70031793,95.27808494999772,53609.640209280005
2022-11-08,04:32:07.000,312,11037998,12365,0,1667881926,13125.63969114,95.27103581999836,53609.61924792
2022-11-08,04:32:08.000,312,11038073,12485,0,1667881927,13125.693581619991,95.28513408000435,53609.59828656
2022-11-08,04:32:09.000,312,11038038,12485,0,1667881928,13125.65990007,95.24988843000028,53609.56335096001
2022-11-08,04:32:10.000,312,11038050,12405,0,1667881929,13125.686845309996,95.32037973000115,53609.61924792
2022-11-08,04:32:11.000,312,11038027,12565,0,1667881930,13125.666636379996,95.29218321000371,53609.56335096001
2022-11-08,04:32:12.000,312,11038085,12285,0,1667881931,13125.680109,95.27808494999772,53609.640209280005
2022-11-08,04:32:13.000,312,11038032,12205,0,1667881932,13125.646427449996,95.29923234000307,53609.507454
2022-11-08,04:32:14.000,312,11037979,12445,0,1667881933,13125.740735790001,95.24283930000092,53609.640209280005
2022-11-08,04:32:15.000,312,11037965,12565,0,1667881934,13125.808098889996,95.263986689999,53609.63322216001
2022-11-08,04:32:16.000,312,11038058,12525,0,1667881935,13125.821571510001,95.24283930000092,53609.60527368
2022-11-08,04:32:17.000,312,11038020,12285,0,1667881936,13125.774417339991,95.24988843000028,53609.49347976001
2022-11-08,04:32:18.000,312,11038078,12685,0,1667881937,13125.760944720001,95.18644625999877,53609.49347976001
2022-11-08,04:32:19.000,312,11037993,12525,0,1667881938,13125.774417339991,95.20759365000413,53609.58431232001
2022-11-08,04:32:20.000,312,11037991,12565,0,1667881939,13125.888934609997,95.21464278000349,53609.55636384
2022-11-08,04:32:21.000,312,11038089,12485,0,1667881940,13125.929352469997,95.17939712999942,53609.55636384
2022-11-08,04:32:22.000,312,11038011,12445,0,1667881941,13125.969770329997,95.15824974000134,53609.54937672
2022-11-08,04:32:23.000,312,11037985,12365,0,1667881942,13126.030397119997,95.13710235000326,53609.570338080004
2022-11-08,04:32:24.000,312,11038080,12485,0,1667881943,13126.050606049997,95.15120061000198,53609.40963432
2022-11-08,04:32:25.000,312,11038004,12445,0,1667881944,13126.091023909998,95.11595495999791,53609.44456992001
2022-11-08,04:32:26.000,312,11038068,12045,0,1667881945,13126.124705460003,95.07366018000175,53609.507454
2022-11-08,04:32:27.000,312,11038018,12605,0,1667881946,13126.097760219993,95.07366018000175,53609.50046688
2022-11-08,04:32:28.000,312,11038038,12325,0,1667881947,13126.198804869993,95.10890582999855,53609.52841536
2022-11-08,04:32:29.000,312,11038016,12325,0,1667881948,13126.212277489998,95.04546366000432,53609.5773252
2022-11-08,04:32:30.000,312,11038111,12245,0,1667881949,13126.252695349998,95.03136539999832,53609.535402479996
2022-11-08,04:32:31.000,312,11038045,12445,0,1667881950,13126.252695349998,95.05251279000368,53609.507454
2022-11-08,04:32:32.000,312,11038061,12605,0,1667881951,13126.178595939993,95.03841452999768,53609.49347976001
2022-11-08,04:32:33.000,312,11038020,12405,0,1667881952,13126.225750109988,95.01021801000024,53609.50046688
2022-11-08,04:32:34.000,312,11038054,12565,0,1667881953,13126.212277489998,94.99611975000153,53609.48649264
2022-11-08,04:32:35.000,312,11038048,12565,0,1667881954,13126.219013799993,95.0172671399996,53609.49347976001
2022-11-08,04:32:36.000,312,11038015,12365,0,1667881955,13126.111232839998,95.05251279000368,53609.46553128001
2022-11-08,04:32:37.000,312,11038036,12485,0,1667881956,13126.151650699998,95.05956192000303,53609.40963432
2022-11-08,04:32:38.000,312,11038006,12525,0,1667881957,13126.259431659993,95.02431626999896,53609.51444112001
2022-11-08,04:32:39.000,312,11038081,12445,0,1667881958,13126.286376899989,95.05251279000368,53609.55636384
2022-11-08,04:32:40.000,312,11038129,12125,0,1667881959,13126.293113209998,95.09480756999983,53609.55636384
2022-11-08,04:32:41.000,312,11038082,12605,0,1667881960,13126.259431659993,95.08775844000047,53609.54238960001
2022-11-08,04:32:42.000,312,11038020,12645,0,1667881961,13126.266167969989,95.17939712999942,53609.45155704
2022-11-08,04:32:43.000,312,11038015,12405,0,1667881962,13126.299849519994,95.11595495999791,53609.423608560006
2022-11-08,04:32:44.000,312,11037982,12485,0,1667881963,13126.387421549989,95.14415148000262,53609.56335096001
2022-11-08,04:32:45.000,312,11038026,12565,0,1667881964,13126.49520251,95.15824974000134,53609.521428240005
2022-11-08,04:32:46.000,312,11038105,12565,0,1667881965,13126.522147749994,95.24988843000028,53609.56335096001
2022-11-08,04:32:47.000,312,11038042,12325,0,1667881966,13126.602983469995,95.23579017000156,53609.507454
2022-11-08,04:32:48.000,312,11038147,12605,0,1667881967,13126.57603823,95.263986689999,53609.46553128001
2022-11-08,04:32:49.000,312,11038083,12365,0,1667881968,13126.704028119995,95.25693755999964,53609.49347976001
2022-11-08,04:32:50.000,312,11038093,12325,0,1667881969,13126.83875432,95.28513408000435,53609.535402479996
2022-11-08,04:32:51.000,312,11038072,12605,0,1667881970,13126.852226939991,95.32742886000051,53609.48649264
2022-11-08,04:32:52.000,312,11037980,12405,0,1667881971,13126.980216830001,95.33447798999987,53609.56335096001
2022-11-08,04:32:53.000,312,11038047,12365,0,1667881972,13127.054316239992,95.32742886000051,53609.66117064001
2022-11-08,04:32:54.000,312,11038004,12485,0,1667881973,13127.209251369997,95.34152711999923,53609.66815776
2022-11-08,04:32:55.000,312,11038005,12285,0,1667881974,13127.269878159997,95.33447798999987,53609.67514488
2022-11-08,04:32:56.000,312,11038077,12365,0,1667881975,13127.310296019998,95.35562537999795,53609.6471964
2022-11-08,04:32:57.000,312,11038077,12445,0,1667881976,13127.337241259993,95.40496929000074,53609.66117064001
2022-11-08,04:32:58.000,312,11038086,12485,0,1667881977,13127.357450189993,95.39087103000202,53609.6471964
2022-11-08,04:32:59.000,312,11038099,12365,0,1667881978,13127.397868049993,95.42611667999881,53609.79392592
2022-11-08,04:33:00.000,312,11038007,12405,0,1667881979,13127.397868049993,95.42611667999881,53609.76597744
2022-11-08,04:33:01.000,312,11038060,12485,0,1667881980,13127.370922809998,95.46136233000288,53609.738028960004
2022-11-08,04:33:02.000,312,11037970,12365,0,1667881981,13127.391131739998,95.5107062399984,53609.738028960004
2022-11-08,04:33:03.000,312,11038029,12405,0,1667881982,13127.317032329993,95.53890276000311,53609.689119120005
2022-11-08,04:33:04.000,312,11038072,12445,0,1667881983,13127.364186499988,95.58119753999927,53609.703093359996
2022-11-08,04:33:05.000,312,11038103,12485,0,1667881984,13127.343977570003,95.6234923200027,53609.77296456
2022-11-08,04:33:06.000,312,11038053,12565,0,1667881985,13127.323768640003,95.66578709999885,53609.703093359996
2022-11-08,04:33:07.000,312,11038105,12285,0,1667881986,13127.256405539993,95.66578709999885,53609.68213200001
2022-11-08,04:33:08.000,312,11038012,12445,0,1667881987,13127.276614469993,95.72922927000036,53609.72405472
2022-11-08,04:33:09.000,312,11038091,12125,0,1667881988,13127.296823399993,95.7574257899978,53609.81488728
2022-11-08,04:33:10.000,312,11038058,12365,0,1667881989,13127.283350780002,95.80676970000059,53609.7869388
2022-11-08,04:33:11.000,312,11038061,12565,0,1667881990,13127.269878159997,95.77152405000379,53609.74501608
2022-11-08,04:33:12.000,312,11037994,12445,0,1667881991,13127.236196609992,95.81381882999995,53609.7170676
2022-11-08,04:33:13.000,312,11037984,12725,0,1667881992,13127.242932920002,95.83496621999802,53609.69610624
2022-11-08,04:33:14.000,312,11037971,12285,0,1667881993,13127.182306130002,95.8702118700021,53609.71008048001
2022-11-08,04:33:15.000,312,11038065,12605,0,1667881994,13127.168833509997,95.82791708999866,53609.71008048001
2022-11-08,04:33:16.000,312,11038087,12205,0,1667881995,13127.236196609992,95.85611361000338,53609.758990320006
2022-11-08,04:33:17.000,312,11037979,12485,0,1667881996,13127.263141850002,95.92660491000424,53609.75200320001
2022-11-08,04:33:18.000,312,11038028,12565,0,1667881997,13127.148624579997,95.99709620999784,53609.69610624
2022-11-08,04:33:19.000,312,11038037,12445,0,1667881998,13127.155360889992,95.97594881999976,53609.703093359996
2022-11-08,04:33:20.000,312,11038098,12405,0,1667881999,13127.121679340002,96.05348924999998,53609.591299440006
2022-11-08,04:33:21.000,312,11037946,12485,0,1667882000,13127.101470410002,96.0323418600019,53609.61226080001
2022-11-08,04:33:22.000,312,11038052,12365,0,1667882001,13127.087997789997,96.06053837999934,53609.63322216001
2022-11-08,04:33:23.000,312,11038040,12525,0,1667882002,13127.108206719997,96.14512793999893,53609.5773252
2022-11-08,04:33:24.000,312,11037964,12365,0,1667882003,13127.121679340002,96.15922619999765,53609.61226080001
2022-11-08,04:33:25.000,312,11038066,12125,0,1667882004,13127.175569819992,96.20857011000044,53609.640209280005
2022-11-08,04:33:26.000,312,11038012,12365,0,1667882005,13127.162097200002,96.20152098000108,53609.68213200001
2022-11-08,04:33:27.000,312,11038073,12485,0,1667882006,13127.195778749992,96.26496315000259,53609.689119120005
2022-11-08,04:33:28.000,312,11038030,12405,0,1667882007,13127.162097200002,96.33545445000345,53609.54937672
2022-11-08,04:33:29.000,312,11038099,12445,0,1667882008,13127.202515060002,96.34955271000217,53609.52841536
2022-11-08,04:33:30.000,312,11038020,12125,0,1667882009,13127.323768640003,96.40594575000432,53609.63322216001
2022-11-08,04:33:31.000,312,11038022,12405,0,1667882010,13127.391131739998,96.44119140000112,53609.61226080001
2022-11-08,04:33:32.000,312,11038064,12365,0,1667882011,13127.424813289988,96.4623387899992,53609.61226080001
2022-11-08,04:33:33.000,312,11038072,12645,0,1667882012,13127.559539489994,96.50463357000262,53609.66117064001
2022-11-08,04:33:34.000,312,11038059,12645,0,1667882013,13127.62690258999,96.51168270000198,53609.65418352
2022-11-08,04:33:35.000,312,11038069,12285,0,1667882014,13127.69426569,96.59627226000157,53609.62623504
2022-11-08,04:33:36.000,312,11038091,12125,0,1667882015,13127.862673439995,96.57512487000349,53609.66815776
2022-11-08,04:33:37.000,312,11038056,12485,0,1667882016,13127.87614606,96.61741964999965,53609.58431232001
2022-11-08,04:33:38.000,312,11038066,12285,0,1667882017,13127.85593713,96.7725005100001,53609.61226080001
2022-11-08,04:33:39.000,312,11038034,12485,0,1667882018,13127.93003653999,96.7725005100001,53609.71008048001
2022-11-08,04:33:40.000,312,11038033,12205,0,1667882019,13127.97719071,96.82889355000225,53609.61924792
2022-11-08,04:33:41.000,312,11038113,12245,0,1667882020,13128.071499049991,96.8852865900044,53609.62623504
2022-11-08,04:33:42.000,312,11038025,12445,0,1667882021,13128.165807389996,96.91348311000183,53609.68213200001
2022-11-08,04:33:43.000,312,11038030,12365,0,1667882022,13128.165807389996,96.89938485000312,53609.65418352
2022-11-08,04:33:44.000,312,11038034,11965,0,1667882023,13128.179280010001,96.97692528000334,53609.591299440006
2022-11-08,04:33:45.000,312,11038039,12445,0,1667882024,13128.179280010001,97.00512180000078,53609.59828656
2022-11-08,04:33:46.000,312,11038017,12325,0,1667882025,13128.105180599996,97.06856397000229,53609.65418352
2022-11-08,04:33:47.000,312,11038069,12285,0,1667882026,13128.199488940001,97.07561310000165,53609.66117064001
2022-11-08,04:33:48.000,312,11038067,12445,0,1667882027,13128.192752629991,97.1179078799978,53609.74501608
2022-11-08,04:33:49.000,312,11038098,12245,0,1667882028,13128.219697870001,97.16020266000123,53609.76597744
2022-11-08,04:33:50.000,312,11038004,12485,0,1667882029,13128.287060969997,97.1320061400038,53609.76597744
2022-11-08,04:33:51.000,312,11038015,12125,0,1667882030,13128.293797279992,97.14610440000251,53609.81488728
2022-11-08,04:33:52.000,312,11038034,12325,0,1667882031,13128.246643109997,97.20954657000402,53609.738028960004
2022-11-08,04:33:53.000,312,11038103,12325,0,1667882032,13128.314006209992,97.2306939600021,53609.703093359996
2022-11-08,04:33:54.000,312,11038039,12365,0,1667882033,13128.428523479997,97.29413613000361,53609.738028960004
2022-11-08,04:33:55.000,312,11038045,12445,0,1667882034,13128.475677649993,97.35052916999848,53609.74501608
2022-11-08,04:33:56.000,312,11038075,12725,0,1667882035,13128.475677649993,97.36462743000448,53609.77296456
2022-11-08,04:33:57.000,312,11038034,12285,0,1667882036,13128.462205030002,97.41397133999999,53609.7170676
2022-11-08,04:33:58.000,312,11038003,12245,0,1667882037,13128.529568129998,97.46331525000278,53609.81488728
2022-11-08,04:33:59.000,312,11038039,12445,0,1667882038,13128.529568129998,97.43511872999807,53609.738028960004
2022-11-08,04:34:00.000,312,11038094,12285,0,1667882039,13128.482413960002,97.54790481000236,53609.807900160005
2022-11-08,04:34:01.000,312,11038048,12405,0,1667882040,13128.529568129998,97.540855680003,53609.77995168001
2022-11-08,04:34:02.000,312,11038043,12565,0,1667882041,13128.522831820002,97.61839611000323,53609.738028960004
2022-11-08,04:34:03.000,312,11038055,12205,0,1667882042,13128.516095509993,97.62544524000259,53609.76597744
2022-11-08,04:34:04.000,312,11038004,12485,0,1667882043,13128.576722299993,97.66069088999939,53609.80091304001
2022-11-08,04:34:05.000,312,11038011,12285,0,1667882044,13128.637349089993,97.66069088999939,53609.870784239996
2022-11-08,04:34:06.000,312,11038019,12685,0,1667882045,13128.603667539988,97.71708393000154,53609.82886152001
2022-11-08,04:34:07.000,312,11038036,12325,0,1667882046,13128.637349089993,97.75232957999833,53609.76597744
2022-11-08,04:34:08.000,312,11038093,12365,0,1667882047,13128.664294329988,97.79462436000176,53609.807900160005
2022-11-08,04:34:09.000,312,11037999,12405,0,1667882048,13128.704712189989,97.8228208799992,53609.758990320006
2022-11-08,04:34:10.000,312,11038097,12445,0,1667882049,13128.671030639998,97.82987000999856,53609.79392592
2022-11-08,04:34:11.000,312,11038037,12445,0,1667882050,13128.623876469988,97.90741043999878,53609.75200320001
2022-11-08,04:34:12.000,312,11038001,12565,0,1667882051,13128.569985989998,97.90036130999943,53609.7170676
2022-11-08,04:34:13.000,312,11038018,12485,0,1667882052,13128.684503259989,97.89331218000007,53609.76597744
2022-11-08,04:34:14.000,312,11038071,12365,0,1667882053,13128.644085399988,97.88626305000071,53609.758990320006
2022-11-08,04:34:15.000,312,11038078,12565,0,1667882054,13128.731657429998,97.96380348000093,53609.77995168001
2022-11-08,04:34:16.000,312,11038062,12445,0,1667882055,13128.617140159993,97.99199999999837,53609.79392592
2022-11-08,04:34:17.000,312,11037974,12885,0,1667882056,13128.623876469988,98.00609826000436,53609.758990320006
2022-11-08,04:34:18.000,312,11038089,12365,0,1667882057,13128.536304439993,98.08363869000459,53609.703093359996
2022-11-08,04:34:19.000,312,11038011,12285,0,1667882058,13128.509359199998,98.04839304000052,53609.7170676
2022-11-08,04:34:20.000,312,11038029,12485,0,1667882059,13128.482413960002,98.14003172999946,53609.73104184001
2022-11-08,04:34:21.000,312,11038091,12325,0,1667882060,13128.482413960002,98.04134391000116,53609.73104184001
2022-11-08,04:34:22.000,312,11038091,12605,0,1667882061,13128.455468719992,98.09773695000331,53609.703093359996
2022-11-08,04:34:23.000,312,11038065,12125,0,1667882062,13128.428523479997,98.0342947800018,53609.689119120005
2022-11-08,04:34:24.000,312,11038142,12485,0,1667882063,13128.320742520002,98.11888434000139,53609.55636384
2022-11-08,04:34:25.000,312,11038085,12245,0,1667882064,13128.347687759997,98.04839304000052,53609.591299440006
2022-11-08,04:34:26.000,312,11037992,12285,0,1667882065,13128.314006209992,98.06249129999924,53609.54238960001
2022-11-08,04:34:27.000,312,11038063,12405,0,1667882066,13128.374632999992,98.04839304000052,53609.58431232001
2022-11-08,04:34:28.000,312,11038031,12485,0,1667882067,13128.421787170002,98.07658955999796,53609.591299440006
2022-11-08,04:34:29.000,312,11038001,12485,0,1667882068,13128.421787170002,98.09068782000395,53609.54937672
2022-11-08,04:34:30.000,312,11038043,12285,0,1667882069,13128.448732409997,98.09773695000331,53609.507454
2022-11-08,04:34:31.000,312,11038048,12445,0,1667882070,13128.543040750003,98.10478608000267,53609.54937672
2022-11-08,04:34:32.000,312,11038081,12285,0,1667882071,13128.536304439993,98.14003172999946,53609.521428240005
2022-11-08,04:34:33.000,312,11038034,12445,0,1667882072,13128.610403849998,98.1329826000001,53609.48649264
2022-11-08,04:34:34.000,312,11038123,12205,0,1667882073,13128.583458609988,98.22462128999905,53609.472518400005
2022-11-08,04:34:35.000,312,11038060,12445,0,1667882074,13128.671030639998,98.18937564000225,53609.55636384
2022-11-08,04:34:36.000,312,11038039,12445,0,1667882075,13128.745130049989,98.22462128999905,53609.54238960001
2022-11-08,04:34:37.000,312,11038070,12365,0,1667882076,13128.819229459994,98.23167041999841,53609.48649264
2022-11-08,04:34:38.000,312,11038029,12365,0,1667882077,13128.778811599994,98.25281781000376,53609.521428240005
2022-11-08,04:34:39.000,312,11038034,12485,0,1667882078,13128.785547909989,98.2810143300012,53609.48649264
2022-11-08,04:34:40.000,312,11038069,12365,0,1667882079,13128.839438389994,98.316259979998,53609.48649264
2022-11-08,04:34:41.000,312,11038080,12565,0,1667882080,13128.940483039994,98.33035824000399,53609.54238960001
2022-11-08,04:34:42.000,312,11038027,12445,0,1667882081,13128.940483039994,98.39380040999822,53609.54937672
2022-11-08,04:34:43.000,312,11038054,12525,0,1667882082,13128.93374673,98.40084954000486,53609.49347976001
2022-11-08,04:34:44.000,312,11037954,12485,0,1667882083,13128.97416459,98.38675127999886,53609.521428240005
2022-11-08,04:34:45.000,312,11038100,12245,0,1667882084,13129.041527689995,98.40084954000486,53609.5773252
2022-11-08,04:34:46.000,312,11038041,12605,0,1667882085,13129.021318759995,98.43609519000165,53609.58431232001
2022-11-08,04:34:47.000,312,11038038,12485,0,1667882086,13128.95395566,98.48543910000444,53609.61226080001
2022-11-08,04:34:48.000,312,11037992,12365,0,1667882087,13128.97416459,98.47134083999845,53609.58431232001
2022-11-08,04:34:49.000,312,11038071,12685,0,1667882088,13128.98763720999,98.51363562000188,53609.5773252
2022-11-08,04:34:50.000,312,11038004,12445,0,1667882089,13128.96742827999,98.59822518000146,53609.570338080004
2022-11-08,04:34:51.000,312,11038062,12245,0,1667882090,13128.980900899995,98.59822518000146,53609.59828656
2022-11-08,04:34:52.000,312,11038020,12325,0,1667882091,13128.879856249994,98.66871648000233,53609.535402479996
2022-11-08,04:34:53.000,312,11037969,12405,0,1667882092,13128.90680148999,98.67576561000169,53609.535402479996
2022-11-08,04:34:54.000,312,11038025,12605,0,1667882093,13128.90680148999,98.65461822000361,53609.58431232001
2022-11-08,04:34:55.000,312,11037980,12445,0,1667882094,13128.852911009999,98.69691299999977,53609.60527368
2022-11-08,04:34:56.000,312,11038099,12445,0,1667882095,13128.812493149999,98.71806038999785,53609.60527368
2022-11-08,04:34:57.000,312,11038024,12565,0,1667882096,13128.677766949993,98.76035517000128,53609.52841536
2022-11-08,04:34:58.000,312,11038099,12605,0,1667882097,13128.617140159993,98.75330604000192,53609.49347976001
2022-11-08,04:34:59.000,312,11037980,12405,0,1667882098,13128.549777059998,98.78150255999935,53609.49347976001
2022-11-08,04:35:00.000,312,11038105,12405,0,1667882099,13128.522831820002,98.71806038999785,53609.5773252
2022-11-08,04:35:01.000,312,11038071,12445,0,1667882100,13128.482413960002,98.79560081999807,53609.521428240005
2022-11-08,04:35:02.000,312,11038070,12445,0,1667882101,13128.361160380002,98.85199386000022,53609.48649264
2022-11-08,04:35:03.000,312,11038009,12565,0,1667882102,13128.273588349992,98.85904298999958,53609.423608560006
2022-11-08,04:35:04.000,312,11038021,12485,0,1667882103,13128.226434179996,98.90133777000301,53609.367711599996
2022-11-08,04:35:05.000,312,11037963,12125,0,1667882104,13128.125389529996,98.8731412499983,53609.402647200004
2022-11-08,04:35:06.000,312,11038032,12485,0,1667882105,13128.071499049991,98.94363254999917,53609.36072448
2022-11-08,04:35:07.000,312,11038016,12525,0,1667882106,13127.97719071,98.9365834199998,53609.38168584
2022-11-08,04:35:08.000,312,11038077,12205,0,1667882107,13127.903091299995,98.99297646000196,53609.32578888001
2022-11-08,04:35:09.000,312,11038018,12285,0,1667882108,13127.77510141,99.07051689000218,53609.37469872001
2022-11-08,04:35:10.000,312,11038056,12445,0,1667882109,13127.633638899999,99.07051689000218,53609.304827520005
2022-11-08,04:35:11.000,312,11038016,12485,0,1667882110,13127.660584139994,99.09166428000026,53609.255917680006
2022-11-08,04:35:12.000,312,11038125,12485,0,1667882111,13127.525857939989,99.1198607999977,53609.1930336
2022-11-08,04:35:13.000,312,11037997,12485,0,1667882112,13127.384395429988,99.0846151500009,53609.11617528
2022-11-08,04:35:14.000,312,11038090,12565,0,1667882113,13127.384395429988,99.17625383999984,53609.10220104
2022-11-08,04:35:15.000,312,11038050,12365,0,1667882114,13127.317032329993,99.22559775000263,53609.10918816001
2022-11-08,04:35:16.000,312,11037942,12445,0,1667882115,13127.323768640003,99.26084339999943,53609.08123968001
2022-11-08,04:35:17.000,312,11038090,12485,0,1667882116,13127.283350780002,99.25379427000007,53609.03931696001
2022-11-08,04:35:18.000,312,11037977,12365,0,1667882117,13127.283350780002,99.28903992000414,53608.93451016
2022-11-08,04:35:19.000,312,11038046,12445,0,1667882118,13127.269878159997,99.35248208999838,53608.9484844
2022-11-08,04:35:20.000,312,11038096,12405,0,1667882119,13127.370922809998,99.2960890500035,53608.93451016
2022-11-08,04:35:21.000,312,11038050,12445,0,1667882120,13127.337241259993,99.38772774000245,53608.84367760001
2022-11-08,04:35:22.000,312,11038093,12485,0,1667882121,13127.330504949998,99.3947768700018,53608.82271624001
2022-11-08,04:35:23.000,312,11038071,12365,0,1667882122,13127.370922809998,99.45116991000396,53608.88560032
2022-11-08,04:35:24.000,312,11038113,12525,0,1667882123,13127.411340669998,99.45116991000396,53608.850664720005
2022-11-08,04:35:25.000,312,11037982,12605,0,1667882124,13127.438285909993,99.53575947000354,53608.801754880005
2022-11-08,04:35:26.000,312,11037973,12485,0,1667882125,13127.451758529998,99.52166121000482,53608.82271624001
2022-11-08,04:35:27.000,312,11038058,12405,0,1667882126,13127.391131739998,99.5428086000029,53608.67598672001
2022-11-08,04:35:28.000,312,11038103,12485,0,1667882127,13127.485440079989,99.53575947000354,53608.77380640001
2022-11-08,04:35:29.000,312,11038000,12445,0,1667882128,13127.512385319998,99.57100512000034,53608.752845040006
2022-11-08,04:35:30.000,312,11038000,12485,0,1667882129,13127.579748419994,99.60625077000441,53608.731883680004
2022-11-08,04:35:31.000,312,11038018,12605,0,1667882130,13127.68752937999,99.62034903000313,53608.752845040006
2022-11-08,04:35:32.000,312,11038012,12365,0,1667882131,13127.73468355,99.6414964200012,53608.70393520001
2022-11-08,04:35:33.000,312,11038053,12325,0,1667882132,13127.882882369995,99.69788946000335,53608.74585792001
2022-11-08,04:35:34.000,312,11038022,12525,0,1667882133,13127.983927019995,99.70493859000271,53608.82970336
2022-11-08,04:35:35.000,312,11038027,12485,0,1667882134,13128.01087225999,99.69788946000335,53608.84367760001
2022-11-08,04:35:36.000,312,11037999,12525,0,1667882135,13128.0378175,99.75428249999823,53608.81572912
2022-11-08,04:35:37.000,312,11038072,12325,0,1667882136,13128.01760857,99.77542989000358,53608.70393520001
2022-11-08,04:35:38.000,312,11037955,12045,0,1667882137,13128.145598459996,99.77542989000358,53608.71092232
2022-11-08,04:35:39.000,312,11038069,12245,0,1667882138,13128.199488940001,99.77542989000358,53608.79476776001
2022-11-08,04:35:40.000,312,11038042,12485,0,1667882139,13128.266852039997,99.78247902000294,53608.86463896001
2022-11-08,04:35:41.000,312,11038013,12405,0,1667882140,13128.293797279992,99.8882159700006,53608.78778064
2022-11-08,04:35:42.000,312,11038028,12485,0,1667882141,13128.408314549997,99.90936335999868,53608.899574560004
2022-11-08,04:35:43.000,312,11038010,12485,0,1667882142,13128.374632999992,99.95870727000147,53608.83669048
2022-11-08,04:35:44.000,312,11038036,12525,0,1667882143,13128.388105619997,99.91641248999804,53608.83669048
2022-11-08,04:35:45.000,312,11038084,12365,0,1667882144,13128.361160380002,99.9869037899989,53608.92752304
2022-11-08,04:35:46.000,312,11037997,12525,0,1667882145,13128.448732409997,100.01510031000362,53608.91354880001
2022-11-08,04:35:47.000,312,11038063,12445,0,1667882146,13128.421787170002,100.11378813000192,53608.92752304
2022-11-08,04:35:48.000,312,11038070,12405,0,1667882147,13128.415050859992,100.17018117000407,53608.90656168
2022-11-08,04:35:49.000,312,11038094,12365,0,1667882148,13128.489150269997,100.12083726000128,53608.97643288
2022-11-08,04:35:50.000,312,11038020,12405,0,1667882149,13128.502622890002,100.18427943000279,53608.99040712001
2022-11-08,04:35:51.000,312,11037971,12365,0,1667882150,13128.502622890002,100.27591812000173,53608.9484844
2022-11-08,04:35:52.000,312,11038029,12365,0,1667882151,13128.489150269997,100.31116376999853,53608.969445760005
2022-11-08,04:35:53.000,312,11037931,12565,0,1667882152,13128.495886579993,100.3816550699994,53608.92752304
2022-11-08,04:35:54.000,312,11038076,12485,0,1667882153,13128.556513369993,100.41690072000347,53608.920535920006
2022-11-08,04:35:55.000,312,11038085,12285,0,1667882154,13128.596931229993,100.40985159000411,53608.99739424
2022-11-08,04:35:56.000,312,11038128,12325,0,1667882155,13128.583458609988,100.46624462999898,53608.98342
2022-11-08,04:35:57.000,312,11038026,12405,0,1667882156,13128.637349089993,100.4944411500037,53608.98342
2022-11-08,04:35:58.000,312,11038034,12325,0,1667882157,13128.677766949993,100.4803428899977,53608.969445760005
2022-11-08,04:35:59.000,312,11038059,12645,0,1667882158,13128.799020529994,100.62132548999944,53609.067265440004
2022-11-08,04:36:00.000,312,11038052,12565,0,1667882159,13128.738393739994,100.60017810000136,53609.00438136
2022-11-08,04:36:01.000,312,11037993,12205,0,1667882160,13128.758602669994,100.61427636000008,53608.99040712001
2022-11-08,04:36:02.000,312,11038102,12525,0,1667882161,13128.758602669994,100.72706244000437,53608.95547152
2022-11-08,04:36:03.000,312,11038047,12405,0,1667882162,13128.785547909989,100.78345547999925,53609.00438136
2022-11-08,04:36:04.000,312,11038047,12645,0,1667882163,13128.839438389994,100.82575026000268,53609.018355600005
2022-11-08,04:36:05.000,312,11038105,12405,0,1667882164,13128.805756839989,100.89624156000355,53609.03931696001
2022-11-08,04:36:06.000,312,11038033,12125,0,1667882165,13128.89332887,100.9385363399997,53609.09521392
2022-11-08,04:36:07.000,312,11038033,12645,0,1667882166,13128.89332887,100.98083112000313,53609.02534272
2022-11-08,04:36:08.000,312,11038072,12285,0,1667882167,13128.93374673,101.01607676999993,53609.06027832001
2022-11-08,04:36:09.000,312,11038097,12445,0,1667882168,13128.90680148999,101.037224159998,53609.11617528
2022-11-08,04:36:10.000,312,11038057,12325,0,1667882169,13128.920274109994,101.15705937000166,53609.018355600005
2022-11-08,04:36:11.000,312,11037990,12325,0,1667882170,13128.95395566,101.15705937000166,53609.10220104
2022-11-08,04:36:12.000,312,11038059,12285,0,1667882171,13128.9135378,101.17115763000038,53609.11617528
2022-11-08,04:36:13.000,312,11038069,12405,0,1667882172,13128.920274109994,101.24164893000125,53609.16508512
2022-11-08,04:36:14.000,312,11038065,12485,0,1667882173,13128.90680148999,101.26984544999868,53609.08123968001
2022-11-08,04:36:15.000,312,11038058,12645,0,1667882174,13128.9135378,101.27689457999804,53609.15111088
2022-11-08,04:36:16.000,312,11037979,12365,0,1667882175,13128.900065179994,101.30509110000276,53609.1231624
2022-11-08,04:36:17.000,312,11038030,12445,0,1667882176,13128.852911009999,101.30509110000276,53609.10220104
2022-11-08,04:36:18.000,312,11038052,12565,0,1667882177,13128.819229459994,101.40377892000106,53609.0532912
2022-11-08,04:36:19.000,312,11038058,12365,0,1667882178,13128.859647319994,101.38263153000298,53609.08123968001
2022-11-08,04:36:20.000,312,11037932,12285,0,1667882179,13128.852911009999,101.38263153000298,53609.14412376
2022-11-08,04:36:21.000,312,11038065,12605,0,1667882180,13128.873119939999,101.45312283000385,53609.137136640005
2022-11-08,04:36:22.000,312,11038055,12645,0,1667882181,13128.88659255999,101.42492630999914,53609.10918816001
2022-11-08,04:36:23.000,312,11038028,12485,0,1667882182,13128.873119939999,101.46722109000257,53609.06027832001
2022-11-08,04:36:24.000,312,11038117,12525,0,1667882183,13128.832702079999,101.57295804000023,53609.09521392
2022-11-08,04:36:25.000,312,11037984,12485,0,1667882184,13128.839438389994,101.52361413000472,53609.10220104
2022-11-08,04:36:26.000,312,11038021,11965,0,1667882185,13128.82596576999,101.58705629999895,53609.07425256
2022-11-08,04:36:27.000,312,11038053,12485,0,1667882186,13128.859647319994,101.55885978000151,53609.08123968001
2022-11-08,04:36:28.000,312,11038065,12645,0,1667882187,13128.832702079999,101.59410542999831,53609.15809800001
2022-11-08,04:36:29.000,312,11038128,12485,0,1667882188,13128.812493149999,101.61525282000366,53609.22098208
2022-11-08,04:36:30.000,312,11038000,12485,0,1667882189,13128.879856249994,101.6434493400011,53609.137136640005
2022-11-08,04:36:31.000,312,11038064,12565,0,1667882190,13128.88659255999,101.67164585999853,53609.1231624
2022-11-08,04:36:32.000,312,11037998,12605,0,1667882191,13128.82596576999,101.71394064000197,53609.10918816001
2022-11-08,04:36:33.000,312,11038110,12485,0,1667882192,13128.859647319994,101.74918628999876,53609.13014952001
2022-11-08,04:36:34.000,312,11037992,12645,0,1667882193,13128.920274109994,101.7068915100026,53609.13014952001
2022-11-08,04:36:35.000,312,11038082,12565,0,1667882194,13128.95395566,101.72803890000068,53609.16508512
2022-11-08,04:36:36.000,312,11038076,12445,0,1667882195,13128.960691969995,101.82672671999899,53609.16508512
2022-11-08,04:36:37.000,312,11038044,12285,0,1667882196,13128.980900899995,101.81967758999963,53609.10918816001
2022-11-08,04:36:38.000,312,11038051,12525,0,1667882197,13129.021318759995,101.87607063000178,53609.15111088
2022-11-08,04:36:39.000,312,11037985,12605,0,1667882198,13129.12909971999,101.81967758999963,53609.1930336
2022-11-08,04:36:40.000,312,11038081,12245,0,1667882199,13129.17625389,101.83377584999835,53609.20700784001
2022-11-08,04:36:41.000,312,11038076,12445,0,1667882200,13129.25035329999,101.86902150000242,53609.14412376
2022-11-08,04:36:42.000,312,11038065,12285,0,1667882201,13129.243616989996,101.96066019000136,53609.067265440004
2022-11-08,04:36:43.000,312,11038036,12325,0,1667882202,13129.351397949991,101.96770932000072,53609.16508512
2022-11-08,04:36:44.000,312,11037951,12645,0,1667882203,13129.479387840001,102.04524975000095,53609.234956320004
2022-11-08,04:36:45.000,312,11038121,12405,0,1667882204,13129.553487249992,102.1368884399999,53609.255917680006
2022-11-08,04:36:46.000,312,11038011,12285,0,1667882205,13129.661268210002,102.14393756999925,53609.24194344
2022-11-08,04:36:47.000,312,11038001,12485,0,1667882206,13129.742103930002,102.21442887000012,53609.32578888001
2022-11-08,04:36:48.000,312,11038043,12285,0,1667882207,13129.795994409993,102.31311668999842,53609.31880176
2022-11-08,04:36:49.000,312,11038092,12485,0,1667882208,13129.836412269993,102.3483623400025,53609.32578888001
2022-11-08,04:36:50.000,312,11038107,12165,0,1667882209,13129.998083709994,102.34131321000314,53609.38168584
2022-11-08,04:36:51.000,312,11038007,12525,0,1667882210,13130.139546219994,102.4470501600008,53609.44456992001
2022-11-08,04:36:52.000,312,11037959,12405,0,1667882211,13130.179964079995,102.50344320000295,53609.44456992001
2022-11-08,04:36:53.000,312,11038027,12245,0,1667882212,13130.281008729995,102.55983623999782,53609.45155704
2022-11-08,04:36:54.000,312,11038002,12405,0,1667882213,13130.40899861999,102.5457379799991,53609.535402479996
2022-11-08,04:36:55.000,312,11038022,12565,0,1667882214,13130.46962540999,102.67967145000148,53609.5773252
2022-11-08,04:36:56.000,312,11038044,12285,0,1667882215,13130.523515889996,102.63032753999869,53609.56335096001
2022-11-08,04:36:57.000,312,11038106,12285,0,1667882216,13130.590878989991,102.67967145000148,53609.60527368
2022-11-08,04:36:58.000,312,11038065,12325,0,1667882217,13130.611087919991,102.72196623000491,53609.55636384
2022-11-08,04:36:59.000,312,11038057,12565,0,1667882218,13130.651505779992,102.72901536000427,53609.63322216001
2022-11-08,04:37:00.000,312,11038090,12405,0,1667882219,13130.705396259997,102.7572118800017,53609.689119120005
2022-11-08,04:37:01.000,312,11038029,12405,0,1667882220,13130.826649839997,102.71491709999827,53609.738028960004
2022-11-08,04:37:02.000,312,11038027,12285,0,1667882221,13130.914221869993,102.8065557900045,53609.69610624
2022-11-08,04:37:03.000,312,11037964,12445,0,1667882222,13131.008530209998,102.77131014000042,53609.72405472
2022-11-08,04:37:04.000,312,11038057,12565,0,1667882223,13131.069156999998,102.82065405000321,53609.703093359996
2022-11-08,04:37:05.000,312,11038031,12245,0,1667882224,13131.143256409989,102.85589970000001,53609.758990320006
2022-11-08,04:37:06.000,312,11038093,12285,0,1667882225,13131.251037369999,102.91229274000216,53609.77995168001
2022-11-08,04:37:07.000,312,11038079,12485,0,1667882226,13131.257773679994,102.96163664999767,53609.71008048001
2022-11-08,04:37:08.000,312,11038043,12445,0,1667882227,13131.399236189995,103.0039314300011,53609.84283576
2022-11-08,04:37:09.000,312,11038048,12485,0,1667882228,13131.55417132,103.01098056000046,53609.84283576
2022-11-08,04:37:10.000,312,11038077,12485,0,1667882229,13131.621534419995,103.12376664000476,53609.94065544
2022-11-08,04:37:11.000,312,11038077,12285,0,1667882230,13131.682161209996,103.13786490000348,53609.905719840004
2022-11-08,04:37:12.000,312,11038071,12605,0,1667882231,13131.796678480001,103.14491403000284,53609.95462968
2022-11-08,04:37:13.000,312,11038035,12285,0,1667882232,13131.749524309991,103.13786490000348,53609.91270696
2022-11-08,04:37:14.000,312,11038035,12445,0,1667882233,13131.843832649996,103.20130706999771,53609.91270696
2022-11-08,04:37:15.000,312,11037974,12645,0,1667882234,13131.904459439997,103.20130706999771,53609.91969408001
2022-11-08,04:37:16.000,312,11038063,12485,0,1667882235,13132.052658259992,103.2154053300037,53609.975591040005
2022-11-08,04:37:17.000,312,11038083,12485,0,1667882236,13132.120021360002,103.26474923999922,53609.98956528
2022-11-08,04:37:18.000,312,11038033,12325,0,1667882237,13132.167175529998,103.26474923999922,53609.975591040005
2022-11-08,04:37:19.000,312,11037957,12565,0,1667882238,13132.207593389998,103.41278097000031,53610.04546224001
2022-11-08,04:37:20.000,312,11037969,12285,0,1667882239,13132.187384459998,103.44802662000438,53610.00353952
2022-11-08,04:37:21.000,312,11038106,12365,0,1667882240,13132.227802319998,103.41983009999967,53610.01751376001
2022-11-08,04:37:22.000,312,11038019,12525,0,1667882241,13132.187384459998,103.40573184000095,53610.05943648
2022-11-08,04:37:23.000,312,11038070,12285,0,1667882242,13132.153702909993,103.46917401000246,53610.094372080006
2022-11-08,04:37:24.000,312,11038060,12365,0,1667882243,13132.066130879997,103.47622314000182,53610.038475119996
2022-11-08,04:37:25.000,312,11038132,12445,0,1667882244,13132.039185640002,103.48327227000118,53610.05244936
2022-11-08,04:37:26.000,312,11038054,12645,0,1667882245,13132.052658259992,103.48327227000118,53610.038475119996
2022-11-08,04:37:27.000,312,11038083,12485,0,1667882246,13131.958349920002,103.51146878999862,53610.038475119996
2022-11-08,04:37:28.000,312,11038027,12565,0,1667882247,13131.985295159997,103.52556705000461,53610.06642360001
2022-11-08,04:37:29.000,312,11038121,12325,0,1667882248,13131.890986819992,103.58196008999948,53609.94764256001
2022-11-08,04:37:30.000,312,11038102,12365,0,1667882249,13131.864041579996,103.57491096000012,53609.98257816
2022-11-08,04:37:31.000,312,11038014,12525,0,1667882250,13131.911195749992,103.64540226000099,53610.05244936
2022-11-08,04:37:32.000,312,11038018,12565,0,1667882251,13131.762996929996,103.7088444300025,53609.94764256001
2022-11-08,04:37:33.000,312,11038038,12285,0,1667882252,13131.789942169991,103.72999182000058,53609.84982288001
2022-11-08,04:37:34.000,312,11038070,12645,0,1667882253,13131.62827072999,103.77933573000337,53609.89873272001
2022-11-08,04:37:35.000,312,11038003,12645,0,1667882254,13131.661952279996,103.82163050999952,53609.84982288001
2022-11-08,04:37:36.000,312,11038007,12405,0,1667882255,13131.540698699995,103.83572876999824,53609.80091304001
2022-11-08,04:37:37.000,312,11038096,12365,0,1667882256,13131.52722607999,103.94146572000318,53609.77995168001
2022-11-08,04:37:38.000,312,11038003,12325,0,1667882257,13131.36555463999,104.00490789000469,53609.7170676
2022-11-08,04:37:39.000,312,11038095,12525,0,1667882258,13131.32513677999,103.97671136999998,53609.68213200001
2022-11-08,04:37:40.000,312,11037989,12725,0,1667882259,13131.277982609994,104.0190061500034,53609.703093359996
2022-11-08,04:37:41.000,312,11038040,12405,0,1667882260,13131.237564749994,104.08949745000427,53609.68213200001
2022-11-08,04:37:42.000,312,11038104,12645,0,1667882261,13131.116311169993,104.14589048999915,53609.65418352
2022-11-08,04:37:43.000,312,11038048,12285,0,1667882262,13130.934430799993,104.23752917999809,53609.46553128001
2022-11-08,04:37:44.000,312,11038005,12485,0,1667882263,13130.867067699997,104.19523440000194,53609.45854416
2022-11-08,04:37:45.000,312,11038013,12245,0,1667882264,13130.853595079992,104.25162744000409,53609.50046688
2022-11-08,04:37:46.000,312,11038107,12565,0,1667882265,13130.772759359992,104.28687309000088,53609.45155704
2022-11-08,04:37:47.000,312,11038067,12165,0,1667882266,13130.631296849991,104.32916787000431,53609.367711599996
2022-11-08,04:37:48.000,312,11038094,12485,0,1667882267,13130.503306959996,104.38556090999919,53609.29085328
2022-11-08,04:37:49.000,312,11038013,12805,0,1667882268,13130.402262309995,104.38556090999919,53609.29085328
2022-11-08,04:37:50.000,312,11038009,12565,0,1667882269,13130.21364563,104.39261003999854,53609.1930336
2022-11-08,04:37:51.000,312,11038052,12645,0,1667882270,13130.058710499994,104.40670830000454,53609.15111088
2022-11-08,04:37:52.000,312,11038066,12165,0,1667882271,13129.856621199993,104.40670830000454,53609.0532912
2022-11-08,04:37:53.000,312,11038008,12565,0,1667882272,13129.654531899992,104.44195395000133,53608.95547152
2022-11-08,04:37:54.000,312,11038038,12445,0,1667882273,13129.486124149997,104.49129786000412,53608.92752304
2022-11-08,04:37:55.000,312,11038051,12365,0,1667882274,13129.364870569996,104.5124452500022,53608.85765184
2022-11-08,04:37:56.000,312,11038085,12285,0,1667882275,13129.18972650999,104.53359264000028,53608.71092232
2022-11-08,04:37:57.000,312,11038011,12485,0,1667882276,13129.14930864999,104.54064176999964,53608.66201248
2022-11-08,04:37:58.000,312,11038056,12245,0,1667882277,13129.021318759995,104.58998568000243,53608.59214128
2022-11-08,04:37:59.000,312,11037950,12605,0,1667882278,13128.940483039994,104.61818219999986,53608.48733448001
2022-11-08,04:38:00.000,312,11038040,12445,0,1667882279,13128.805756839989,104.6604769800033,53608.36855344001
2022-11-08,04:38:01.000,312,11037992,12285,0,1667882280,13128.792284219999,104.73096828000416,53608.29169512001
2022-11-08,04:38:02.000,312,11038027,12285,0,1667882281,13128.650821709998,104.78031218999968,53608.17291408001
2022-11-08,04:38:03.000,312,11038116,12565,0,1667882282,13128.583458609988,104.82260697000311,53608.07509440001
2022-11-08,04:38:04.000,312,11038107,12365,0,1667882283,13128.468941339997,104.9706387000042,53608.061120160004
2022-11-08,04:38:05.000,312,11038087,12405,0,1667882284,13128.509359199998,104.96358957000484,53607.9702876
2022-11-08,04:38:06.000,312,11038021,12245,0,1667882285,13128.448732409997,105.06227739000315,53607.94233912
2022-11-08,04:38:07.000,312,11038067,12605,0,1667882286,13128.367896689997,105.09752303999994,53607.8305452
2022-11-08,04:38:08.000,312,11038045,12445,0,1667882287,13128.212961559992,105.22440738000296,53607.60695736
2022-11-08,04:38:09.000,312,11038033,12445,0,1667882288,13128.206225249996,105.30194781000318,53607.70477704
2022-11-08,04:38:10.000,312,11038051,12645,0,1667882289,13128.192752629991,105.35834084999806,53607.62093160001
2022-11-08,04:38:11.000,312,11037971,12565,0,1667882290,13128.226434179996,105.43588127999828,53607.48817632
2022-11-08,04:38:12.000,312,11038086,12285,0,1667882291,13128.125389529996,105.55571649000194,53607.38336952001
2022-11-08,04:38:13.000,312,11037981,12485,0,1667882292,13128.11865322,105.63325692000217,53607.32747256
2022-11-08,04:38:14.000,312,11038052,12245,0,1667882293,13128.145598459996,105.67555169999832,53607.3763824
2022-11-08,04:38:15.000,312,11038058,12565,0,1667882294,13128.07823536,105.7107973500024,53607.27856272
2022-11-08,04:38:16.000,312,11038085,12725,0,1667882295,13127.963718089995,105.76719039000454,53607.20869152
2022-11-08,04:38:17.000,312,11038038,12565,0,1667882296,13127.8357282,105.79538691000198,53607.08991048
2022-11-08,04:38:18.000,312,11038025,12165,0,1667882297,13127.781837719995,105.81653430000006,53607.02702640001
2022-11-08,04:38:19.000,312,11038060,12365,0,1667882298,13127.721210929994,105.8094851700007,53606.9222196
2022-11-08,04:38:20.000,312,11038037,12445,0,1667882299,13127.660584139994,105.79538691000198,53606.86632264
2022-11-08,04:38:21.000,312,11038115,12485,0,1667882300,13127.660584139994,105.73194474000047,53606.82439992
2022-11-08,04:38:22.000,312,11038067,12645,0,1667882301,13127.660584139994,105.7742395200039,53606.8174128
2022-11-08,04:38:23.000,312,11038065,12325,0,1667882302,13127.680793069994,105.75309212999855,53606.69863176
2022-11-08,04:38:24.000,312,11038056,12285,0,1667882303,13127.613429969999,105.71784648000175,53606.55888936
2022-11-08,04:38:25.000,312,11037996,12605,0,1667882304,13127.60669365999,105.69669909000368,53606.47504392001
2022-11-08,04:38:26.000,312,11038058,12565,0,1667882305,13127.599957349994,105.69669909000368,53606.41914696
2022-11-08,04:38:27.000,312,11038039,12405,0,1667882306,13127.552803179999,105.76014125999791,53606.32831440001
2022-11-08,04:38:28.000,312,11038061,12605,0,1667882307,13127.471967459998,105.70374822000304,53606.2235076
2022-11-08,04:38:29.000,312,11038066,12245,0,1667882308,13127.397868049993,105.76719039000454,53606.16062352001
2022-11-08,04:38:30.000,312,11038030,12445,0,1667882309,13127.317032329993,105.78128865000326,53606.06280384001
2022-11-08,04:38:31.000,312,11037948,12525,0,1667882310,13127.256405539993,105.81653430000006,53606.01389400001
2022-11-08,04:38:32.000,312,11038016,12245,0,1667882311,13127.175569819992,105.84473082000477,53605.88812584
2022-11-08,04:38:33.000,312,11038077,12485,0,1667882312,13127.114943029992,105.8094851700007,53605.75537056001
2022-11-08,04:38:34.000,312,11038047,12365,0,1667882313,13127.054316239992,105.79538691000198,53605.713447840004
2022-11-08,04:38:35.000,312,11038103,12325,0,1667882314,13127.020634690001,105.73194474000047,53605.6296024
2022-11-08,04:38:36.000,312,11038055,12565,0,1667882315,13126.973480519991,105.74604299999919,53605.43396304
2022-11-08,04:38:37.000,312,11037996,12285,0,1667882316,13126.993689449992,105.66850256999896,53605.42697592
2022-11-08,04:38:38.000,312,11037981,12445,0,1667882317,13127.101470410002,105.65440431000025,53605.30120776001
2022-11-08,04:38:39.000,312,11038035,12565,0,1667882318,13127.162097200002,105.56981475000066,53605.15447824001
2022-11-08,04:38:40.000,312,11038006,12325,0,1667882319,13127.162097200002,105.54161823000322,53605.042684320004
2022-11-08,04:38:41.000,312,11038066,12365,0,1667882320,13127.303559710002,105.47817606000172,53605.00774872001
2022-11-08,04:38:42.000,312,11038072,12325,0,1667882321,13127.418076979993,105.52047083999787,53604.88198056
2022-11-08,04:38:43.000,312,11038011,12605,0,1667882322,13127.525857939989,105.42178301999957,53604.826083600004
2022-11-08,04:38:44.000,312,11038068,12365,0,1667882323,13127.741419859994,105.38653737000277,53604.707302560004
2022-11-08,04:38:45.000,312,11038017,12485,0,1667882324,13127.85593713,105.40768476000085,53604.66537984
2022-11-08,04:38:46.000,312,11038017,12565,0,1667882325,13128.172543699991,105.37243911000405,53604.64441848
2022-11-08,04:38:47.000,312,11038084,12725,0,1667882326,13128.367896689997,105.34424258999934,53604.609482880005
2022-11-08,04:38:48.000,312,11038058,12325,0,1667882327,13128.495886579993,105.30194781000318,53604.50467608001
2022-11-08,04:38:49.000,312,11037983,12685,0,1667882328,13128.751866359999,105.23145651000232,53604.490701840004
2022-11-08,04:38:50.000,312,11038047,12445,0,1667882329,13128.960691969995,105.3160460700019,53604.39986928
2022-11-08,04:38:51.000,312,11038033,12485,0,1667882330,13129.1156271,105.2173582500036,53604.35794656
2022-11-08,04:38:52.000,312,11038024,12325,0,1667882331,13129.371606879991,105.14686695000273,53604.26711400001
2022-11-08,04:38:53.000,312,11038066,12525,0,1667882332,13129.573696179992,105.08342478000122,53604.26711400001
2022-11-08,04:38:54.000,312,11037998,12525,0,1667882333,13129.775785479993,105.1045721699993,53604.16929432001
2022-11-08,04:38:55.000,312,11038069,12125,0,1667882334,13130.099128359994,105.005884350001,53604.16929432001
2022-11-08,04:38:56.000,312,11038045,12525,0,1667882335,13130.30795396999,104.99883522000164,53604.09942312001
2022-11-08,04:38:57.000,312,11038065,12285,0,1667882336,13130.503306959996,104.89309827000397,53604.106410240005
2022-11-08,04:38:58.000,312,11037954,12445,0,1667882337,13130.712132569992,104.80145957999775,53603.97365496
2022-11-08,04:38:59.000,312,11038054,12405,0,1667882338,13130.887276629997,104.69572263000009,53603.917758
2022-11-08,04:39:00.000,312,11038047,12365,0,1667882339,13131.089365929998,104.54064176999964,53603.94570648
2022-11-08,04:39:01.000,312,11038108,12405,0,1667882340,13131.32513677999,104.40670830000454,53603.86186104001
2022-11-08,04:39:02.000,312,11038091,12645,0,1667882341,13131.45312667,104.3009713499996,53603.82692544
2022-11-08,04:39:03.000,312,11037996,12405,0,1667882342,13131.63500704,104.06835005999892,53603.81295120001
2022-11-08,04:39:04.000,312,11038057,12245,0,1667882343,13131.702370139996,103.94146572000318,53603.65923456
2022-11-08,04:39:05.000,312,11038061,12365,0,1667882344,13131.917932060001,103.73704094999994,53603.603337600005
2022-11-08,04:39:06.000,312,11037975,12045,0,1667882345,13132.146966599998,103.58900921999884,53603.52647928001
2022-11-08,04:39:07.000,312,11038068,12325,0,1667882346,13132.369264829998,103.33524054000009,53603.51250504
2022-11-08,04:39:08.000,312,11038067,12445,0,1667882347,13132.60503567999,103.13786490000348,53603.393724
2022-11-08,04:39:09.000,312,11038052,12285,0,1667882348,13132.948587489991,102.88409622000472,53603.37974976001
2022-11-08,04:39:10.000,312,11038045,12285,0,1667882349,13133.231512509992,102.62327840999933,53603.30987856001
2022-11-08,04:39:11.000,312,11038006,12285,0,1667882350,13133.649163729999,102.36246060000121,53603.316865680004
2022-11-08,04:39:12.000,312,11038035,12245,0,1667882351,13134.04660601999,102.07344626999839,53603.22603312
2022-11-08,04:39:13.000,312,11038072,12445,0,1667882352,13134.444048309997,101.81262846000027,53603.19109752001
2022-11-08,04:39:14.000,312,11038066,12525,0,1667882353,13134.956007869994,101.62230195000302,53603.2539816
2022-11-08,04:39:15.000,312,11038046,12365,0,1667882354,13135.346713849991,101.40377892000106,53603.30289144
2022-11-08,04:39:16.000,312,11038031,12445,0,1667882355,13135.717210900002,101.19935414999782,53603.23302024
2022-11-08,04:39:17.000,312,11038012,12405,0,1667882356,13136.087707949999,101.01607676999993,53603.26096872001
2022-11-08,04:39:18.000,312,11038076,12445,0,1667882357,13136.51209548,100.92443808000098,53603.37276264
2022-11-08,04:39:19.000,312,11038072,12565,0,1667882358,13136.828702049992,100.74820983000245,53603.35878840001
2022-11-08,04:39:20.000,312,11038053,12325,0,1667882359,13137.152044929993,100.593128970002,53603.44962096
2022-11-08,04:39:21.000,312,11038042,12405,0,1667882360,13137.536014599995,100.43804811000155,53603.47058232
2022-11-08,04:39:22.000,312,11038053,12525,0,1667882361,13138.054710470002,100.33231116000388,53603.54744064001
2022-11-08,04:39:23.000,312,11038003,12525,0,1667882362,13138.62729682,100.19132856000215,53603.6382732
2022-11-08,04:39:24.000,312,11038018,12565,0,1667882363,13139.159465309996,100.2336233399983,53603.79198984001
2022-11-08,04:39:25.000,312,11038051,12565,0,1667882364,13139.691633799994,100.2336233399983,53603.92474512
2022-11-08,04:39:26.000,312,11037988,12445,0,1667882365,13140.10254870999,100.17723030000343,53603.987629200004
2022-11-08,04:39:27.000,312,11038020,12485,0,1667882366,13140.533672550002,100.05034596000041,53604.06448752
2022-11-08,04:39:28.000,312,11038047,12365,0,1667882367,13141.01868686999,99.95870727000147,53604.19724280001
2022-11-08,04:39:29.000,312,11038013,12565,0,1667882368,13141.49022857,99.86706858000252,53604.28108824
2022-11-08,04:39:30.000,312,11038070,12525,0,1667882369,13141.934825029988,99.70493859000271,53604.39986928
2022-11-08,04:39:31.000,312,11038095,12605,0,1667882370,13142.41983934999,99.53575947000354,53604.51865032
2022-11-08,04:39:32.000,312,11038044,12405,0,1667882371,13142.66908282,99.38772774000245,53604.65140560001
2022-11-08,04:39:33.000,312,11037922,12485,0,1667882372,13142.749918540001,99.24674514000071,53604.84005784001
2022-11-08,04:39:34.000,312,11038058,12325,0,1667882373,13143.012634630002,99.01412385000003,53604.88198056
2022-11-08,04:39:35.000,312,11038012,12405,0,1667882374,13143.154097139988,98.85904298999958,53604.98678736001
2022-11-08,04:39:36.000,312,11038043,12285,0,1667882375,13143.241669169998,98.76740430000063,53605.112555520005
2022-11-08,04:39:37.000,312,11038053,12525,0,1667882376,13143.41681322999,98.58412692000275,53605.18941384
2022-11-08,04:39:38.000,312,11037960,12325,0,1667882377,13143.470703709994,98.40084954000486,53605.182426720006
2022-11-08,04:39:39.000,312,11038006,12485,0,1667882378,13143.652584079995,98.04839304000052,53605.350117600006
2022-11-08,04:39:40.000,312,11038017,12445,0,1667882379,13143.874882309996,97.76642784000433,53605.39204032001
2022-11-08,04:39:41.000,312,11037986,12445,0,1667882380,13144.009608510001,97.46331525000278,53605.496847120005
2022-11-08,04:39:42.000,312,11038031,12445,0,1667882381,13144.171279950002,97.23774309000146,53605.517808480006
2022-11-08,04:39:43.000,312,11038066,12605,0,1667882382,13144.447468659993,97.03331831999822,53605.58069256
2022-11-08,04:39:44.000,312,11038000,12365,0,1667882383,13144.710184749994,96.87823745999776,53605.67851224001
2022-11-08,04:39:45.000,312,11038067,12325,0,1667882384,13145.013318699996,96.6738126900018,53605.734409200006
2022-11-08,04:39:46.000,312,11038082,12365,0,1667882385,13145.350134200002,96.4905353100039,53605.74838344
2022-11-08,04:39:47.000,312,11038041,12405,0,1667882386,13145.95640209999,96.26496315000259,53605.85319024001
2022-11-08,04:39:48.000,312,11038065,12485,0,1667882387,13146.481834279992,96.0816857700047,53605.99293264001
2022-11-08,04:39:49.000,312,11038028,12445,0,1667882388,13146.946639669994,95.9336540400036,53606.11171368001
2022-11-08,04:39:50.000,312,11038070,12685,0,1667882389,13147.46533554,95.77857318000315,53606.37023712
2022-11-08,04:39:51.000,312,11037990,12285,0,1667882390,13147.903195689993,95.70103275000292,53606.537928
2022-11-08,04:39:52.000,312,11038021,12485,0,1667882391,13148.206329639994,95.6234923200027,53606.61478632001
2022-11-08,04:39:53.000,312,11038028,12285,0,1667882392,13148.630717169995,95.67988536000485,53606.76850296
2022-11-08,04:39:54.000,312,11038001,12405,0,1667882393,13148.913642189997,95.70808188000228,53606.908245360006
2022-11-08,04:39:55.000,312,11038061,12405,0,1667882394,13149.297611859998,95.6869344900042,53607.10388472
2022-11-08,04:39:56.000,312,11037999,12485,0,1667882395,13149.62095474,95.6869344900042,53607.16676880001
2022-11-08,04:39:57.000,312,11038066,12485,0,1667882396,13149.789362489995,95.63759058000142,53607.32048544
2022-11-08,04:39:58.000,312,11038006,12645,0,1667882397,13149.829780349995,95.60234493000462,53607.52311192001
2022-11-08,04:39:59.000,312,11038137,12605,0,1667882398,13149.789362489995,95.45431320000353,53607.62093160001
2022-11-08,04:40:00.000,312,11038032,12485,0,1667882399,13149.78262618,95.4754605900016,53607.78862248001
2022-11-08,04:40:01.000,312,11038077,12605,0,1667882400,13149.78262618,95.39792016000138,53607.87945504
2022-11-08,04:40:02.000,312,11038038,12885,0,1667882401,13149.769153559995,95.41906754999945,53607.844519440005
2022-11-08,04:40:03.000,312,11038064,12445,0,1667882402,13149.910616069996,95.33447798999987,53607.94233912
2022-11-08,04:40:04.000,312,11038056,12645,0,1667882403,13149.991451789996,95.30628147000243,53608.05413304001
2022-11-08,04:40:05.000,312,11038032,12565,0,1667882404,13150.058814889991,95.21464278000349,53608.13797848
2022-11-08,04:40:06.000,312,11038035,12645,0,1667882405,13150.132914299997,95.20054452000477,53608.15893984
2022-11-08,04:40:07.000,312,11038094,12445,0,1667882406,13150.287849430002,95.263986689999,53608.19387544001
2022-11-08,04:40:08.000,312,11038116,12485,0,1667882407,13150.456257179998,95.40496929000074,53608.16592696
2022-11-08,04:40:09.000,312,11038102,12605,0,1667882408,13150.705500649994,95.4120184200001,53608.130991360005
2022-11-08,04:40:10.000,312,11038014,12325,0,1667882409,13150.98168936,95.56709928000055,53608.15893984
2022-11-08,04:40:11.000,312,11038073,12285,0,1667882410,13151.338713789992,95.49660797999968,53608.23579816
2022-11-08,04:40:12.000,312,11038024,12525,0,1667882411,13151.655320359998,95.63054145000206,53608.249772400006
2022-11-08,04:40:13.000,312,11038053,12205,0,1667882412,13152.0190811,95.6869344900042,53608.228811040004
2022-11-08,04:40:14.000,312,11037980,12485,0,1667882413,13152.389578149996,95.8702118700021,53608.249772400006
2022-11-08,04:40:15.000,312,11038067,12205,0,1667882414,13152.793756749998,96.09578403000341,53608.24278528001
2022-11-08,04:40:16.000,312,11038089,12485,0,1667882415,13153.069945459989,96.32135619000474,53608.228811040004
2022-11-08,04:40:17.000,312,11038029,12245,0,1667882416,13153.366343099995,96.57512487000349,53608.16592696
2022-11-08,04:40:18.000,312,11038090,12125,0,1667882417,13153.804203250002,96.93463049999991,53608.15195272001
2022-11-08,04:40:19.000,312,11038056,12685,0,1667882418,13154.235327089998,97.17430091999995,53608.19387544001
2022-11-08,04:40:20.000,312,11037978,12605,0,1667882419,13154.484570559995,97.51970828999765,53608.16592696
2022-11-08,04:40:21.000,312,11038074,12685,0,1667882420,13154.72034141,97.79462436000176,53608.13797848
2022-11-08,04:40:22.000,312,11037983,12445,0,1667882421,13154.76075927,98.11183521000203,53608.10304288001
2022-11-08,04:40:23.000,312,11038017,12725,0,1667882422,13154.848331299996,98.3444565000027,53607.99124896
2022-11-08,04:40:24.000,312,11038075,12525,0,1667882423,13154.74055034,98.80969908000407,53607.85150656
2022-11-08,04:40:25.000,312,11038008,12485,0,1667882424,13154.727077719996,99.11281166999834,53607.83753232001
2022-11-08,04:40:26.000,312,11037979,12525,0,1667882425,13154.55866997,99.4441207800046,53607.81657096001
2022-11-08,04:40:27.000,312,11038010,12565,0,1667882426,13154.208381849989,99.76133163000486,53607.6558672
2022-11-08,04:40:28.000,312,11038084,12525,0,1667882427,13153.864830040002,100.16313204000471,53607.52311192001
2022-11-08,04:40:29.000,312,11038025,12405,0,1667882428,13153.642531810001,100.4803428899977,53607.411318000006
2022-11-08,04:40:30.000,312,11038072,12485,0,1667882429,13153.447178819995,100.82575026000268,53607.222665760004
2022-11-08,04:40:31.000,312,11038028,12645,0,1667882430,13153.42023358,101.03017502999865,53606.99907792001
2022-11-08,04:40:32.000,312,11038028,12205,0,1667882431,13153.46065144,101.17820675999974,53606.87330976
2022-11-08,04:40:33.000,312,11037998,12365,0,1667882432,13153.568432399996,101.32623849000083,53606.670683280005
2022-11-08,04:40:34.000,312,11038032,12445,0,1667882433,13153.54148716,101.41787717999978,53606.53094088
2022-11-08,04:40:35.000,312,11038091,12445,0,1667882434,13153.54148716,101.50951586999872,53606.37023712
2022-11-08,04:40:36.000,312,11038102,12485,0,1667882435,13153.48086037,101.69984238000325,53606.286391680005
2022-11-08,04:40:37.000,312,11038050,12285,0,1667882436,13153.52127823,101.83377584999835,53606.1536364
2022-11-08,04:40:38.000,312,11037988,12525,0,1667882437,13153.44044251,102.01705323000351,53605.951009920005
2022-11-08,04:40:39.000,312,11038112,12405,0,1667882438,13153.35960679,102.24262539000483,53605.89511296001
2022-11-08,04:40:40.000,312,11038083,12245,0,1667882439,13153.31245261999,102.42590277000272,53605.72742208001
2022-11-08,04:40:41.000,312,11038006,12285,0,1667882440,13153.41349726999,102.62327840999933,53605.57370544
2022-11-08,04:40:42.000,312,11038106,12365,0,1667882441,13153.29224368999,102.8065557900045,53605.44095016001
2022-11-08,04:40:43.000,312,11038081,12485,0,1667882442,13153.123835939994,102.96163664999767,53605.350117600006
2022-11-08,04:40:44.000,312,11038109,12405,0,1667882443,13152.948691879988,103.0039314300011,53605.30120776001
2022-11-08,04:40:45.000,312,11038002,12725,0,1667882444,13152.733129959997,103.07442273000197,53605.14749112
2022-11-08,04:40:46.000,312,11038058,12485,0,1667882445,13152.355896599991,103.09557012000005,53605.02172296
2022-11-08,04:40:47.000,312,11038055,12365,0,1667882446,13151.944981689994,103.19425793999835,53604.8610192
2022-11-08,04:40:48.000,312,11038127,12565,0,1667882447,13151.574484639998,103.25770010999986,53604.728263920006
2022-11-08,04:40:49.000,312,11038026,12645,0,1667882448,13151.049052459995,103.28589663000457,53604.58852152
2022-11-08,04:40:50.000,312,11037987,12365,0,1667882449,13150.321530979993,103.19425793999835,53604.46974048
2022-11-08,04:40:51.000,312,11037993,12205,0,1667882450,13149.57380056999,103.14491403000284,53604.24615264001
2022-11-08,04:40:52.000,312,11038120,12485,0,1667882451,13148.76544337,102.99688230000174,53604.092436
2022-11-08,04:40:53.000,312,11038105,12285,0,1667882452,13148.051394509988,102.84180144000129,53603.868848160004
2022-11-08,04:40:54.000,312,11038012,12565,0,1667882453,13147.28345517,102.60918015000061,53603.66622168001
2022-11-08,04:40:55.000,312,11038054,12485,0,1667882454,13146.475097969997,102.33426408000378,53603.34481416
2022-11-08,04:40:56.000,312,11038097,12485,0,1667882455,13145.754312799989,102.15098669999861,53603.24000736001
2022-11-08,04:40:57.000,312,11038010,12405,0,1667882456,13144.99984607999,101.9888567099988,53602.94654832
2022-11-08,04:40:58.000,312,11038066,12325,0,1667882457,13144.184752569992,101.81967758999963,53602.61116656
2022-11-08,04:40:59.000,312,11038010,12365,0,1667882458,13143.612166219995,101.62935108000238,53602.37360448001
2022-11-08,04:41:00.000,312,11038055,12365,0,1667882459,13143.073261420002,101.42492630999914,53601.98931288001
2022-11-08,04:41:01.000,312,11038095,12405,0,1667882460,13142.635401269996,101.30509110000276,53601.828609120006
2022-11-08,04:41:02.000,312,11038047,12445,0,1667882461,13142.190804809994,101.17115763000038,53601.50021448
2022-11-08,04:41:03.000,312,11038080,12285,0,1667882462,13141.746208349992,101.03017502999865,53601.23470392
2022-11-08,04:41:04.000,312,11038038,12245,0,1667882463,13141.32855713,100.91738895000162,53600.920283520005
2022-11-08,04:41:05.000,312,11038066,12485,0,1667882464,13140.870488049994,100.76230809000117,53600.57791464001
2022-11-08,04:41:06.000,312,11038045,12725,0,1667882465,13140.553881480002,100.56493245000456,53600.2844556
2022-11-08,04:41:07.000,312,11038055,12285,0,1667882466,13140.25074753,100.31116376999853,53600.05388064001
2022-11-08,04:41:08.000,312,11038022,12365,0,1667882467,13139.718579039989,100.12083726000128,53599.795357200004
2022-11-08,04:41:09.000,312,11038106,12645,0,1667882468,13139.119047449996,99.97280553000019,53599.48792392
2022-11-08,04:41:10.000,312,11038055,12365,0,1667882469,13138.613824199994,99.73313511000015,53599.257348959996
2022-11-08,04:41:11.000,312,11038050,12365,0,1667882470,13138.041237849997,99.55690686000162,53598.96388992
2022-11-08,04:41:12.000,312,11038069,12525,0,1667882471,13137.44170625999,99.2960890500035,53598.54466272001
2022-11-08,04:41:13.000,312,11038116,12445,0,1667882472,13136.862383599997,99.07756602000154,53598.25819080001
2022-11-08,04:41:14.000,312,11038015,12525,0,1667882473,13136.26958832,98.78855168999871,53597.96473176001
2022-11-08,04:41:15.000,312,11038033,12405,0,1667882474,13135.609429939992,98.50658649000252,53597.6992212
2022-11-08,04:41:16.000,312,11038124,12365,0,1667882475,13134.96948049,98.21757215999969,53597.27300688001
2022-11-08,04:41:17.000,312,11038069,12405,0,1667882476,13134.396894140002,97.9356069600035,53596.90268952
2022-11-08,04:41:18.000,312,11038078,12325,0,1667882477,13133.93208875,97.69593654000346,53596.679101680005
2022-11-08,04:41:19.000,312,11038079,12325,0,1667882478,13133.514437529993,97.39282395000191,53596.23891312001
2022-11-08,04:41:20.000,312,11038052,12485,0,1667882479,13133.049632139991,97.08971136000036,53595.9175056
2022-11-08,04:41:21.000,312,11037994,12485,0,1667882480,13132.66566246999,96.7725005100001,53595.51225264
2022-11-08,04:41:22.000,312,11038133,12365,0,1667882481,13132.396210069994,96.49758444000327,53595.19084512001
2022-11-08,04:41:23.000,312,11038082,12365,0,1667882482,13132.234538629993,96.25086489000387,53594.81354064
2022-11-08,04:41:24.000,312,11038042,12285,0,1667882483,13131.978558850002,96.0675875099987,53594.617901280006
2022-11-08,04:41:25.000,312,11038010,12525,0,1667882484,13131.783205859996,95.84906448000402,53594.22662256001
2022-11-08,04:41:26.000,312,11038061,12445,0,1667882485,13131.500280839995,95.65168884000013,53593.84931808001
2022-11-08,04:41:27.000,312,11038093,12445,0,1667882486,13131.123047479989,95.42611667999881,53593.55585904001
2022-11-08,04:41:28.000,312,11038037,12365,0,1667882487,13130.745814119997,95.22169191000285,53593.2624
2022-11-08,04:41:29.000,312,11038106,12485,0,1667882488,13130.260799799995,95.08070931000111,53592.871121280004
2022-11-08,04:41:30.000,312,11038077,12485,0,1667882489,13129.977874779994,94.98202149000281,53592.52176528
2022-11-08,04:41:31.000,312,11038006,12485,0,1667882490,13129.789258099998,94.86218627999915,53592.21433200001
2022-11-08,04:41:32.000,312,11037985,12325,0,1667882491,13129.506333079997,94.71415454999806,53591.816066160005
2022-11-08,04:41:33.000,312,11038093,12365,0,1667882492,13129.284034849996,94.4603858699993,53591.53658136
2022-11-08,04:41:34.000,312,11038059,12525,0,1667882493,13129.21667175,94.27005936000205,53591.2710708
2022-11-08,04:41:35.000,312,11038062,12285,0,1667882494,13129.182990199995,94.12202763000096,53590.92171480001
2022-11-08,04:41:36.000,312,11038064,12205,0,1667882495,13129.21667175,93.9669467700005,53590.55838456
2022-11-08,04:41:37.000,312,11037992,12405,0,1667882496,13129.29750747,93.80481678000069,53590.21601568
2022-11-08,04:41:38.000,312,11038073,12365,0,1667882497,13129.519805700002,93.7202272200011,53589.95749224
2022-11-08,04:41:39.000,312,11038043,12645,0,1667882498,13129.641059280002,93.49465505999979,53589.62909760001
2022-11-08,04:41:40.000,312,11038119,12285,0,1667882499,13129.917247989993,93.35367245999805,53589.41249688001
2022-11-08,04:41:41.000,312,11038048,12565,0,1667882500,13130.14628252999,93.17744420999952,53589.21685752
2022-11-08,04:41:42.000,312,11038059,12485,0,1667882501,13130.23385456,92.9659703100042,53588.90942424001
2022-11-08,04:41:43.000,312,11038046,12365,0,1667882502,13130.240590869995,92.8531842299999,53588.69282352001
2022-11-08,04:41:44.000,312,11038079,12445,0,1667882503,13130.220381939995,92.72629989000416,53588.4412872
2022-11-08,04:41:45.000,312,11038073,12565,0,1667882504,13130.20690931999,92.69105424000008,53588.22468648
2022-11-08,04:41:46.000,312,11037960,12565,0,1667882505,13130.1934367,92.69810336999944,53588.0569956
2022-11-08,04:41:47.000,312,11038070,12285,0,1667882506,13130.34837182999,92.62761206999858,53587.693665360006
2022-11-08,04:41:48.000,312,11038085,12365,0,1667882507,13130.819913530002,92.5712190300037,53587.49103888
2022-11-08,04:41:49.000,312,11038059,12485,0,1667882508,13131.44639035999,92.59236642000178,53587.31636088
2022-11-08,04:41:50.000,312,11038020,12605,0,1667882509,13132.173911839993,92.42318730000261,53587.26745104
2022-11-08,04:41:51.000,312,11038089,12405,0,1667882510,13132.72628925999,92.34564687000238,53587.169631360004
2022-11-08,04:41:52.000,312,11038096,12325,0,1667882511,13133.164149409997,92.19761514000129,53587.09976016
2022-11-08,04:41:53.000,312,11038098,12325,0,1667882512,13133.534646459993,92.15532035999786,53587.0089276
2022-11-08,04:41:54.000,312,11038103,12525,0,1667882513,13133.878198269995,92.04253428000084,53586.94604352001
2022-11-08,04:41:55.000,312,11038062,12445,0,1667882514,13134.181332219996,92.0143377600034,53586.97399200001
2022-11-08,04:41:56.000,312,11038051,12445,0,1667882515,13134.457520930002,92.00728863000404,53587.05783744
2022-11-08,04:41:57.000,312,11038015,12645,0,1667882516,13134.659610229988,91.95089559000189,53587.04386320001
2022-11-08,04:41:58.000,312,11038028,12485,0,1667882517,13134.848226909999,91.84515864000423,53587.0787988
2022-11-08,04:41:59.000,312,11038044,12525,0,1667882518,13134.794336429994,91.72532343000057,53587.12770864
2022-11-08,04:42:00.000,312,11038071,12525,0,1667882519,13134.551829269993,91.56319344000076,53587.14168288001
2022-11-08,04:42:01.000,312,11038009,12445,0,1667882520,13134.120705429996,91.42221083999902,53587.16264424001
2022-11-08,04:42:02.000,312,11038059,12485,0,1667882521,13133.588536939998,91.14024564000283,53587.11373440001
2022-11-08,04:42:03.000,312,11037983,12445,0,1667882522,13133.029423209991,90.93582086999959,53587.06482456001
2022-11-08,04:42:04.000,312,11038068,12605,0,1667882523,13132.450100549999,90.66090480000275,53587.03687608
2022-11-08,04:42:05.000,312,11038068,12645,0,1667882524,13131.73605169,90.41418525000336,53586.97399200001
2022-11-08,04:42:06.000,312,11038039,12565,0,1667882525,13130.887276629997,90.07582700999774,53586.84822384001
2022-11-08,04:42:07.000,312,11037932,12205,0,1667882526,13129.991347399999,89.80796007000026,53586.6945072
2022-11-08,04:42:08.000,312,11038141,12365,0,1667882527,13128.90680148999,89.65992833999917,53586.449958000005
2022-11-08,04:42:09.000,312,11038062,12485,0,1667882528,13127.79531034,89.54714226000215,53586.184447440006
2022-11-08,04:42:10.000,312,11038019,12245,0,1667882529,13126.73770967,89.39911053000105,53585.93989824001
2022-11-08,04:42:11.000,312,11038066,12565,0,1667882530,13125.727263169996,89.18763662999845,53585.52765816
2022-11-08,04:42:12.000,312,11038063,12565,0,1667882531,13124.656189879992,88.95501533999777,53585.1922764
2022-11-08,04:42:13.000,312,11038012,12365,0,1667882532,13123.780469579993,88.6871484000003,53584.85689464
2022-11-08,04:42:14.000,312,11038074,12365,0,1667882533,13122.97211237999,88.4051832000041,53584.486577280004
2022-11-08,04:42:15.000,312,11038001,12445,0,1667882534,13122.163755180001,88.1937093000015,53584.08132432
2022-11-08,04:42:16.000,312,11038089,12685,0,1667882535,13121.422761079994,87.89764583999931,53583.65511
2022-11-08,04:42:17.000,312,11038010,12405,0,1667882536,13120.829965799996,87.6015823800044,53583.15203736
2022-11-08,04:42:18.000,312,11038065,12765,0,1667882537,13120.196752659998,87.40420674000052,53582.68390032001
2022-11-08,04:42:19.000,312,11038037,12485,0,1667882538,13119.752156199997,87.12929067000368,53582.35550568
2022-11-08,04:42:20.000,312,11038037,12365,0,1667882539,13119.25366925999,86.86847285999829,53582.00614968
2022-11-08,04:42:21.000,312,11038007,12165,0,1667882540,13118.802336489993,86.60765505000018,53581.56596112
2022-11-08,04:42:22.000,312,11038015,12405,0,1667882541,13118.34426741,86.39618115000485,53581.153721040006
2022-11-08,04:42:23.000,312,11038002,12405,0,1667882542,13117.818835229999,86.07897030000458,53580.72051960001
2022-11-08,04:42:24.000,312,11038053,12285,0,1667882543,13117.394447699997,85.82520161999855,53580.35020224
2022-11-08,04:42:25.000,312,11038026,12445,0,1667882544,13116.80165242,85.64897337000002,53579.95193640001
2022-11-08,04:42:26.000,312,11038057,12245,0,1667882545,13116.417682749998,85.47979425000085,53579.6025804
2022-11-08,04:42:27.000,312,11038056,12285,0,1667882546,13115.83836008999,85.27536948000488,53579.1484176
2022-11-08,04:42:28.000,312,11038074,12445,0,1667882547,13115.413972559989,85.01455166999949,53578.84797144001
2022-11-08,04:42:29.000,312,11038120,12325,0,1667882548,13115.063684439992,84.75373386000138,53578.4846412
2022-11-08,04:42:30.000,312,11038068,12565,0,1667882549,13114.61908797999,84.5845547400022,53578.1003496
2022-11-08,04:42:31.000,312,11038000,12325,0,1667882550,13114.33616295999,84.33078606000345,53577.8558004
2022-11-08,04:42:32.000,312,11038072,12245,0,1667882551,13114.012820079988,84.08406651000405,53577.43657320001
2022-11-08,04:42:33.000,312,11038007,12525,0,1667882552,13113.851148640002,83.84439609000401,53577.080230080006
2022-11-08,04:42:34.000,312,11038128,12285,0,1667882553,13113.898302809997,83.66111870999885,53576.8077324
2022-11-08,04:42:35.000,312,11038091,12485,0,1667882554,13113.884830189992,83.49193958999967,53576.50029912001
2022-11-08,04:42:36.000,312,11038069,12325,0,1667882555,13114.100392109998,83.34390785999858,53576.30465976
2022-11-08,04:42:37.000,312,11038036,12325,0,1667882556,13114.27553616999,83.23112178000156,53576.11600752001
2022-11-08,04:42:38.000,312,11038119,12405,0,1667882557,13114.57867011999,83.01964787999896,53575.955303760005
2022-11-08,04:42:39.000,312,11038063,12445,0,1667882558,13114.922221929992,82.94915657999809,53575.75966440001
2022-11-08,04:42:40.000,312,11038146,12405,0,1667882559,13115.238828499998,82.84341963000043,53575.62690912
2022-11-08,04:42:41.000,312,11038046,12205,0,1667882560,13115.440917799999,82.69538789999933,53575.550050800004
2022-11-08,04:42:42.000,312,11037956,12485,0,1667882561,13115.56217138,82.61079833999975,53575.43825688
2022-11-08,04:42:43.000,312,11037978,12605,0,1667882562,13115.67668864999,82.49801226000272,53575.39633416001
2022-11-08,04:42:44.000,312,11038014,12525,0,1667882563,13115.831623779995,82.43457009000122,53575.4103084
2022-11-08,04:42:45.000,312,11038092,12405,0,1667882564,13115.979822599991,82.27948923000076,53575.452231120005
2022-11-08,04:42:46.000,312,11038039,12205,0,1667882565,13116.080867249992,82.25129271000333,53575.43126976
2022-11-08,04:42:47.000,312,11038013,12525,0,1667882566,13116.175175589997,82.09621185000287,53575.41729552
2022-11-08,04:42:48.000,312,11038072,12205,0,1667882567,13116.377264889998,82.01867142000265,53575.452231120005
2022-11-08,04:42:49.000,312,11038020,12445,0,1667882568,13116.579354189998,81.91998360000434,53575.4103084
2022-11-08,04:42:50.000,312,11038003,12445,0,1667882569,13116.73428931999,81.89178707999963,53575.45921824
2022-11-08,04:42:51.000,312,11038107,12485,0,1667882570,13117.00374172,81.79309926000133,53575.571012160006
2022-11-08,04:42:52.000,312,11038021,12405,0,1667882571,13117.16541316,81.6803131800043,53575.71075456001
2022-11-08,04:42:53.000,312,11038115,12485,0,1667882572,13117.266457810001,81.60277275000408,53575.80158712
2022-11-08,04:42:54.000,312,11037982,12365,0,1667882573,13117.306875670001,81.45474102000298,53575.98325224
2022-11-08,04:42:55.000,312,11038034,12445,0,1667882574,13117.273194119996,81.46179015000234,53576.03216208
2022-11-08,04:42:56.000,312,11038153,12405,0,1667882575,13117.1249953,81.36310233000404,53576.12998176
2022-11-08,04:42:57.000,312,11038046,12485,0,1667882576,13117.00374172,81.32080755000061,53576.19286584001
2022-11-08,04:42:58.000,312,11038021,12605,0,1667882577,13116.889224449995,81.33490580999933,53576.31164688001
2022-11-08,04:42:59.000,312,11038021,12405,0,1667882578,13116.869015519995,81.31375842000125,53576.36754384
2022-11-08,04:43:00.000,312,11038042,12685,0,1667882579,13116.869015519995,81.32785667999997,53576.521260479996
2022-11-08,04:43:01.000,312,11038019,12365,0,1667882580,13116.741025629999,81.41244623999955,53576.58414456
2022-11-08,04:43:02.000,312,11038023,12605,0,1667882581,13116.75449824999,81.4335936300049,53576.674977120005
2022-11-08,04:43:03.000,312,11038050,12605,0,1667882582,13116.707344079994,81.57457622999937,53576.8077324
2022-11-08,04:43:04.000,312,11038079,12285,0,1667882583,13116.680398839999,81.58867448999808,53576.8776036
2022-11-08,04:43:05.000,312,11038063,12285,0,1667882584,13116.572617879989,81.60277275000408,53576.95446192001
2022-11-08,04:43:06.000,312,11038051,12445,0,1667882585,13116.417682749998,81.7508044799979,53577.010358880005
2022-11-08,04:43:07.000,312,11038004,12445,0,1667882586,13116.235802379997,81.65211665999959,53577.129139920005
2022-11-08,04:43:08.000,312,11038025,12165,0,1667882587,13116.087603560001,81.60982188000344,53577.13612704
2022-11-08,04:43:09.000,312,11038060,12525,0,1667882588,13115.973086289996,81.76490274000389,53577.14311416
2022-11-08,04:43:10.000,312,11038052,12525,0,1667882589,13115.79794222999,81.74375534999854,53577.2618952
2022-11-08,04:43:11.000,312,11038052,12365,0,1667882590,13115.54196245,81.77900100000261,53577.24093384001
2022-11-08,04:43:12.000,312,11038097,12445,0,1667882591,13115.191674330003,81.72260796000046,53577.20599824
2022-11-08,04:43:13.000,312,11038067,12605,0,1667882592,13114.827913590001,81.7155588300011,53577.21997248001
2022-11-08,04:43:14.000,312,11038062,12325,0,1667882593,13114.59887904999,81.77195187000325,53577.178049760005
2022-11-08,04:43:15.000,312,11038072,12365,0,1667882594,13114.430471299995,81.70146057000238,53577.18503688
2022-11-08,04:43:16.000,312,11037991,12325,0,1667882595,13114.35637188999,81.72965708999982,53577.226959600004
2022-11-08,04:43:17.000,312,11038073,12365,0,1667882596,13114.289008789994,81.68736231000366,53577.0872172
2022-11-08,04:43:18.000,312,11038084,12485,0,1667882597,13114.32269034,81.6803131800043,53577.10817856
2022-11-08,04:43:19.000,312,11037983,12445,0,1667882598,13114.329426649994,81.57457622999937,53577.06625584
2022-11-08,04:43:20.000,312,11038096,12325,0,1667882599,13114.37658081999,81.6168710100028,53576.95446192001
2022-11-08,04:43:21.000,312,11038014,12205,0,1667882600,13114.45741653999,81.6168710100028,53577.010358880005
2022-11-08,04:43:22.000,312,11038117,12285,0,1667882601,13114.46415285,81.63801840000087,53576.8776036
2022-11-08,04:43:23.000,312,11038114,12605,0,1667882602,13114.45741653999,81.72260796000046,53576.87061648
2022-11-08,04:43:24.000,312,11038030,12565,0,1667882603,13114.551724879995,81.72965708999982,53576.842668000005
2022-11-08,04:43:25.000,312,11038057,12445,0,1667882604,13114.571933809995,81.79309926000133,53576.88459072001
2022-11-08,04:43:26.000,312,11038120,12525,0,1667882605,13114.60561536,81.94113099000242,53576.76580968001
2022-11-08,04:43:27.000,312,11038003,12485,0,1667882606,13114.632560599995,82.11735924000095,53576.83568088001
2022-11-08,04:43:28.000,312,11037993,12325,0,1667882607,13114.66624215,82.19489967000118,53576.793758160005
2022-11-08,04:43:29.000,312,11038016,12485,0,1667882608,13114.740341559991,82.25834184000269,53576.75183544
2022-11-08,04:43:30.000,312,11037983,12485,0,1667882609,13114.821177279991,82.38522617999843,53576.82170664
2022-11-08,04:43:31.000,312,11038047,12605,0,1667882610,13114.982848719992,82.44161922000058,53576.71689984001
2022-11-08,04:43:32.000,312,11038028,12165,0,1667882611,13115.016530269997,82.57555269000295,53576.723886960004
2022-11-08,04:43:33.000,312,11038040,12525,0,1667882612,13115.131047540002,82.61079833999975,53576.75183544
2022-11-08,04:43:34.000,312,11037967,12485,0,1667882613,13115.299455289998,82.71653529000469,53576.80074528
2022-11-08,04:43:35.000,312,11038071,12485,0,1667882614,13115.420708869999,82.83637050000107,53576.81471952001
2022-11-08,04:43:36.000,312,11038059,12685,0,1667882615,13115.53522613999,82.93505831999937,53576.88459072001
2022-11-08,04:43:37.000,312,11038065,12485,0,1667882616,13115.589116619994,83.11833570000454,53576.80074528
2022-11-08,04:43:38.000,312,11038095,12325,0,1667882617,13115.730579129995,83.2240726500022,53576.82869376
2022-11-08,04:43:39.000,312,11038035,12445,0,1667882618,13115.94614105,83.3721043800033,53576.961449040005
2022-11-08,04:43:40.000,312,11038022,12485,0,1667882619,13116.148230350002,83.54833263000182,53577.010358880005
2022-11-08,04:43:41.000,312,11038037,12565,0,1667882620,13116.363792269993,83.59767654000461,53576.98241040001
2022-11-08,04:43:42.000,312,11038011,12365,0,1667882621,13116.471573229988,83.717511750001,53577.00337176001
2022-11-08,04:43:43.000,312,11038066,12565,0,1667882622,13116.727553009994,83.9289856500036,53577.080230080006
2022-11-08,04:43:44.000,312,11038080,12285,0,1667882623,13116.83533396999,84.05586998999934,53577.14311416
2022-11-08,04:43:45.000,312,11038032,12565,0,1667882624,13117.09805005999,84.15455781000492,53577.1570884
2022-11-08,04:43:46.000,312,11038040,12445,0,1667882625,13117.18562209,84.3730808399996,53577.1570884
2022-11-08,04:43:47.000,312,11037935,12285,0,1667882626,13117.199094709991,84.40127736000431,53577.2618952
2022-11-08,04:43:48.000,312,11038014,12565,0,1667882627,13117.374238769997,84.46471952999855,53577.24093384001
2022-11-08,04:43:49.000,312,11038079,12525,0,1667882628,13117.428129250002,84.5845547400022,53577.345740640005
2022-11-08,04:43:50.000,312,11038055,12245,0,1667882629,13117.542646519993,84.71143907999794,53577.42259896
2022-11-08,04:43:51.000,312,11038103,12245,0,1667882630,13117.542646519993,84.84537255000032,53577.31779216001
2022-11-08,04:43:52.000,312,11038079,12485,0,1667882631,13117.569591760002,84.9299621099999,53577.3317664
2022-11-08,04:43:53.000,312,11038114,12245,0,1667882632,13117.731263199988,85.09209209999972,53577.42958608
2022-11-08,04:43:54.000,312,11038040,12565,0,1667882633,13117.744735819993,85.19782905000466,53577.45753456001
2022-11-08,04:43:55.000,312,11038077,12285,0,1667882634,13117.731263199988,85.2894677400036,53577.49945728
2022-11-08,04:43:56.000,312,11038043,12445,0,1667882635,13117.670636409988,85.4374994700047,53577.36670200001
2022-11-08,04:43:57.000,312,11038014,12965,0,1667882636,13117.670636409988,85.55733468000108,53577.464521680005
2022-11-08,04:43:58.000,312,11038110,12365,0,1667882637,13117.657163789998,85.55733468000108,53577.50644440001
2022-11-08,04:43:59.000,312,11038109,12565,0,1667882638,13117.596536999998,85.65602249999938,53577.60426408001
2022-11-08,04:44:00.000,312,11038095,12365,0,1667882639,13117.475283419997,85.70536641000217,53577.42259896
2022-11-08,04:44:01.000,312,11038036,12445,0,1667882640,13117.461810799992,85.74061205999897,53577.527405759996
2022-11-08,04:44:02.000,312,11038027,12285,0,1667882641,13117.320348289992,85.6701207599981,53577.42958608
2022-11-08,04:44:03.000,312,11037993,12445,0,1667882642,13117.239512569991,85.69126815000345,53577.44356032
2022-11-08,04:44:04.000,312,11038092,12445,0,1667882643,13117.11825898999,85.65602249999938,53577.527405759996
2022-11-08,04:44:05.000,312,11038057,12485,0,1667882644,13116.922906,85.62782598000194,53577.52041864
2022-11-08,04:44:06.000,312,11038047,12565,0,1667882645,13116.666926219994,85.60667859000387,53577.527405759996
2022-11-08,04:44:07.000,312,11038096,12645,0,1667882646,13116.431155369988,85.57848206999915,53577.4016376
2022-11-08,04:44:08.000,312,11038105,12445,0,1667882647,13116.114548799997,85.59258032999787,53577.38067624
2022-11-08,04:44:09.000,312,11038114,12565,0,1667882648,13115.73731543999,85.54323642000236,53577.35272776
2022-11-08,04:44:10.000,312,11038027,12285,0,1667882649,13115.521753519999,85.47979425000085,53577.394650480004
2022-11-08,04:44:11.000,312,11038066,12325,0,1667882650,13115.131047540002,85.536187290003,53577.2618952
2022-11-08,04:44:12.000,312,11038116,12325,0,1667882651,13114.733605249996,85.536187290003,53577.10817856
2022-11-08,04:44:13.000,312,11038034,12205,0,1667882652,13114.531515949995,85.59258032999787,53577.017346
2022-11-08,04:44:14.000,312,11038098,12365,0,1667882653,13114.289008789994,85.52208903000428,53576.99638464
2022-11-08,04:44:15.000,312,11038042,12525,0,1667882654,13114.026292699993,85.51503989999765,53576.84965512
2022-11-08,04:44:16.000,312,11038124,12525,0,1667882655,13113.797258159997,85.52913816000364,53576.75882256
2022-11-08,04:44:17.000,312,11038032,12445,0,1667882656,13113.52780576,85.47274512000149,53576.577157440006
2022-11-08,04:44:18.000,312,11038074,12285,0,1667882657,13113.352661699995,85.35290990999783,53576.54920896001
2022-11-08,04:44:19.000,312,11037937,12445,0,1667882658,13113.19772656999,85.30356600000232,53576.4234408
2022-11-08,04:44:20.000,312,11038013,12205,0,1667882659,13113.029318819994,85.1766816599993,53576.290685520005
2022-11-08,04:44:21.000,312,11038004,12525,0,1667882660,13112.860911069998,85.09209209999972,53576.185878719996
2022-11-08,04:44:22.000,312,11038062,12685,0,1667882661,13112.780075349998,84.9299621099999,53576.074084800006
2022-11-08,04:44:23.000,312,11038072,12565,0,1667882662,13112.591458670002,84.73963560000266,53575.89241968
2022-11-08,04:44:24.000,312,11038008,12445,0,1667882663,13112.476941399997,84.68324256000051,53575.81556136
2022-11-08,04:44:25.000,312,11038062,12285,0,1667882664,13112.348951510001,84.46471952999855,53575.60594776
2022-11-08,04:44:26.000,312,11038033,12405,0,1667882665,13112.214225309996,84.38012996999896,53575.48716672
2022-11-08,04:44:27.000,312,11038085,12565,0,1667882666,13112.16033482999,84.23209823999787,53575.39633416001
2022-11-08,04:44:28.000,312,11038032,12485,0,1667882667,13112.06602649,84.07701738000469,53575.29152736
2022-11-08,04:44:29.000,312,11038012,12605,0,1667882668,13111.991927079995,83.84439609000401,53575.12383648
2022-11-08,04:44:30.000,312,11038001,12565,0,1667882669,13111.91782766999,83.73161000999971,53574.97710696
2022-11-08,04:44:31.000,312,11038060,12365,0,1667882670,13111.931300289994,83.63292219000141,53574.87230016001
2022-11-08,04:44:32.000,312,11038056,12285,0,1667882671,13111.830255639994,83.52013611000439,53574.67666080001
2022-11-08,04:44:33.000,312,11038002,12605,0,1667882672,13111.735947299989,83.31571134000114,53574.43909872001
2022-11-08,04:44:34.000,312,11038089,12645,0,1667882673,13111.742683609998,83.15358135000133,53574.30634344
2022-11-08,04:44:35.000,312,11038045,12405,0,1667882674,13111.769628849994,83.06899179000175,53574.24345936
2022-11-08,04:44:36.000,312,11038051,12165,0,1667882675,13111.688793129993,82.95620571000472,53574.10371696001
2022-11-08,04:44:37.000,312,11038051,12325,0,1667882676,13111.614693719988,82.84341963000043,53573.92205184
2022-11-08,04:44:38.000,312,11038084,12485,0,1667882677,13111.560803239998,82.75883007000084,53573.74737384001
2022-11-08,04:44:39.000,312,11038066,12605,0,1667882678,13111.574275859988,82.68833876999997,53573.62160568
2022-11-08,04:44:40.000,312,11038021,12285,0,1667882679,13111.486703829993,82.66014225000254,53573.537760240004
2022-11-08,04:44:41.000,312,11038006,12405,0,1667882680,13111.385659179992,82.5191596500008,53573.33513376001
2022-11-08,04:44:42.000,312,11038041,12645,0,1667882681,13111.325032389992,82.50506139000208,53573.18141712
2022-11-08,04:44:43.000,312,11038042,12485,0,1667882682,13111.170097260001,82.4204718300025,53572.99975200001
2022-11-08,04:44:44.000,312,11038072,12365,0,1667882683,13111.062316299991,82.31473488000483,53572.85302248
2022-11-08,04:44:45.000,312,11038016,12485,0,1667882684,13110.934326409995,82.2724401000014,53572.78315128
2022-11-08,04:44:46.000,312,11038087,12205,0,1667882685,13110.772654969995,82.23719445000461,53572.69231872001
2022-11-08,04:44:47.000,312,11037988,12325,0,1667882686,13110.543620429999,82.13850662999903,53572.552576320006
2022-11-08,04:44:48.000,312,11038083,12285,0,1667882687,13110.267431719993,82.01867142000265,53572.22418168
2022-11-08,04:44:49.000,312,11038029,12205,0,1667882688,13110.092287660002,81.9622783800005,53572.08443928
2022-11-08,04:44:50.000,312,11038034,12485,0,1667882689,13109.80936264,81.91998360000434,53571.94469688
2022-11-08,04:44:51.000,312,11038062,12285,0,1667882690,13109.674636439995,81.82834490999812,53571.81892872
2022-11-08,04:44:52.000,312,11038104,12245,0,1667882691,13109.48601976,81.77900100000261,53571.56739240001
2022-11-08,04:44:53.000,312,11038102,12205,0,1667882692,13109.277194149989,81.70146057000238,53571.427650000005
2022-11-08,04:44:54.000,312,11038067,12285,0,1667882693,13109.236776289988,81.6168710100028,53571.36476592
2022-11-08,04:44:55.000,312,11038040,12285,0,1667882694,13109.095313780002,81.58162535999872,53571.23899776
2022-11-08,04:44:56.000,312,11038084,12605,0,1667882695,13108.920169719997,81.47588841000106,53571.05034552
2022-11-08,04:44:57.000,312,11038001,12525,0,1667882696,13108.697871489996,81.45474102000298,53570.86169328
2022-11-08,04:44:58.000,312,11038024,12645,0,1667882697,13108.54967267,81.45474102000298,53570.707976640006
2022-11-08,04:44:59.000,312,11038036,12325,0,1667882698,13108.46210063999,81.35605320000468,53570.63111832001
2022-11-08,04:45:00.000,312,11038064,12605,0,1667882699,13108.334110749995,81.25031624999974,53570.47740168
2022-11-08,04:45:01.000,312,11038040,12325,0,1667882700,13108.34084705999,81.24326712000038,53570.34464640001
2022-11-08,04:45:02.000,312,11038071,12485,0,1667882701,13108.19938454999,81.13048104000336,53570.24682672001
2022-11-08,04:45:03.000,312,11038055,12045,0,1667882702,13108.118548829989,81.03179321999778,53570.135032800004
2022-11-08,04:45:04.000,312,11038091,12325,0,1667882703,13107.977086319988,81.01769495999906,53569.89747072
2022-11-08,04:45:05.000,312,11038069,12525,0,1667882704,13107.983822629998,80.93310539999948,53569.81362528001
2022-11-08,04:45:06.000,312,11038064,12525,0,1667882705,13107.923195839998,80.84146671000053,53569.79266392001
2022-11-08,04:45:07.000,312,11038022,12245,0,1667882706,13107.815414880002,80.77802453999902,53569.680870000004
2022-11-08,04:45:08.000,312,11037982,12645,0,1667882707,13107.700897609997,80.78507366999838,53569.45728216001
2022-11-08,04:45:09.000,312,11038019,12485,0,1667882708,13107.620061889997,80.7004841099988,53569.35247536
2022-11-08,04:45:10.000,312,11038077,12565,0,1667882709,13107.647007129992,80.70753323999816,53569.31055264001
2022-11-08,04:45:11.000,312,11038036,12365,0,1667882710,13107.606589269992,80.72868063000351,53569.25465568
2022-11-08,04:45:12.000,312,11038094,12485,0,1667882711,13107.465126759991,80.73572976000287,53569.13587464
2022-11-08,04:45:13.000,312,11038024,12365,0,1667882712,13107.47186307,80.72868063000351,53569.0869648
2022-11-08,04:45:14.000,312,11038014,12525,0,1667882713,13107.377554729996,80.77097540999966,53568.8773512
2022-11-08,04:45:15.000,312,11038095,12445,0,1667882714,13107.397763659996,80.74982802000159,53568.863376960006
2022-11-08,04:45:16.000,312,11038056,12565,0,1667882715,13107.377554729996,80.84146671000053,53568.863376960006
2022-11-08,04:45:17.000,312,11038073,12245,0,1667882716,13107.36408210999,80.89785975000268,53568.814467120006
2022-11-08,04:45:18.000,312,11038073,12285,0,1667882717,13107.296719009995,80.99654757000098,53568.75158304
2022-11-08,04:45:19.000,312,11038008,12285,0,1667882718,13107.22261959999,81.01769495999906,53568.695686080006
2022-11-08,04:45:20.000,312,11038020,12245,0,1667882719,13107.155256499995,81.15162843000144,53568.576905040005
2022-11-08,04:45:21.000,312,11038008,12605,0,1667882720,13107.074420779994,81.18687407999823,53568.61184064
2022-11-08,04:45:22.000,312,11038060,12285,0,1667882721,13106.986848749999,81.29966016000253,53568.4930596
2022-11-08,04:45:23.000,312,11037996,12405,0,1667882722,13106.872331479994,81.3701514600034,53568.4930596
2022-11-08,04:45:24.000,312,11037971,12285,0,1667882723,13106.818440999989,81.49703579999914,53568.3882528
2022-11-08,04:45:25.000,312,11038093,12525,0,1667882724,13106.845386239998,81.53933058000257,53568.37427856
2022-11-08,04:45:26.000,312,11038121,12285,0,1667882725,13106.845386239998,81.63801840000087,53568.507033840004
2022-11-08,04:45:27.000,312,11038091,12485,0,1667882726,13106.784759449998,81.72260796000046,53568.458124000004
2022-11-08,04:45:28.000,312,11038024,12525,0,1667882727,13106.703923729998,81.84244317000412,53568.40222704001
2022-11-08,04:45:29.000,312,11038046,12485,0,1667882728,13106.656769560002,81.89883620999899,53568.409214160005
2022-11-08,04:45:30.000,312,11038031,12285,0,1667882729,13106.650033249993,82.025720550002,53568.33235584001
2022-11-08,04:45:31.000,312,11038127,12605,0,1667882730,13106.596142770002,81.99047489999793,53568.311394480006
2022-11-08,04:45:32.000,312,11038044,12405,0,1667882731,13106.555724910002,82.06801532999816,53568.27645888
2022-11-08,04:45:33.000,312,11038083,12325,0,1667882732,13106.548988599992,82.06801532999816,53568.22056192
2022-11-08,04:45:34.000,312,11038041,12525,0,1667882733,13106.690451109993,82.11031011000159,53568.27645888
2022-11-08,04:45:35.000,312,11038051,12525,0,1667882734,13106.636560630002,82.14555575999839,53568.30440736001
2022-11-08,04:45:36.000,312,11038041,12525,0,1667882735,13106.676978490003,82.18080141000246,53568.21357480001
2022-11-08,04:45:37.000,312,11038051,12325,0,1667882736,13106.609615389993,82.23014531999797,53568.15069072
2022-11-08,04:45:38.000,312,11038074,12365,0,1667882737,13106.683714799998,82.14555575999839,53568.024922560006
2022-11-08,04:45:39.000,312,11037989,12485,0,1667882738,13106.730868969993,82.20194880000054,53568.06684528001
2022-11-08,04:45:40.000,312,11038066,12245,0,1667882739,13106.744341589998,82.21604705999925,53568.13671648001
2022-11-08,04:45:41.000,312,11038015,12565,0,1667882740,13106.899276719989,82.19489967000118,53568.15767784
2022-11-08,04:45:42.000,312,11037981,12205,0,1667882741,13106.852122549994,82.23719445000461,53568.09479376001
2022-11-08,04:45:43.000,312,11038049,12645,0,1667882742,13106.865595169998,82.25834184000269,53568.06684528001
2022-11-08,04:45:44.000,312,11038064,12445,0,1667882743,13106.946430889999,82.27948923000076,53568.08780664
2022-11-08,04:45:45.000,312,11037986,12365,0,1667882744,13107.013793989994,82.34998053000163,53568.108768
2022-11-08,04:45:46.000,312,11038073,12565,0,1667882745,13107.007057679999,82.39227530999779,53568.09479376001
2022-11-08,04:45:47.000,312,11038089,12445,0,1667882746,13107.034002919994,82.42752096000186,53568.0388968
2022-11-08,04:45:48.000,312,11038011,12565,0,1667882747,13107.094629709994,82.52620878000016,53567.98998696
2022-11-08,04:45:49.000,312,11038010,12485,0,1667882748,13107.20241066999,82.5191596500008,53568.0388968
2022-11-08,04:45:50.000,312,11038050,12445,0,1667882749,13107.22261959999,82.64604399000382,53568.09479376001
2022-11-08,04:45:51.000,312,11038095,12405,0,1667882750,13107.256301149995,82.75178094000148,53568.06684528001
2022-11-08,04:45:52.000,312,11038062,12405,0,1667882751,13107.16199280999,82.9139109300013,53567.976012720006
2022-11-08,04:45:53.000,312,11038029,12485,0,1667882752,13107.20914698,82.97030397000344,53567.96902560001
2022-11-08,04:45:54.000,312,11038035,12565,0,1667882753,13107.10810233,83.04784440000367,53567.92011576
2022-11-08,04:45:55.000,312,11038085,12365,0,1667882754,13107.14178387999,83.13948309000261,53567.91312864
2022-11-08,04:45:56.000,312,11038074,12205,0,1667882755,13107.155256499995,83.15358135000133,53567.93409
2022-11-08,04:45:57.000,312,11038058,12445,0,1667882756,13107.16872912,83.2240726500022,53567.92710288001
2022-11-08,04:45:58.000,312,11038029,12645,0,1667882757,13107.14178387999,83.23112178000156,53567.93409
2022-11-08,04:45:59.000,312,11038031,12365,0,1667882758,13107.14178387999,83.32980959999986,53567.89216728
2022-11-08,04:46:00.000,312,11038084,12445,0,1667882759,13107.04073922999,83.3721043800033,53567.857231680005
2022-11-08,04:46:01.000,312,11038041,12445,0,1667882760,13107.074420779994,83.41439915999945,53567.7943476
2022-11-08,04:46:02.000,312,11037995,12245,0,1667882761,13107.007057679999,83.40735003000009,53567.75242488
2022-11-08,04:46:03.000,312,11038068,12285,0,1667882762,13107.00032136999,83.51308697999775,53567.69652792
2022-11-08,04:46:04.000,312,11038064,12365,0,1667882763,13106.993585059994,83.54128350000246,53567.738450640005
2022-11-08,04:46:05.000,312,11038077,12165,0,1667882764,13107.034002919994,83.56243089000054,53567.71748928
2022-11-08,04:46:06.000,312,11038041,12445,0,1667882765,13106.953167199994,83.6822661000042,53567.619669600004
2022-11-08,04:46:07.000,312,11038061,12325,0,1667882766,13106.98011243999,83.717511750001,53567.59870824
2022-11-08,04:46:08.000,312,11038104,12525,0,1667882767,13106.966639819999,83.717511750001,53567.59172112001
2022-11-08,04:46:09.000,312,11038020,12405,0,1667882768,13106.845386239998,83.77390479000314,53567.570759760005
2022-11-08,04:46:10.000,312,11038038,12445,0,1667882769,13106.818440999989,83.8161995699993,53567.521849920005
2022-11-08,04:46:11.000,312,11038098,12285,0,1667882770,13106.751077899993,83.88669087000017,53567.51486280001
2022-11-08,04:46:12.000,312,11038073,12405,0,1667882771,13106.656769560002,83.90783825999824,53567.43800448
2022-11-08,04:46:13.000,312,11037971,12405,0,1667882772,13106.623088009997,83.97128042999975,53567.3401848
2022-11-08,04:46:14.000,312,11038054,12445,0,1667882773,13106.555724910002,83.99242781999783,53567.36813328
2022-11-08,04:46:15.000,312,11038001,12405,0,1667882774,13106.522043359997,84.0276734700019,53567.36813328
2022-11-08,04:46:16.000,312,11038036,12445,0,1667882775,13106.488361809992,84.08406651000405,53567.36813328
2022-11-08,04:46:17.000,312,11038005,12325,0,1667882776,13106.400789779997,84.06996824999806,53567.25633936001
2022-11-08,04:46:18.000,312,11038037,12485,0,1667882777,13106.293008820001,84.18980346000171,53567.284287840004
2022-11-08,04:46:19.000,312,11038017,12405,0,1667882778,13106.15154631,84.25324563000322,53567.15851968001
2022-11-08,04:46:20.000,312,11038091,12485,0,1667882779,13106.08418320999,84.30258953999873,53567.22839088001
2022-11-08,04:46:21.000,312,11038040,12325,0,1667882780,13106.03029273,84.31668780000473,53567.19345528
2022-11-08,04:46:22.000,312,11038040,12445,0,1667882781,13105.80125818999,84.38012996999896,53567.10262272
2022-11-08,04:46:23.000,312,11037993,12325,0,1667882782,13105.673268299994,84.47881779000454,53567.08864848001
2022-11-08,04:46:24.000,312,11037978,12405,0,1667882783,13105.471178999993,84.47881779000454,53566.92095760001
2022-11-08,04:46:25.000,312,11038030,12485,0,1667882784,13105.302771249997,84.45062126999983,53566.886022
2022-11-08,04:46:26.000,312,11038044,12325,0,1667882785,13105.181517669997,84.52816170000006,53566.851086400005
2022-11-08,04:46:27.000,312,11038001,12405,0,1667882786,13105.080473019996,84.50701431000198,53566.85807352
2022-11-08,04:46:28.000,312,11038048,12285,0,1667882787,13104.87164741,84.57045648000349,53566.82313792001
2022-11-08,04:46:29.000,312,11038029,12205,0,1667882788,13104.70997597,84.57750561000285,53566.70435688001
2022-11-08,04:46:30.000,312,11038044,12325,0,1667882789,13104.64261286999,84.45062126999983,53566.732305360005
2022-11-08,04:46:31.000,312,11038039,12565,0,1667882790,13104.480941429989,84.42242475000239,53566.60653720001
2022-11-08,04:46:32.000,312,11038095,12605,0,1667882791,13104.339478919988,84.29554040999938,53566.48076904
2022-11-08,04:46:33.000,312,11038055,12445,0,1667882792,13104.224961649998,84.2391473700045,53566.445833440004
2022-11-08,04:46:34.000,312,11038053,12325,0,1667882793,13104.130653309992,84.09816477000277,53566.37596224
2022-11-08,04:46:35.000,312,11038123,12325,0,1667882794,13104.029608659992,83.94308391000231,53566.278142560004
2022-11-08,04:46:36.000,312,11038010,12365,0,1667882795,13104.002663419997,83.83029782999802,53566.28512968
2022-11-08,04:46:37.000,312,11038089,12445,0,1667882796,13103.840991979996,83.67521697000484,53566.17333576001
2022-11-08,04:46:38.000,312,11037987,12365,0,1667882797,13103.739947329996,83.55538176000118,53566.0475676
2022-11-08,04:46:39.000,312,11038042,12325,0,1667882798,13103.67258423,83.35095698999794,53566.02660624
2022-11-08,04:46:40.000,312,11038062,12325,0,1667882799,13103.43007707,83.25226916999964,53565.91481232001
2022-11-08,04:46:41.000,312,11038054,12605,0,1667882800,13103.241460389989,83.06194266000239,53565.88686384001
2022-11-08,04:46:42.000,312,11038073,12245,0,1667882801,13102.978744300002,82.92096006000065,53565.70519872
2022-11-08,04:46:43.000,312,11038106,12285,0,1667882802,13102.790127619992,82.62489659999846,53565.58641768
2022-11-08,04:46:44.000,312,11038104,12765,0,1667882803,13102.608247249991,82.51211052000144,53565.62135328001
2022-11-08,04:46:45.000,312,11038043,12565,0,1667882804,13102.33205854,82.31473488000483,53565.48161088001
2022-11-08,04:46:46.000,312,11038053,12165,0,1667882805,13102.035660899994,82.15260488999775,53565.3488556
2022-11-08,04:46:47.000,312,11038067,12405,0,1667882806,13101.745999569997,81.89883620999899,53565.2789844
2022-11-08,04:46:48.000,312,11038025,12605,0,1667882807,13101.463074549996,81.75785361000453,53565.139242
2022-11-08,04:46:49.000,312,11038110,12325,0,1667882808,13101.10605011999,81.63096927000151,53564.92264128
2022-11-08,04:46:50.000,312,11037912,12325,0,1667882809,13100.782707239989,81.4688392800017,53564.768924640004
2022-11-08,04:46:51.000,312,11038062,12205,0,1667882810,13100.418946500002,81.31375842000125,53564.63616936
2022-11-08,04:46:52.000,312,11038023,12525,0,1667882811,13100.142757789996,81.11638278000464,53564.53136256
2022-11-08,04:46:53.000,312,11038047,12565,0,1667882812,13099.86656907999,80.9472036599982,53564.3706588
2022-11-08,04:46:54.000,312,11038037,12245,0,1667882813,13099.576907749994,80.77802453999902,53564.18899368001
2022-11-08,04:46:55.000,312,11037979,12205,0,1667882814,13099.152520219992,80.67933672000072,53563.92348312001
2022-11-08,04:46:56.000,312,11038021,12365,0,1667882815,13098.82917733999,80.55950151000434,53563.72784376001
2022-11-08,04:46:57.000,312,11037996,12485,0,1667882816,13098.539516009994,80.36917499999981,53563.62303696
2022-11-08,04:46:58.000,312,11037994,12525,0,1667882817,13098.270063609998,80.31278195999766,53563.42041048001
2022-11-08,04:46:59.000,312,11038070,12285,0,1667882818,13098.000611210002,80.12245545000042,53563.33656504
2022-11-08,04:47:00.000,312,11037951,12365,0,1667882819,13097.73789512,80.05901327999891,53563.00118328
2022-11-08,04:47:01.000,312,11038056,12565,0,1667882820,13097.603168919995,79.88278503000038,53562.88240224
2022-11-08,04:47:02.000,312,11038033,12565,0,1667882821,13097.360661759994,79.76999895000336,53562.71471136
2022-11-08,04:47:03.000,312,11038098,12405,0,1667882822,13097.198990319994,79.67836026000441,53562.48413640001
2022-11-08,04:47:04.000,312,11038053,12285,0,1667882823,13097.084473049988,79.55852505000075,53562.29548416001
2022-11-08,04:47:05.000,312,11038080,12445,0,1667882824,13097.050791499998,79.48803374999989,53562.155741760005
2022-11-08,04:47:06.000,312,11038142,12165,0,1667882825,13097.010373639998,79.47393549000117,53561.96708952
2022-11-08,04:47:07.000,312,11038071,12525,0,1667882826,13096.949746849998,79.45278810000309,53561.79241152001
2022-11-08,04:47:08.000,312,11038118,12405,0,1667882827,13096.922801610002,79.43868984000437,53561.582797920004
2022-11-08,04:47:09.000,312,11038014,12565,0,1667882828,13096.956483159993,79.42459157999838,53561.56882368
2022-11-08,04:47:10.000,312,11038065,12485,0,1667882829,13096.969955779998,79.48803374999989,53561.436068400006
2022-11-08,04:47:11.000,312,11037996,12325,0,1667882830,13097.050791499998,79.49508287999925,53561.33824872001
2022-11-08,04:47:12.000,312,11038019,12485,0,1667882831,13097.003637329988,79.62196722000226,53561.19151920001
2022-11-08,04:47:13.000,312,11038061,12525,0,1667882832,13097.091209359998,79.69950765000249,53561.11466088
2022-11-08,04:47:14.000,312,11038048,12485,0,1667882833,13097.077736739993,79.762949820004,53561.00985408
2022-11-08,04:47:15.000,312,11038088,12525,0,1667882834,13097.178781389994,79.85458851000294,53561.00286696001
2022-11-08,04:47:16.000,312,11038027,12445,0,1667882835,13097.192254009999,80.00262024000403,53560.932995760006
2022-11-08,04:47:17.000,312,11037965,12285,0,1667882836,13097.178781389994,80.10130806000234,53560.932995760006
2022-11-08,04:47:18.000,312,11038048,12285,0,1667882837,13097.151836149998,80.18589762000192,53560.87011168
2022-11-08,04:47:19.000,312,11038114,12485,0,1667882838,13097.205726629989,80.24229066000407,53560.89107304
2022-11-08,04:47:20.000,312,11038063,12565,0,1667882839,13097.138363529994,80.33392935000302,53560.82120184
2022-11-08,04:47:21.000,312,11038089,12485,0,1667882840,13097.131627219998,80.46786281999812,53560.80024048
2022-11-08,04:47:22.000,312,11038077,12405,0,1667882841,13097.118154599993,80.59474716000113,53560.68844656001
2022-11-08,04:47:23.000,312,11037995,12365,0,1667882842,13097.111418289998,80.6017962900005,53560.68844656001
2022-11-08,04:47:24.000,312,11037994,12565,0,1667882843,13097.192254009999,80.71458237000479,53560.716395040006
2022-11-08,04:47:25.000,312,11038002,12565,0,1667882844,13097.219199249994,80.73572976000287,53560.772292
2022-11-08,04:47:26.000,312,11037985,12205,0,1667882845,13097.178781389994,80.83441758000117,53560.68844656001
2022-11-08,04:47:27.000,312,11038037,12685,0,1667882846,13097.172045079998,80.83441758000117,53560.68844656001
2022-11-08,04:47:28.000,312,11038043,12525,0,1667882847,13097.219199249994,80.85556496999925,53560.73735640001
2022-11-08,04:47:29.000,312,11038008,12445,0,1667882848,13097.259617109994,80.88376149000396,53560.765304880006
2022-11-08,04:47:30.000,312,11038032,12525,0,1667882849,13097.198990319994,80.83441758000117,53560.70940792001
2022-11-08,04:47:31.000,312,11038086,12445,0,1667882850,13097.313507589999,80.79917193000438,53560.68145944
2022-11-08,04:47:32.000,312,11038044,12445,0,1667882851,13097.24614448999,80.79212279999774,53560.70940792001
2022-11-08,04:47:33.000,312,11038098,12445,0,1667882852,13097.158572459994,80.79917193000438,53560.7024208
2022-11-08,04:47:34.000,312,11037991,12605,0,1667882853,13097.124890909989,80.90490888000204,53560.716395040006
2022-11-08,04:47:35.000,312,11038039,12405,0,1667882854,13096.956483159993,80.97540018000291,53560.68145944
2022-11-08,04:47:36.000,312,11038081,12245,0,1667882855,13096.720712310002,80.99654757000098,53560.68844656001
2022-11-08,04:47:37.000,312,11038073,12565,0,1667882856,13096.45799622,81.0599897400025,53560.63953672001
2022-11-08,04:47:38.000,312,11038118,12365,0,1667882857,13096.18854381999,81.05294061000313,53560.6325496
2022-11-08,04:47:39.000,312,11038052,12525,0,1667882858,13095.791101529998,81.15162843000144,53560.6325496
2022-11-08,04:47:40.000,312,11038018,12405,0,1667882859,13095.548594369997,81.16572669000016,53560.576652640004
2022-11-08,04:47:41.000,312,11038018,12485,0,1667882860,13095.23198779999,81.18687407999823,53560.55569128
2022-11-08,04:47:42.000,312,11038043,12325,0,1667882861,13094.861490749994,81.16572669000016,53560.56966552001
2022-11-08,04:47:43.000,312,11038058,12645,0,1667882862,13094.477521079993,81.23621799000102,53560.429923120006
2022-11-08,04:47:44.000,312,11038099,12245,0,1667882863,13094.127232959996,81.20097234000423,53560.3880004
2022-11-08,04:47:45.000,312,11038066,12445,0,1667882864,13093.743263289995,81.23621799000102,53560.27620648
2022-11-08,04:47:46.000,312,11038086,12445,0,1667882865,13093.305403140002,81.2221197300023,53560.1085156
2022-11-08,04:47:47.000,312,11038013,12205,0,1667882866,13092.982060260001,81.27146363999782,53559.99672168001
2022-11-08,04:47:48.000,312,11038065,12525,0,1667882867,13092.59135427999,81.26441450999846,53559.95479896
2022-11-08,04:47:49.000,312,11038006,12525,0,1667882868,13092.254538779998,81.31375842000125,53559.88492776
2022-11-08,04:47:50.000,312,11038021,12445,0,1667882869,13091.823414940001,81.25031624999974,53559.808069440005
2022-11-08,04:47:51.000,312,11038042,12445,0,1667882870,13091.43944527,81.27146363999782,53559.69627552
2022-11-08,04:47:52.000,312,11038059,12485,0,1667882871,13091.021794049993,81.23621799000102,53559.58448160001
2022-11-08,04:47:53.000,312,11037998,12205,0,1667882872,13090.738869029992,81.17982494999887,53559.43076496
2022-11-08,04:47:54.000,312,11038006,12525,0,1667882873,13090.536779729991,81.16572669000016,53559.2700612
2022-11-08,04:47:55.000,312,11038127,12205,0,1667882874,13090.27406363999,81.0599897400025,53559.22813848001
2022-11-08,04:47:56.000,312,11038077,12365,0,1667882875,13090.05850172,81.00359670000034,53559.088396080006
2022-11-08,04:47:57.000,312,11038059,12325,0,1667882876,13089.694740979998,80.98244931000227,53558.86480824001
2022-11-08,04:47:58.000,312,11038099,12565,0,1667882877,13089.506124300002,80.89081062000332,53558.899743840004
2022-11-08,04:47:59.000,312,11038014,12365,0,1667882878,13089.256880829991,80.86966322999797,53558.71807872
2022-11-08,04:48:00.000,312,11038129,12365,0,1667882879,13088.98069212,80.83441758000117,53558.60628480001
2022-11-08,04:48:01.000,312,11038122,12445,0,1667882880,13088.724712339994,80.78507366999838,53558.52243936
2022-11-08,04:48:02.000,312,11038078,12485,0,1667882881,13088.455259939998,80.77802453999902,53558.37570984
2022-11-08,04:48:03.000,312,11038088,12605,0,1667882882,13088.199280159992,80.69343497999944,53558.23596744
2022-11-08,04:48:04.000,312,11037990,12405,0,1667882883,13087.93656406999,80.60884541999985,53558.23596744
2022-11-08,04:48:05.000,312,11038089,12485,0,1667882884,13087.6199575,80.48901021000347,53558.10321216001
2022-11-08,04:48:06.000,312,11037997,12245,0,1667882885,13087.377450339998,80.27048718000151,53557.977444
2022-11-08,04:48:07.000,312,11038064,12645,0,1667882886,13087.060843769992,80.08016067000426,53557.88661144001
2022-11-08,04:48:08.000,312,11038060,12285,0,1667882887,13086.75770981999,79.86868677000166,53557.73988192001
2022-11-08,04:48:09.000,312,11038088,12645,0,1667882888,13086.42089432,79.69245852000313,53557.60013952001
2022-11-08,04:48:10.000,312,11038100,12485,0,1667882889,13086.090815129988,79.45278810000309,53557.46738424
2022-11-08,04:48:11.000,312,11038026,12525,0,1667882890,13085.733790699996,79.26246158999857,53557.35559032001
2022-11-08,04:48:12.000,312,11038057,12325,0,1667882891,13085.23530375999,79.10033159999875,53557.15995096
2022-11-08,04:48:13.000,312,11038075,12485,0,1667882892,13084.777234679997,78.97344726000301,53556.98527296
2022-11-08,04:48:14.000,312,11038052,12245,0,1667882893,13084.17770308999,78.80426814000384,53556.859504800006
2022-11-08,04:48:15.000,312,11038056,12485,0,1667882894,13083.625325669993,78.66328554000211,53556.740723760005
2022-11-08,04:48:16.000,312,11038015,12365,0,1667882895,13083.02579408,78.48705729000358,53556.58002
2022-11-08,04:48:17.000,312,11038081,12285,0,1667882896,13082.412789870003,78.43066425000143,53556.29354808
2022-11-08,04:48:18.000,312,11037990,12285,0,1667882897,13081.81999458999,78.28263252000033,53556.09790872
2022-11-08,04:48:19.000,312,11038156,12485,0,1667882898,13081.213726689988,78.11345340000116,53555.9162436
2022-11-08,04:48:20.000,312,11038068,12565,0,1667882899,13080.695030819996,77.98656905999815,53555.72060424
2022-11-08,04:48:21.000,312,11038048,12405,0,1667882900,13080.216752809989,77.8314881999977,53555.517977760006
2022-11-08,04:48:22.000,312,11038048,12405,0,1667882901,13079.745211109992,77.6975547300026,53555.25945432
2022-11-08,04:48:23.000,312,11038047,12445,0,1667882902,13079.38818668,77.50017908999871,53554.959008159996
2022-11-08,04:48:24.000,312,11037972,12365,0,1667882903,13079.05810748999,77.36624562000361,53554.74939456001
2022-11-08,04:48:25.000,312,11038014,12485,0,1667882904,13078.734764610002,77.25345953999931,53554.511832480006
2022-11-08,04:48:26.000,312,11038022,12565,0,1667882905,13078.431630660001,77.12657520000357,53554.24632192001
2022-11-08,04:48:27.000,312,11038046,12565,0,1667882906,13078.10155146999,77.06313303000206,53553.96683712
2022-11-08,04:48:28.000,312,11038059,12285,0,1667882907,13077.845571689999,76.85165912999946,53553.76421064001
2022-11-08,04:48:29.000,312,11038000,12445,0,1667882908,13077.737790729989,76.67543088000093,53553.603506880005
2022-11-08,04:48:30.000,312,11038010,12245,0,1667882909,13077.454865710002,76.3864165499981,53553.44280312
2022-11-08,04:48:31.000,312,11038086,12325,0,1667882910,13077.259512719997,76.14674612999806,53553.18427968
2022-11-08,04:48:32.000,312,11038080,12685,0,1667882911,13076.9092246,75.94937049000146,53553.02357592001
2022-11-08,04:48:33.000,312,11038064,12605,0,1667882912,13076.599354339989,75.70970007000142,53552.82094944
2022-11-08,04:48:34.000,312,11038055,12205,0,1667882913,13076.269275149993,75.54052095000225,53552.59037448001
2022-11-08,04:48:35.000,312,11038116,12645,0,1667882914,13075.939195959996,75.37839096000243,53552.41569648
2022-11-08,04:48:36.000,312,11038078,12205,0,1667882915,13075.62258938999,75.15281880000111,53552.26896696
2022-11-08,04:48:37.000,312,11038136,12405,0,1667882916,13075.279037579989,75.0259344599981,53552.01743064001
2022-11-08,04:48:38.000,312,11038179,12325,0,1667882917,13075.130838759993,74.80741143000341,53551.82179128001
2022-11-08,04:48:39.000,312,11038043,12365,0,1667882918,13074.834441120001,74.68757621999976,53551.591216320005
2022-11-08,04:48:40.000,312,11038012,12605,0,1667882919,13074.659297059996,74.56069188000401,53551.374615600005
2022-11-08,04:48:41.000,312,11038081,12485,0,1667882920,13074.53130717,74.44085667000036,53551.21391184
2022-11-08,04:48:42.000,312,11038057,12365,0,1667882921,13074.376372039995,74.26462842000183,53551.06019520001
2022-11-08,04:48:43.000,312,11038083,12565,0,1667882922,13074.234909529994,74.11659669000073,53550.8505816
2022-11-08,04:48:44.000,312,11038089,12285,0,1667882923,13074.053029159993,74.05315451999923,53550.60603240001
2022-11-08,04:48:45.000,312,11037979,12405,0,1667882924,13074.073238089994,73.91217192000477,53550.62699376001
2022-11-08,04:48:46.000,312,11038028,12245,0,1667882925,13073.945248199998,73.80643496999983,53550.43135440001
2022-11-08,04:48:47.000,312,11038040,12525,0,1667882926,13073.837467240002,73.68659976000345,53550.3265476
2022-11-08,04:48:48.000,312,11038007,12285,0,1667882927,13073.588223769992,73.60905933000322,53550.10994688
2022-11-08,04:48:49.000,312,11038067,12285,0,1667882928,13073.440024949996,73.51742064000427,53549.99116584
2022-11-08,04:48:50.000,312,11038085,12645,0,1667882929,13073.24467195999,73.51037151000492,53549.82347496
2022-11-08,04:48:51.000,312,11038013,12525,0,1667882930,13072.934801699994,73.44692934000341,53549.65578408
2022-11-08,04:48:52.000,312,11038083,12365,0,1667882931,13072.618195130002,73.32004500000039,53549.4880932
2022-11-08,04:48:53.000,312,11038062,12325,0,1667882932,13072.301588559996,73.24250457000016,53549.33437656001
2022-11-08,04:48:54.000,312,11038031,12445,0,1667882933,13071.98498198999,73.15086588000122,53549.33437656001
2022-11-08,04:48:55.000,312,11038089,12605,0,1667882934,13071.574067079993,72.95349024000461,53549.1038016
2022-11-08,04:48:56.000,312,11038062,12525,0,1667882935,13071.243987889997,72.91824459000054,53549.026943280005
2022-11-08,04:48:57.000,312,11038080,12405,0,1667882936,13070.93411763,72.79840938000416,53548.78239408001
2022-11-08,04:48:58.000,312,11038005,12285,0,1667882937,13070.502993789989,72.70677068999794,53548.5098964
2022-11-08,04:48:59.000,312,11038065,12645,0,1667882938,13070.179650910002,72.52349331000005,53548.39810248001
2022-11-08,04:49:00.000,312,11037987,12725,0,1667882939,13070.031452089992,72.49529679000261,53548.3352184
2022-11-08,04:49:01.000,312,11038073,12685,0,1667882940,13069.68790027999,72.41070723000303,53548.15355328
2022-11-08,04:49:02.000,312,11038067,12325,0,1667882941,13069.42518418999,72.26267550000193,53547.99284952001
2022-11-08,04:49:03.000,312,11038078,12205,0,1667882942,13069.142259169988,72.1851350700017,53547.79721016001
2022-11-08,04:49:04.000,312,11038057,12205,0,1667882943,13068.994060349993,72.09349638000276,53547.615545040004
2022-11-08,04:49:05.000,312,11038096,12485,0,1667882944,13068.738080570001,72.05825072999869,53547.45484128
2022-11-08,04:49:06.000,312,11038108,12405,0,1667882945,13068.51578234,71.99480856000446,53547.30811176
2022-11-08,04:49:07.000,312,11038092,12285,0,1667882946,13068.152021599999,71.93136639000295,53547.11945952
2022-11-08,04:49:08.000,312,11038007,12525,0,1667882947,13068.003822779989,71.92431726000359,53546.88888456001
2022-11-08,04:49:09.000,312,11038008,12365,0,1667882948,13067.788260859998,71.83267857000465,53546.777090640004
2022-11-08,04:49:10.000,312,11038012,12525,0,1667882949,13067.606380489997,71.82562943999801,53546.6932452
2022-11-08,04:49:11.000,312,11038001,12085,0,1667882950,13067.451445359991,71.79743292000057,53546.5185672
2022-11-08,04:49:12.000,312,11038070,12405,0,1667882951,13067.24935605999,71.75513814000442,53546.37183768
2022-11-08,04:49:13.000,312,11038108,12325,0,1667882952,13067.161784029995,71.67759771000419,53546.30196648
2022-11-08,04:49:14.000,312,11038016,12325,0,1667882953,13067.19546558,71.67759771000419,53546.127288480006
2022-11-08,04:49:15.000,312,11038022,12605,0,1667882954,13067.21567451,71.55776250000054,53546.057417280004
2022-11-08,04:49:16.000,312,11038036,12365,0,1667882955,13067.15504772,71.55071337000118,53545.94562336
2022-11-08,04:49:17.000,312,11038119,12485,0,1667882956,13067.11462986,71.54366424000182,53545.889726400004
2022-11-08,04:49:18.000,312,11038045,12485,0,1667882957,13067.181992959995,71.57186075999925,53545.78491960001
2022-11-08,04:49:19.000,312,11038057,12445,0,1667882958,13067.101157239995,71.55776250000054,53545.722035520004
2022-11-08,04:49:20.000,312,11038084,12405,0,1667882959,13067.060739379995,71.62120467000204,53545.70806128
2022-11-08,04:49:21.000,312,11037995,12485,0,1667882960,13067.01358521,71.71284336000099,53545.64517720001
2022-11-08,04:49:22.000,312,11038001,12605,0,1667882961,13066.932749489999,71.79038379000121,53545.59626736001
2022-11-08,04:49:23.000,312,11038032,12565,0,1667882962,13066.791286979998,71.82562943999801,53545.456524960005
2022-11-08,04:49:24.000,312,11038104,12645,0,1667882963,13066.663297089988,71.88202248000016,53545.42857648001
2022-11-08,04:49:25.000,312,11038018,12605,0,1667882964,13066.488153029997,71.92431726000359,53545.48447344
2022-11-08,04:49:26.000,312,11038059,12685,0,1667882965,13066.259118490001,71.93136639000295,53545.49146056
2022-11-08,04:49:27.000,312,11038052,12565,0,1667882966,13066.05702919,71.89612073999888,53545.4704992
2022-11-08,04:49:28.000,312,11038082,12565,0,1667882967,13065.77410417,71.89612073999888,53545.44953784001
2022-11-08,04:49:29.000,312,11038065,12365,0,1667882968,13065.545069629989,71.84677683000336,53545.42158936
2022-11-08,04:49:30.000,312,11037978,12445,0,1667882969,13065.282353540002,71.84677683000336,53545.32376968
2022-11-08,04:49:31.000,312,11038055,12485,0,1667882970,13065.100473170001,71.78333466000186,53545.32376968
2022-11-08,04:49:32.000,312,11038096,12405,0,1667882971,13064.89838387,71.74103987999843,53545.288834080005
2022-11-08,04:49:33.000,312,11038050,12565,0,1667882972,13064.77713029,71.76923640000314,53545.22595
2022-11-08,04:49:34.000,312,11038040,12445,0,1667882973,13064.50767788999,71.76923640000314,53545.27485984
2022-11-08,04:49:35.000,312,11038103,12285,0,1667882974,13064.372951689998,71.71284336000099,53545.22595
2022-11-08,04:49:36.000,312,11038048,12605,0,1667882975,13064.211280249998,71.69874510000227,53545.19800152
2022-11-08,04:49:37.000,312,11038062,12365,0,1667882976,13064.063081430002,71.58595901999797,53545.09319472001
2022-11-08,04:49:38.000,312,11037989,12405,0,1667882977,13063.867728439996,71.58595901999797,53545.05825912
2022-11-08,04:49:39.000,312,11038084,12365,0,1667882978,13063.65890283,71.52251685000374,53545.13511744
2022-11-08,04:49:40.000,312,11038065,12365,0,1667882979,13063.38945042999,71.42382902999816,53545.051272000004
2022-11-08,04:49:41.000,312,11038039,12565,0,1667882980,13063.086316479988,71.35333773000457,53545.05825912
2022-11-08,04:49:42.000,312,11038092,12365,0,1667882981,13062.803391460002,71.30399382000178,53545.072233360006
2022-11-08,04:49:43.000,312,11038000,12485,0,1667882982,13062.45983965,71.20530600000347,53545.05825912
2022-11-08,04:49:44.000,312,11038053,12365,0,1667882983,13062.055661049999,71.1066181799979,53544.953452320005
2022-11-08,04:49:45.000,312,11038020,12485,0,1667882984,13061.664955070002,71.00088123000023,53544.848645519996
2022-11-08,04:49:46.000,312,11038076,12565,0,1667882985,13061.24056754,70.87399689000449,53544.75082584
2022-11-08,04:49:47.000,312,11038033,12485,0,1667882986,13060.762289529994,70.74711255000148,53544.67396752
2022-11-08,04:49:48.000,312,11038020,12285,0,1667882987,13060.418737719992,70.56383517000359,53544.6320448
2022-11-08,04:49:49.000,312,11037984,12325,0,1667882988,13059.967404949995,70.48629474000336,53544.569160720006
2022-11-08,04:49:50.000,312,11038076,12685,0,1667882989,13059.489126939989,70.32416475000355,53544.47134104001
2022-11-08,04:49:51.000,312,11038033,12365,0,1667882990,13059.017585239992,70.19023128000117,53544.35256000001
2022-11-08,04:49:52.000,312,11037997,12645,0,1667882991,13058.364163169994,70.07744520000415,53544.15692064001
2022-11-08,04:49:53.000,312,11038073,12285,0,1667882992,13057.751158959996,69.86597130000155,53544.010191119996
2022-11-08,04:49:54.000,312,11038104,12285,0,1667882993,13057.19204522999,69.75318522000453,53543.8634616
2022-11-08,04:49:55.000,312,11038110,12565,0,1667882994,13056.713767219997,69.45712176000234,53543.75166768001
2022-11-08,04:49:56.000,312,11038013,12285,0,1667882995,13056.269170759995,69.16810742999951,53543.55602832001
2022-11-08,04:49:57.000,312,11038103,12525,0,1667882996,13055.743738579993,68.96368266000354,53543.33244048
2022-11-08,04:49:58.000,312,11038080,12245,0,1667882997,13055.346296290001,68.76630701999966,53543.13680112
2022-11-08,04:49:59.000,312,11038107,12125,0,1667882998,13054.96232662,68.48434182000346,53542.96911024
2022-11-08,04:50:00.000,312,11038000,12485,0,1667882999,13054.612038499989,68.18122923000192,53542.78744512
2022-11-08,04:50:01.000,312,11038042,12565,0,1667883000,13054.322377169992,67.98385358999803,53542.66167696
2022-11-08,04:50:02.000,312,11038055,12285,0,1667883001,13053.94514381,67.78647795000143,53542.3262952
2022-11-08,04:50:03.000,312,11038038,12325,0,1667883002,13053.64200986,67.56795491999947,53542.17956568
2022-11-08,04:50:04.000,312,11038138,12445,0,1667883003,13053.278249119998,67.30008798000199,53542.053797520006
2022-11-08,04:50:05.000,312,11037995,12485,0,1667883004,13053.029005650002,66.91238583000086,53541.865145280004
2022-11-08,04:50:06.000,312,11038017,12605,0,1667883005,13052.752816939996,66.63746976000402,53541.67649304
2022-11-08,04:50:07.000,312,11038070,12365,0,1667883006,13052.510309779995,66.36255368999991,53541.47386656001
2022-11-08,04:50:08.000,312,11038129,12645,0,1667883007,13052.146549039993,66.02419545000157,53541.15944616001
2022-11-08,04:50:09.000,312,11038037,12605,0,1667883008,13051.883832949992,65.7069846000013,53541.01970376001
2022-11-08,04:50:10.000,312,11038154,12525,0,1667883009,13051.513335899996,65.31223332000081,53540.83803864
2022-11-08,04:50:11.000,312,11038009,12525,0,1667883010,13051.062003129999,64.9527276900044,53540.523618240004
2022-11-08,04:50:12.000,312,11038001,12405,0,1667883011,13050.617406669997,64.66371336000157,53540.31400464
2022-11-08,04:50:13.000,312,11038066,12605,0,1667883012,13050.20649176,64.40289555000345,53540.090416800005
2022-11-08,04:50:14.000,312,11038125,12485,0,1667883013,13049.734950059988,64.06453730999783,53539.92971304
2022-11-08,04:50:15.000,312,11038046,12405,0,1667883014,13049.317298839997,63.76847385000292,53539.6711896
2022-11-08,04:50:16.000,312,11038056,12485,0,1667883015,13048.690822009994,63.53585256000224,53539.44061464001
2022-11-08,04:50:17.000,312,11038037,12285,0,1667883016,13048.165389829992,63.11995389000367,53539.14016848
2022-11-08,04:50:18.000,312,11038092,12485,0,1667883017,13047.6062761,62.73225174000254,53538.72094128001
2022-11-08,04:50:19.000,312,11037988,12445,0,1667883018,13047.262724289998,62.351598720000766,53538.45543072001
2022-11-08,04:50:20.000,312,11038037,12525,0,1667883019,13047.033689750002,62.0343878700005,53538.22485576
2022-11-08,04:50:21.000,312,11038078,12445,0,1667883020,13046.858545689996,61.724226149999595,53537.980306560006
2022-11-08,04:50:22.000,312,11037969,12285,0,1667883021,13046.7305558,61.51980138000363,53537.72178312
2022-11-08,04:50:23.000,312,11038136,12525,0,1667883022,13046.71034687,61.308327480001026,53537.42832408001
2022-11-08,04:50:24.000,312,11038064,12285,0,1667883023,13046.75076473,61.188492270004645,53537.10691656
2022-11-08,04:50:25.000,312,11038015,12485,0,1667883024,13046.824864139991,60.9840675000014,53536.94621280001
2022-11-08,04:50:26.000,312,11038117,12245,0,1667883025,13046.919172479997,60.84308489999967,53536.72961208001
2022-11-08,04:50:27.000,312,11038038,12445,0,1667883026,13047.047162369992,60.65980752000178,53536.5968568
2022-11-08,04:50:28.000,312,11038151,12405,0,1667883027,13047.134734400002,60.53997230999812,53536.40820456
2022-11-08,04:50:29.000,312,11038047,12485,0,1667883028,13047.121261779997,60.47653014000389,53536.303397760006
2022-11-08,04:50:30.000,312,11038037,12325,0,1667883029,13047.208833809993,60.455382749998535,53536.135706880006
2022-11-08,04:50:31.000,312,11038025,12125,0,1667883030,13047.134734400002,60.42013710000174,53535.9330804
2022-11-08,04:50:32.000,312,11038109,12445,0,1667883031,13046.979799269997,60.37079318999895,53535.75141528001
2022-11-08,04:50:33.000,312,11037974,12245,0,1667883032,13046.865281999992,60.25800711000193,53535.681544080006
2022-11-08,04:50:34.000,312,11038069,12285,0,1667883033,13046.56888436,60.13817189999827,53535.346162320006
2022-11-08,04:50:35.000,312,11038057,12445,0,1667883034,13046.205123619999,60.039484079999966,53535.31122672
2022-11-08,04:50:36.000,312,11038038,12325,0,1667883035,13045.672955130001,59.94079626000166,53535.05270328001
2022-11-08,04:50:37.000,312,11038104,12325,0,1667883036,13045.066687229999,59.75046975000441,53534.89898664
2022-11-08,04:50:38.000,312,11038021,12605,0,1667883037,13044.31222051,59.55309411000053,53534.675398800005
2022-11-08,04:50:39.000,312,11038040,12405,0,1667883038,13043.396082350002,59.35571847000392,53534.50072080001
2022-11-08,04:50:40.000,312,11038071,12125,0,1667883039,13042.378899539988,59.24293238999962,53534.102454960004
2022-11-08,04:50:41.000,312,11038078,12365,0,1667883040,13041.429079829999,59.1301463100026,53533.76008608001
2022-11-08,04:50:42.000,312,11038015,12525,0,1667883041,13040.42536963999,59.059655010001734,53533.36182024
2022-11-08,04:50:43.000,312,11038063,12685,0,1667883042,13039.536176720001,59.010311099998944,53532.95656728
2022-11-08,04:50:44.000,312,11038067,12485,0,1667883043,13038.788446309998,58.8834267600032,53532.67708248
2022-11-08,04:50:45.000,312,11038085,12365,0,1667883044,13038.03397959,58.85523023999849,53532.278816640006
2022-11-08,04:50:46.000,312,11038068,12565,0,1667883045,13037.272776559992,58.85523023999849,53531.873563680005
2022-11-08,04:50:47.000,312,11038048,12685,0,1667883046,13036.639563419994,58.834082850000414,53531.426388
2022-11-08,04:50:48.000,312,11038048,12765,0,1667883047,13036.046768139997,58.80588633000298,53530.986199440005
2022-11-08,04:50:49.000,312,11038020,12205,0,1667883048,13035.60890798999,58.67900198999996,53530.580946480004
2022-11-08,04:50:50.000,312,11038002,12405,0,1667883049,13035.32598296999,58.594412430000375,53530.17569352
2022-11-08,04:50:51.000,312,11038034,12445,0,1667883050,13035.110421049998,58.50982287000079,53529.7494792
2022-11-08,04:50:52.000,312,11038069,12325,0,1667883051,13035.117157359993,58.39703679000377,53529.48396864
2022-11-08,04:50:53.000,312,11038117,12365,0,1667883052,13035.171047839998,58.3265454900029,53529.17653536
2022-11-08,04:50:54.000,312,11038068,12325,0,1667883053,13035.070003189998,58.27015245000075,53528.79923088001
2022-11-08,04:50:55.000,312,11038043,12765,0,1667883054,13035.083475809988,58.25605419000203,53528.49878472
2022-11-08,04:50:56.000,312,11038052,12325,0,1667883055,13034.968958539997,58.178513760001806,53528.233274160004
2022-11-08,04:50:57.000,312,11038030,12365,0,1667883056,13034.928540679997,58.185562890001165,53527.98872496001
2022-11-08,04:50:58.000,312,11038135,12485,0,1667883057,13034.840968650002,58.15736637000373,53527.79308560001
2022-11-08,04:50:59.000,312,11038055,12525,0,1667883058,13034.800550790002,58.16441550000309,53527.59045912
2022-11-08,04:51:00.000,312,11038068,12365,0,1667883059,13034.881386510002,58.10097333000158,53527.42276824
2022-11-08,04:51:01.000,312,11038081,12365,0,1667883060,13034.881386510002,58.065727680004784,53527.17123192001
2022-11-08,04:51:02.000,312,11038070,12405,0,1667883061,13034.942013300002,58.065727680004784,53527.10136072001
2022-11-08,04:51:03.000,312,11038030,12565,0,1667883062,13034.915068059992,58.065727680004784,53526.96860544
2022-11-08,04:51:04.000,312,11038114,12285,0,1667883063,13034.948749609997,57.967039859999204,53526.863798640006
2022-11-08,04:51:05.000,312,11038048,12365,0,1667883064,13034.948749609997,57.88949942999898,53526.78694032001
2022-11-08,04:51:06.000,312,11038013,12445,0,1667883065,13035.070003189998,57.720320309999806,53526.80091456
2022-11-08,04:51:07.000,312,11037999,12565,0,1667883066,13035.204729389989,57.607534230002784,53526.71706912001
2022-11-08,04:51:08.000,312,11038028,12485,0,1667883067,13035.52807226999,57.45950250000169,53526.696107760006
2022-11-08,04:51:09.000,312,11038074,12365,0,1667883068,13035.891833009991,57.367863810002746,53526.71706912001
2022-11-08,04:51:10.000,312,11038125,12405,0,1667883069,13036.417265189993,57.30442164000124,53526.77296608
2022-11-08,04:51:11.000,312,11037992,12565,0,1667883070,13036.84838902999,57.25507772999845,53526.82187592
2022-11-08,04:51:12.000,312,11037966,12285,0,1667883071,13037.326667039997,57.23393034000037,53526.75899184
2022-11-08,04:51:13.000,312,11038061,12445,0,1667883072,13037.683691469989,57.21278295000229,53526.85681152001
2022-11-08,04:51:14.000,312,11038090,12405,0,1667883073,13037.93293494,57.1634390399995,53526.97559256
2022-11-08,04:51:15.000,312,11038087,12605,0,1667883074,13037.95314387,57.099996869997995,53527.1642448
2022-11-08,04:51:16.000,312,11038114,12165,0,1667883075,13037.98682541999,57.135242520002066,53527.15027056001
2022-11-08,04:51:17.000,312,11038057,12325,0,1667883076,13037.99356173,57.12114426000335,53527.31796144001
2022-11-08,04:51:18.000,312,11038066,12285,0,1667883077,13038.202387339996,57.1634390399995,53527.43674248001
2022-11-08,04:51:19.000,312,11038110,12565,0,1667883078,13038.397740330001,57.26917599000444,53527.562510640004
2022-11-08,04:51:20.000,312,11038005,12605,0,1667883079,13038.492048669992,57.35376555000403,53527.56949776
2022-11-08,04:51:21.000,312,11038055,12605,0,1667883080,13038.525730219997,57.39606033000018,53527.78609848
2022-11-08,04:51:22.000,312,11038046,12485,0,1667883081,13038.478576050002,57.51589554000384,53527.78609848
2022-11-08,04:51:23.000,312,11038142,12245,0,1667883082,13038.417949260001,57.66392726999766,53527.77911136
2022-11-08,04:51:24.000,312,11038079,12565,0,1667883083,13038.283223059996,57.93884334000177,53527.99571208
2022-11-08,04:51:25.000,312,11037973,12645,0,1667883084,13038.000298039995,58.234906800003955,53528.05160904
2022-11-08,04:51:26.000,312,11038083,12365,0,1667883085,13037.535492649993,58.58031417000166,53528.10750600001
2022-11-08,04:51:27.000,312,11038108,12525,0,1667883086,13037.003324159996,58.96096719000343,53528.11449312
2022-11-08,04:51:28.000,312,11038126,12485,0,1667883087,13036.228648509998,59.36981673000264,53528.037634800006
2022-11-08,04:51:29.000,312,11038030,12645,0,1667883088,13035.32598296999,59.70817497000098,53528.11449312
2022-11-08,04:51:30.000,312,11038160,12205,0,1667883089,13034.322272779995,60.053582339998684,53528.065583280004
2022-11-08,04:51:31.000,312,11038060,12365,0,1667883090,13033.224254249995,60.321449280003435,53527.967763600005
2022-11-08,04:51:32.000,312,11037991,12565,0,1667883091,13032.05213630999,60.737347950002004,53527.81404696
2022-11-08,04:51:33.000,312,11038043,12245,0,1667883092,13031.008008259996,61.089804449999065,53527.60443336001
2022-11-08,04:51:34.000,312,11038063,12205,0,1667883093,13030.179442129993,61.364720520003175,53527.5485364
2022-11-08,04:51:35.000,312,11038057,12485,0,1667883094,13029.424975409995,61.70307876000152,53527.42276824
2022-11-08,04:51:36.000,312,11038034,12365,0,1667883095,13028.879334299992,62.09783004000201,53527.05245088001
2022-11-08,04:51:37.000,312,11038035,12365,0,1667883096,13028.576200349991,62.45733566999843,53526.9196956
2022-11-08,04:51:38.000,312,11038128,12445,0,1667883097,13028.40105629,62.809792170002765,53526.793927440005
2022-11-08,04:51:39.000,312,11038043,12565,0,1667883098,13028.25285746999,63.218641710001975,53526.71706912001
2022-11-08,04:51:40.000,312,11038059,12405,0,1667883099,13028.07097709999,63.59929473000375,53526.59828808001
2022-11-08,04:51:41.000,312,11038072,12125,0,1667883100,13028.030559239989,63.92355471000337,53526.528416880006
2022-11-08,04:51:42.000,312,11038089,12365,0,1667883101,13028.09118602999,64.29010946999915,53526.45155856001
2022-11-08,04:51:43.000,312,11038048,12325,0,1667883102,13028.21243960999,64.58617293000134,53526.388674480004
2022-11-08,04:51:44.000,312,11037976,12485,0,1667883103,13028.428001529996,64.85403986999881,53526.47251992
2022-11-08,04:51:45.000,312,11038080,12485,0,1667883104,13028.603145590001,65.03026812000462,53526.42361008
2022-11-08,04:51:46.000,312,11038045,12405,0,1667883105,13028.778289649992,65.12190681000357,53526.4655328
2022-11-08,04:51:47.000,312,11038072,12525,0,1667883106,13028.953433709998,65.16420158999972,53526.44457144
2022-11-08,04:51:48.000,312,11038027,12405,0,1667883107,13029.303721829994,65.17125071999908,53526.626236560005
2022-11-08,04:51:49.000,312,11038049,12645,0,1667883108,13029.714636739991,65.06551377000142,53526.724056240004
2022-11-08,04:51:50.000,312,11038072,12485,0,1667883109,13030.037979619992,64.8046959600033,53526.863798640006
2022-11-08,04:51:51.000,312,11038132,12285,0,1667883110,13030.361322499994,64.6566642300022,53527.02450240001
2022-11-08,04:51:52.000,312,11038036,12125,0,1667883111,13030.61056596999,64.42404294000153,53527.178219040004
2022-11-08,04:51:53.000,312,11038046,12565,0,1667883112,13030.96085409,64.29010946999915,53527.27603872
2022-11-08,04:51:54.000,312,11038094,12485,0,1667883113,13031.600803539994,64.16322513000341,53527.345909920004
2022-11-08,04:51:55.000,312,11038022,12565,0,1667883114,13032.429369669997,63.95880036000017,53527.583472000006
2022-11-08,04:51:56.000,312,11038034,12485,0,1667883115,13033.284881039996,63.82486688999779,53527.70924016
2022-11-08,04:51:57.000,312,11038093,12565,0,1667883116,13034.302063849995,63.73322819999885,53527.97475072
2022-11-08,04:51:58.000,312,11038079,12405,0,1667883117,13035.32598296999,63.64863863999926,53528.22628704001
2022-11-08,04:51:59.000,312,11038044,12325,0,1667883118,13036.349902089998,63.578147339998395,53528.37301656001
2022-11-08,04:52:00.000,312,11038089,12365,0,1667883119,13037.414239069993,63.41601734999858,53528.74333392
2022-11-08,04:52:01.000,312,11038007,12285,0,1667883120,13038.444894499997,63.232739970000694,53528.904037680004
2022-11-08,04:52:02.000,312,11038018,12325,0,1667883121,13039.35429635,63.20454345000326,53529.18352248001
2022-11-08,04:52:03.000,312,11038074,12525,0,1667883122,13040.317588679995,63.09175736999896,53529.525891360005
2022-11-08,04:52:04.000,312,11038038,12325,0,1667883123,13041.341507799989,63.02126606999809,53529.90319584001
2022-11-08,04:52:05.000,312,11038083,12405,0,1667883124,13042.250909649993,62.92257824999979,53530.21761624001
2022-11-08,04:52:06.000,312,11038063,12445,0,1667883125,13043.187256739991,62.88733260000299,53530.64383056001
2022-11-08,04:52:07.000,312,11038088,12325,0,1667883126,13043.995613939995,62.71815348000382,53531.02812216001
2022-11-08,04:52:08.000,312,11038085,12245,0,1667883127,13044.554727670002,62.534876099998655,53531.33555544
2022-11-08,04:52:09.000,312,11038037,12205,0,1667883128,13044.925224719998,62.42913915000099,53531.656962960005
2022-11-08,04:52:10.000,312,11038012,12365,0,1667883129,13045.08015984999,62.25291090000246,53532.03426744001
2022-11-08,04:52:11.000,312,11038104,12325,0,1667883130,13044.931961029994,62.231763510004384,53532.28580376
2022-11-08,04:52:12.000,312,11038014,12405,0,1667883131,13044.399792539996,62.118977430000086,53532.446507520006
2022-11-08,04:52:13.000,312,11038054,12205,0,1667883132,13043.483654379997,62.0343878700005,53532.67708248
2022-11-08,04:52:14.000,312,11037991,12485,0,1667883133,13042.298063820002,61.900454399998125,53532.82381200001
2022-11-08,04:52:15.000,312,11037999,12485,0,1667883134,13040.883438719997,61.7876683200011,53532.86573472
2022-11-08,04:52:16.000,312,11038047,12205,0,1667883135,13039.280196939995,61.64668571999937,53532.91464456
2022-11-08,04:52:17.000,312,11038061,12285,0,1667883136,13037.643273609989,61.56209615999978,53532.73996656
2022-11-08,04:52:18.000,312,11038047,12525,0,1667883137,13035.986141349997,61.44931008000276,53532.60721128001
2022-11-08,04:52:19.000,312,11038127,12645,0,1667883138,13034.3357454,61.24488530999952,53532.39759768001
2022-11-08,04:52:20.000,312,11038070,12445,0,1667883139,13032.806603029989,61.11095184000442,53532.18099696001
2022-11-08,04:52:21.000,312,11038032,12565,0,1667883140,13031.189888629997,60.906527070001175,53531.85260232
2022-11-08,04:52:22.000,312,11038035,12525,0,1667883141,13029.60011947,60.680954909999855,53531.440362240006
2022-11-08,04:52:23.000,312,11038068,12565,0,1667883142,13028.097922339999,60.46948101000453,53531.16087744
2022-11-08,04:52:24.000,312,11038052,12365,0,1667883143,13026.326272810002,60.30030188999808,53530.71370176001
2022-11-08,04:52:25.000,312,11038062,12365,0,1667883144,13024.66240424,60.046533209999325,53530.315435920005
2022-11-08,04:52:26.000,312,11038044,12405,0,1667883145,13022.863809469993,59.863255830001435,53529.79140192
2022-11-08,04:52:27.000,312,11038082,12565,0,1667883146,13021.13931410999,59.65178192999883,53529.30230352001
2022-11-08,04:52:28.000,312,11038027,12525,0,1667883147,13019.461972919999,59.29932543000177,53528.76429528
2022-11-08,04:52:29.000,312,11038062,12285,0,1667883148,13017.724004939992,58.98211458000151,53528.1424416
2022-11-08,04:52:30.000,312,11038007,12325,0,1667883149,13016.18812626,58.62260894999781,53527.70924016
2022-11-08,04:52:31.000,312,11038092,12525,0,1667883150,13014.598357099989,58.38293852999777,53527.00354104001
2022-11-08,04:52:32.000,312,11038051,12365,0,1667883151,13013.109632589993,58.05162941999879,53526.30482904
2022-11-08,04:52:33.000,312,11038078,12485,0,1667883152,13011.695007490001,57.75556596000388,53525.71092384001
2022-11-08,04:52:34.000,312,11038064,12405,0,1667883153,13010.388163349991,57.53704293000192,53525.019198960006
2022-11-08,04:52:35.000,312,11038056,12405,0,1667883154,13009.216045410001,57.191635560004215,53524.46721648001
2022-11-08,04:52:36.000,312,11038048,12285,0,1667883155,13008.171917359992,56.82508080000116,53523.824401440004
2022-11-08,04:52:37.000,312,11038121,12325,0,1667883156,13007.262515509989,56.550164730004326,53523.30036744
2022-11-08,04:52:38.000,312,11038115,12325,0,1667883157,13006.460894619995,56.282297789999575,53522.70646224
2022-11-08,04:52:39.000,312,11038095,12565,0,1667883158,13005.713164209992,55.90869390000444,53522.2033896
2022-11-08,04:52:40.000,312,11037996,12485,0,1667883159,13005.06647844999,55.67607261000376,53521.69332984
2022-11-08,04:52:41.000,312,11038047,12445,0,1667883160,13004.574727819992,55.408205669999006,53521.23916704
2022-11-08,04:52:42.000,312,11038089,12365,0,1667883161,13004.325484349996,55.13328960000217,53520.72910728001
2022-11-08,04:52:43.000,312,11038070,12485,0,1667883162,13004.082977189995,55.013454389998515,53520.40769976
2022-11-08,04:52:44.000,312,11038053,12365,0,1667883163,13004.02908670999,54.872471790004056,53520.05135664
2022-11-08,04:52:45.000,312,11038063,12605,0,1667883164,13004.05603195,54.80198049000319,53519.78584608
2022-11-08,04:52:46.000,312,11038067,12405,0,1667883165,13004.285066489996,54.72444006000296,53519.50636128001
2022-11-08,04:52:47.000,312,11038127,12285,0,1667883166,13004.621881990002,54.611653979998664,53519.31072192001
2022-11-08,04:52:48.000,312,11037998,12565,0,1667883167,13004.958697489994,54.56231007000315,53519.07315984001
2022-11-08,04:52:49.000,312,11038028,12485,0,1667883168,13005.497602290001,54.59050659000059,53519.04521136
2022-11-08,04:52:50.000,312,11038108,12645,0,1667883169,13006.103870189989,54.62575224000466,53518.89848184
2022-11-08,04:52:51.000,312,11038054,12525,0,1667883170,13006.764028569996,54.76673483999912,53518.96835304
2022-11-08,04:52:52.000,312,11038038,12285,0,1667883171,13007.410714329999,54.94296308999765,53518.89848184
2022-11-08,04:52:53.000,312,11037993,12685,0,1667883172,13007.990036989991,55.19673177000368,53519.031237120005
2022-11-08,04:52:54.000,312,11038121,12485,0,1667883173,13008.454842379993,55.464598710001155,53519.10110832001
2022-11-08,04:52:55.000,312,11038104,12685,0,1667883174,13008.64345905999,55.73951477999799,53519.10110832001
2022-11-08,04:52:56.000,312,11038101,12525,0,1667883175,13008.83207574,55.93689042000187,53519.22687648
2022-11-08,04:52:57.000,312,11038088,12405,0,1667883176,13008.838812049995,56.12016779999976,53519.366618880005
2022-11-08,04:52:58.000,312,11038027,12365,0,1667883177,13008.88596621999,56.324592570003006,53519.464438560004
2022-11-08,04:52:59.000,312,11038060,12485,0,1667883178,13008.80513049999,56.514919080000254,53519.54129688
2022-11-08,04:53:00.000,312,11038071,12605,0,1667883179,13008.85228467,56.59245951000048,53519.66007792
2022-11-08,04:53:01.000,312,11038092,12445,0,1667883180,13008.78492156999,56.691147329998785,53519.77885896
2022-11-08,04:53:02.000,312,11038028,12485,0,1667883181,13008.697349539994,56.8180316700018,53519.78584608
2022-11-08,04:53:03.000,312,11038068,12285,0,1667883182,13008.488523929998,57.04360383000312,53519.77187184001
2022-11-08,04:53:04.000,312,11038052,12645,0,1667883183,13008.488523929998,57.20573382000293,53519.81379456001
2022-11-08,04:53:05.000,312,11038080,12445,0,1667883184,13008.629986439999,57.39606033000018,53519.91161424001
2022-11-08,04:53:06.000,312,11038052,12285,0,1667883185,13008.74450370999,57.551141190000635,53519.93956272001
2022-11-08,04:53:07.000,312,11038058,12445,0,1667883186,13008.798394189995,57.69212379000237,53519.88366576
2022-11-08,04:53:08.000,312,11038036,12365,0,1667883187,13008.879229909995,57.76261509000324,53519.97449832
2022-11-08,04:53:09.000,312,11038011,12445,0,1667883188,13008.92638407999,57.833106390004104,53520.07930512001
2022-11-08,04:53:10.000,312,11038046,12365,0,1667883189,13008.86575728999,57.840155520003464,53520.072318
2022-11-08,04:53:11.000,312,11038085,11885,0,1667883190,13008.85228467,57.81195899999875,53520.135202080004
2022-11-08,04:53:12.000,312,11038118,12485,0,1667883191,13008.85228467,57.80490986999939,53520.10725360001
2022-11-08,04:53:13.000,312,11038126,12285,0,1667883192,13008.82533942999,57.88949942999898,53520.07930512001
2022-11-08,04:53:14.000,312,11038080,12445,0,1667883193,13009.00721979999,57.91769595000369,53520.07930512001
2022-11-08,04:53:15.000,312,11037982,12645,0,1667883194,13009.276672200001,57.92474508000305,53520.12821496001
2022-11-08,04:53:16.000,312,11038118,12485,0,1667883195,13009.667378179998,58.129169849999016,53520.28891872
2022-11-08,04:53:17.000,312,11038029,12645,0,1667883196,13010.16586511999,58.192612020000524,53520.302892960004
2022-11-08,04:53:18.000,312,11038048,12325,0,1667883197,13010.590252649992,58.28425070999947,53520.41468688001
2022-11-08,04:53:19.000,312,11038130,12365,0,1667883198,13011.014640179994,58.38293852999777,53520.51250656001
2022-11-08,04:53:20.000,312,11038110,12565,0,1667883199,13011.277356269995,58.587363300001016,53520.61731336
2022-11-08,04:53:21.000,312,11038110,12445,0,1667883200,13011.587226529991,58.70014937999804,53520.74308152
2022-11-08,04:53:22.000,312,11038102,12365,0,1667883201,13011.991405129993,58.89047589000256,53520.83391408
2022-11-08,04:53:23.000,312,11038096,12285,0,1667883202,13012.42926528,58.94686893000471,53520.91775952001
2022-11-08,04:53:24.000,312,11038056,12365,0,1667883203,13012.995115320002,59.03850762000366,53521.14833448
2022-11-08,04:53:25.000,312,11038128,12525,0,1667883204,13013.527283809999,59.059655010001734,53521.34397384
2022-11-08,04:53:26.000,312,11038019,12565,0,1667883205,13013.88430823999,59.0314584900043,53521.56057456
2022-11-08,04:53:27.000,312,11038046,12325,0,1667883206,13014.207651119992,58.98211458000151,53521.63743288001
2022-11-08,04:53:28.000,312,11038025,12405,0,1667883207,13014.450158279993,58.85523023999849,53521.881982080005
2022-11-08,04:53:29.000,312,11038041,12565,0,1667883208,13014.706138059999,58.777689809998265,53521.944866159996
2022-11-08,04:53:30.000,312,11038111,12485,0,1667883209,13014.67919281999,58.70719851000467,53522.25928656001
2022-11-08,04:53:31.000,312,11038060,12245,0,1667883210,13014.658983889989,58.56621591000294,53522.35011912
2022-11-08,04:53:32.000,312,11038063,12285,0,1667883211,13014.578148169989,58.467528090004635,53522.52479712001
2022-11-08,04:53:33.000,312,11038148,12365,0,1667883212,13014.463630899998,58.3265454900029,53522.6575524
2022-11-08,04:53:34.000,312,11038036,12565,0,1667883213,13014.288486839992,58.20671027999924,53522.67851376
2022-11-08,04:53:35.000,312,11038063,12165,0,1667883214,13014.281750529997,57.98818725000456,53522.867166
2022-11-08,04:53:36.000,312,11038098,12405,0,1667883215,13014.194178500002,57.79786074000003,53522.93005008001
2022-11-08,04:53:37.000,312,11038047,12405,0,1667883216,13014.275014220002,57.57228857999871,53522.95101144
2022-11-08,04:53:38.000,312,11038072,12565,0,1667883217,13014.288486839992,57.46655163000105,53523.06280536
2022-11-08,04:53:39.000,312,11038073,12485,0,1667883218,13014.355849940002,57.325569029999315,53523.13966368
2022-11-08,04:53:40.000,312,11038061,12485,0,1667883219,13014.504048759998,57.191635560004215,53523.19556064001
2022-11-08,04:53:41.000,312,11038083,12325,0,1667883220,13014.652247579994,57.07884947999992,53523.2514576
2022-11-08,04:53:42.000,312,11038117,12445,0,1667883221,13014.894754739995,56.98016166000161,53523.272418960005
2022-11-08,04:53:43.000,312,11038074,12365,0,1667883222,13015.11031666,56.88147384000331,53523.41914848
2022-11-08,04:53:44.000,312,11038153,12565,0,1667883223,13015.325878579992,56.796884280003724,53523.440109840005
2022-11-08,04:53:45.000,312,11038058,12525,0,1667883224,13015.561649429997,56.726392980002856,53523.41216136001
2022-11-08,04:53:46.000,312,11037998,12365,0,1667883225,13015.817629209989,56.6065577699992,53523.45408408
2022-11-08,04:53:47.000,312,11038106,12525,0,1667883226,13016.06687268,56.507869950000895,53523.391200000005
2022-11-08,04:53:48.000,312,11037995,12645,0,1667883227,13016.24875305,56.36688734999916,53523.51696816
2022-11-08,04:53:49.000,312,11038114,12365,0,1667883228,13016.464314969991,56.2611504000015,53523.565878
2022-11-08,04:53:50.000,312,11038122,12405,0,1667883229,13016.565359619992,56.24000301000342,53523.58683936
2022-11-08,04:53:51.000,312,11038048,12525,0,1667883230,13016.774185230002,56.056725629998255,53523.67068480001
2022-11-08,04:53:52.000,312,11038064,12485,0,1667883231,13016.983010839998,55.98623433000466,53523.60081360001
2022-11-08,04:53:53.000,312,11038034,12365,0,1667883232,13017.23899061999,55.94393955000123,53523.62876208001
2022-11-08,04:53:54.000,312,11038114,12445,0,1667883233,13017.34003526999,55.98623433000466,53523.75453024
2022-11-08,04:53:55.000,312,11038060,12125,0,1667883234,13017.34003526999,56.07787302000361,53523.76151736
2022-11-08,04:53:56.000,312,11038056,12485,0,1667883235,13017.104264419999,56.20475735999935,53523.85933704
2022-11-08,04:53:57.000,312,11037972,12205,0,1667883236,13016.956065599989,56.458526039998105,53523.775491600005
2022-11-08,04:53:58.000,312,11037955,12485,0,1667883237,13016.753976300002,56.61360689999856,53523.69164616
2022-11-08,04:53:59.000,312,11038067,12405,0,1667883238,13016.471051280001,56.8532773199986,53523.78946584
2022-11-08,04:54:00.000,312,11038034,12365,0,1667883239,13016.02645482,57.156389910000144,53523.705620400004
2022-11-08,04:54:01.000,312,11038000,12325,0,1667883240,13015.527967879993,57.46655163000105,53523.62876208001
2022-11-08,04:54:02.000,312,11038086,12245,0,1667883241,13014.71961067999,57.74851683000452,53523.51696816
2022-11-08,04:54:03.000,312,11038017,12525,0,1667883242,13013.944935029991,58.05162941999879,53523.44709696
2022-11-08,04:54:04.000,312,11038011,12285,0,1667883243,13013.150050449993,58.375889399998414,53523.370238640004
2022-11-08,04:54:05.000,312,11038049,12725,0,1667883244,13012.247384909999,58.66490373000124,53523.11870232
2022-11-08,04:54:06.000,312,11038037,12165,0,1667883245,13011.31103782,58.97506545000215,53522.99293416
2022-11-08,04:54:07.000,312,11038018,12565,0,1667883246,13010.33427287,59.24998151999898,53522.839217520006
2022-11-08,04:54:08.000,312,11038071,12565,0,1667883247,13009.397925780002,59.517848460003734,53522.62261680001
2022-11-08,04:54:09.000,312,11038144,12525,0,1667883248,13008.441369759988,59.870304960000794,53522.37806760001
2022-11-08,04:54:10.000,312,11038061,12445,0,1667883249,13007.437659569994,60.279154500000004,53522.168454000006
2022-11-08,04:54:11.000,312,11038046,12445,0,1667883250,13006.37332259,60.48357927000325,53521.86800784
2022-11-08,04:54:12.000,312,11038026,12365,0,1667883251,13005.28877667999,60.77964272999816,53521.56756168001
2022-11-08,04:54:13.000,312,11038030,12565,0,1667883252,13004.305275419996,61.10390270999778,53521.25314128001
2022-11-08,04:54:14.000,312,11038091,12285,0,1667883253,13003.281356300002,61.30127835000167,53520.95968224
2022-11-08,04:54:15.000,312,11038055,12565,0,1667883254,13002.365218139988,61.533899640002346,53520.603339119996
2022-11-08,04:54:16.000,312,11038061,12365,0,1667883255,13001.462552599995,61.90750353000476,53520.205073280005
2022-11-08,04:54:17.000,312,11038122,12485,0,1667883256,13000.761976360001,62.20356698999967,53519.89065288001
2022-11-08,04:54:18.000,312,11038083,12325,0,1667883257,13000.19612632,62.57012175000273,53519.43649008001
2022-11-08,04:54:19.000,312,11037943,12445,0,1667883258,12999.791947719998,62.85208694999892,53519.150018160006
2022-11-08,04:54:20.000,312,11038076,12525,0,1667883259,12999.327142329996,63.09880649999832,53518.73777808001
2022-11-08,04:54:21.000,312,11038077,12325,0,1667883260,12998.94990896999,63.41601734999858,53518.458293280004
2022-11-08,04:54:22.000,312,11038097,12525,0,1667883261,12998.424476790002,63.803719499999715,53518.0111176
2022-11-08,04:54:23.000,312,11038045,12365,0,1667883262,12997.89230829999,64.14207773999806,53517.67573584
2022-11-08,04:54:24.000,312,11038072,12445,0,1667883263,12997.568965419989,64.57207467000262,53517.29843136001
2022-11-08,04:54:25.000,312,11038033,12565,0,1667883264,12997.265831470002,64.88223639000353,53516.97702384
2022-11-08,04:54:26.000,312,11038068,12205,0,1667883265,12997.083951100001,65.3615772300036,53516.57177088
2022-11-08,04:54:27.000,312,11038063,12325,0,1667883266,12996.949224899996,65.76337764000345,53516.229402000004
2022-11-08,04:54:28.000,312,11038084,12405,0,1667883267,12996.787553459995,66.25681674000225,53515.90799448001
2022-11-08,04:54:29.000,312,11038059,12685,0,1667883268,12996.73366297999,66.71501019000425,53515.64947104001
2022-11-08,04:54:30.000,312,11038105,12445,0,1667883269,12996.585464159994,67.25779319999856,53515.390947600004
2022-11-08,04:54:31.000,312,11038070,12325,0,1667883270,12996.65282725999,67.80057621000014,53515.055565840004
2022-11-08,04:54:32.000,312,11038055,12365,0,1667883271,12996.625882019995,68.2658187900015,53514.77608104
2022-11-08,04:54:33.000,312,11038014,12525,0,1667883272,12996.59893678,68.8579457099986,53514.48960912
2022-11-08,04:54:34.000,312,11038048,12645,0,1667883273,12996.65956357,69.36548307000339,53514.25903416001
2022-11-08,04:54:35.000,312,11038091,12485,0,1667883274,12996.80102608,69.76728348000324,53514.03544632
2022-11-08,04:54:36.000,312,11038071,12285,0,1667883275,12997.158050509992,70.14793649999774,53513.89570392001
2022-11-08,04:54:37.000,312,11038100,12645,0,1667883276,12997.696955309999,70.43695083000057,53513.67211608
2022-11-08,04:54:38.000,312,11038043,12645,0,1667883277,12998.188705939996,70.75416168000083,53513.48346384
2022-11-08,04:54:39.000,312,11038129,12805,0,1667883278,12999.037481,71.14186383000197,53513.45551536
2022-11-08,04:54:40.000,312,11038130,12445,0,1667883279,12999.879519749993,71.50136945999839,53513.448528240006
2022-11-08,04:54:41.000,312,11038060,12525,0,1667883280,13000.869757319997,71.59300815000461,53513.37166992001
2022-11-08,04:54:42.000,312,11037986,12565,0,1667883281,13001.947566919996,71.76218727000378,53513.329747200005
2022-11-08,04:54:43.000,312,11037994,12525,0,1667883282,13003.335246779992,71.84677683000336,53513.31577296
2022-11-08,04:54:44.000,312,11038050,12525,0,1667883283,13004.837443909993,71.8749733500008,53513.48346384
2022-11-08,04:54:45.000,312,11038091,12525,0,1667883284,13006.38679520999,71.96661203999975,53513.56032216001
2022-11-08,04:54:46.000,312,11038069,12485,0,1667883285,13007.801420309996,71.95956291000039,53513.665128960005
2022-11-08,04:54:47.000,312,11038042,12565,0,1667883286,13008.96680193999,72.03005421000125,53513.762948640004
2022-11-08,04:54:48.000,312,11038027,12365,0,1667883287,13009.93009427,72.01595595000254,53513.96557512
2022-11-08,04:54:49.000,312,11038072,12565,0,1667883288,13010.698033610002,71.98071029999846,53514.08435616
2022-11-08,04:54:50.000,312,11038041,12285,0,1667883289,13011.216729479995,71.93136639000295,53514.11230464001
2022-11-08,04:54:51.000,312,11038066,12365,0,1667883290,13011.614171770001,71.76923640000314,53514.25204704
2022-11-08,04:54:52.000,312,11037998,12365,0,1667883291,13011.883624169997,71.62120467000204,53514.29396976
2022-11-08,04:54:53.000,312,11038114,12325,0,1667883292,13012.146340259998,71.45202555000287,53514.266021280004
2022-11-08,04:54:54.000,312,11038016,12325,0,1667883293,13012.36190217999,71.12071644000389,53514.24505992
2022-11-08,04:54:55.000,312,11038086,12485,0,1667883294,13012.698717679996,70.81055472000298,53514.23108568001
2022-11-08,04:54:56.000,312,11038133,12525,0,1667883295,13013.150050449993,70.58498256000166,53514.12627888
2022-11-08,04:54:57.000,312,11038020,12605,0,1667883296,13013.635064769995,70.3664595299997,53514.02147208001
2022-11-08,04:54:58.000,312,11038014,12405,0,1667883297,13014.079661229996,70.18318215000181,53513.8887168
2022-11-08,04:54:59.000,312,11038104,12365,0,1667883298,13014.618566029989,69.97170824999921,53513.79089712
2022-11-08,04:55:00.000,312,11038019,12325,0,1667883299,13015.157470829996,69.7743326100026,53513.665128960005
2022-11-08,04:55:01.000,312,11038065,12205,0,1667883300,13015.649221459993,69.66859565999766,53513.47647672
2022-11-08,04:55:02.000,312,11037992,12565,0,1667883301,13015.99950957999,69.53466219000256,53513.31577296
2022-11-08,04:55:03.000,312,11038068,12445,0,1667883302,13016.396951869996,69.37958133000211,53513.07122376
2022-11-08,04:55:04.000,312,11038080,12365,0,1667883303,13016.619250099997,69.30909003000124,53512.91052
2022-11-08,04:55:05.000,312,11038069,12445,0,1667883304,13016.794394160002,69.08351786999992,53512.63103520001
2022-11-08,04:55:06.000,312,11038019,12365,0,1667883305,13016.814603090002,68.91433875000075,53512.253730720004
2022-11-08,04:55:07.000,312,11038068,12245,0,1667883306,13016.942592979998,68.85089657999924,53511.9672588
2022-11-08,04:55:08.000,312,11038064,12325,0,1667883307,13017.17836382999,68.69581571999879,53511.71572248001
2022-11-08,04:55:09.000,312,11038026,12645,0,1667883308,13017.36024419999,68.65352094000264,53511.49213464
2022-11-08,04:55:10.000,312,11038023,12325,0,1667883309,13017.602751359991,68.61827528999856,53511.20566272
2022-11-08,04:55:11.000,312,11038136,12485,0,1667883310,13017.777895419997,68.68876658999943,53510.85630672001
2022-11-08,04:55:12.000,312,11038052,12485,0,1667883311,13018.027138889993,68.80860180000309,53510.479002240005
2022-11-08,04:55:13.000,312,11038117,12405,0,1667883312,13018.42458118,68.8720439700046,53510.213491680006
2022-11-08,04:55:14.000,312,11038050,12485,0,1667883313,13018.902859189991,68.99187918000098,53509.9060584
2022-11-08,04:55:15.000,312,11038049,12605,0,1667883314,13019.435027679989,69.12581265000335,53509.73138040001
2022-11-08,04:55:16.000,312,11037984,12325,0,1667883315,13020.034559269996,69.28794264000317,53509.36805016001
2022-11-08,04:55:17.000,312,11038073,12365,0,1667883316,13020.559991449998,69.45007263000298,53509.12350096
2022-11-08,04:55:18.000,312,11038047,12325,0,1667883317,13021.092159939995,69.52056393000385,53508.89991312
2022-11-08,04:55:19.000,312,11038081,12445,0,1667883318,13021.651273670002,69.6756447900043,53508.704273760006
2022-11-08,04:55:20.000,312,11038162,12365,0,1667883319,13022.25754156999,69.76023435000388,53508.55754424001
2022-11-08,04:55:21.000,312,11038089,12325,0,1667883320,13022.991799359988,69.93646260000241,53508.31998216001
2022-11-08,04:55:22.000,312,11038047,12325,0,1667883321,13023.840574419992,70.06334693999815,53508.12434280001
2022-11-08,04:55:23.000,312,11038044,12565,0,1667883322,13024.78365782,70.13383823999902,53507.97761328001
2022-11-08,04:55:24.000,312,11038023,12525,0,1667883323,13025.94230314,70.14793649999774,53507.844858000004
2022-11-08,04:55:25.000,312,11038030,12565,0,1667883324,13027.2626199,70.2677717100014,53507.81690952001
2022-11-08,04:55:26.000,312,11038098,12285,0,1667883325,13028.717662859992,70.2677717100014,53507.83787088001
2022-11-08,04:55:27.000,312,11038063,12605,0,1667883326,13030.253541539998,70.38760691999778,53507.78896104001
2022-11-08,04:55:28.000,312,11038094,12205,0,1667883327,13031.661430329994,70.3664595299997,53507.795948160005
2022-11-08,04:55:29.000,312,11038100,12565,0,1667883328,13033.022164949994,70.37350865999906,53507.76101256
2022-11-08,04:55:30.000,312,11038067,12365,0,1667883329,13034.43679005,70.45104908999929,53507.81690952001
2022-11-08,04:55:31.000,312,11038033,12285,0,1667883330,13035.804260979996,70.479245610004,53507.92171632
2022-11-08,04:55:32.000,312,11037990,12365,0,1667883331,13037.198677150001,70.56383517000359,53507.97062616
2022-11-08,04:55:33.000,312,11038058,12485,0,1667883332,13038.498784980002,70.5779334300023,53508.012548880004
2022-11-08,04:55:34.000,312,11038077,12285,0,1667883333,13039.785420189997,70.69776863999869,53508.180239760004
2022-11-08,04:55:35.000,312,11038056,12325,0,1667883334,13040.856493480002,70.7894073300049,53508.3339564
2022-11-08,04:55:36.000,312,11038055,12405,0,1667883335,13041.70526853999,70.95858645000408,53508.35491776
2022-11-08,04:55:37.000,312,11038018,12285,0,1667883336,13042.473207879993,71.09251991999918,53508.466711680005
2022-11-08,04:55:38.000,312,11038133,12365,0,1667883337,13043.00537636999,71.16301122000004,53508.50863440001
2022-11-08,04:55:39.000,312,11038124,12485,0,1667883338,13043.416291280002,71.2194042600022,53508.54357
2022-11-08,04:55:40.000,312,11038050,12605,0,1667883339,13043.86088773999,71.29694469000242,53508.57850560001
2022-11-08,04:55:41.000,312,11038067,12485,0,1667883340,13044.14381275999,71.17710947999876,53508.65536392001
2022-11-08,04:55:42.000,312,11038050,12405,0,1667883341,13044.345902059991,71.24760077999963,53508.60645408001
2022-11-08,04:55:43.000,312,11038065,12285,0,1667883342,13044.561463979997,71.24055165000027,53508.49466016
2022-11-08,04:55:44.000,312,11038047,12365,0,1667883343,13044.797234829988,71.29694469000242,53508.43177608
2022-11-08,04:55:45.000,312,11037970,12405,0,1667883344,13045.08015984999,71.31104295000114,53508.29203368001
2022-11-08,04:55:46.000,312,11038064,12405,0,1667883345,13045.396766419995,71.37448512000265,53508.180239760004
2022-11-08,04:55:47.000,312,11037990,12605,0,1667883346,13045.814417640002,71.43792729000415,53508.0894072
2022-11-08,04:55:48.000,312,11037977,12365,0,1667883347,13046.164705759998,71.48022207000031,53507.88678072001
2022-11-08,04:55:49.000,312,11038030,12445,0,1667883348,13046.60256590999,71.55071337000118,53507.80293528
2022-11-08,04:55:50.000,312,11038036,12485,0,1667883349,13046.939381409997,71.63530293000076,53507.59332168
2022-11-08,04:55:51.000,312,11038054,12525,0,1667883350,13047.087580229992,71.68464684000355,53507.362746720006
2022-11-08,04:55:52.000,312,11038022,12565,0,1667883351,13047.215570119988,71.85382596000272,53507.11819752001
2022-11-08,04:55:53.000,312,11038067,12325,0,1667883352,13047.53891299999,71.93841552000231,53506.91557104
2022-11-08,04:55:54.000,312,11038049,12445,0,1667883353,13047.815101709995,71.94546465000167,53506.68499608001
2022-11-08,04:55:55.000,312,11038060,12525,0,1667883354,13048.340533889997,71.85382596000272,53506.524292320006
2022-11-08,04:55:56.000,312,11038048,12365,0,1667883355,13048.993955959995,71.81858030999865,53506.29371736
2022-11-08,04:55:57.000,312,11038054,12485,0,1667883356,13049.627169099993,71.69874510000227,53506.021219680006
2022-11-08,04:55:58.000,312,11037971,12325,0,1667883357,13050.374899509996,71.57890988999861,53505.8884644
2022-11-08,04:55:59.000,312,11038078,12485,0,1667883358,13051.331455529995,71.31104295000114,53505.685837920006
2022-11-08,04:56:00.000,312,11038074,12325,0,1667883359,13052.126340109993,71.11366731000453,53505.55308264
2022-11-08,04:56:01.000,312,11038033,12565,0,1667883360,13052.887543140001,70.94448818999808,53505.40635312
2022-11-08,04:56:02.000,312,11038014,12405,0,1667883361,13053.460129489999,70.86694775999786,53505.1198812
2022-11-08,04:56:03.000,312,11038111,12805,0,1667883362,13054.039452149991,70.77530906999891,53504.98712592001
2022-11-08,04:56:04.000,312,11038028,12645,0,1667883363,13054.490784920003,70.7894073300049,53504.88231912
2022-11-08,04:56:05.000,312,11038059,12285,0,1667883364,13054.90169983,70.7894073300049,53504.70065400001
2022-11-08,04:56:06.000,312,11038161,12525,0,1667883365,13055.218306399991,70.77530906999891,53504.36527224001
2022-11-08,04:56:07.000,312,11038050,12645,0,1667883366,13055.487758800002,70.81055472000298,53504.02989048001
2022-11-08,04:56:08.000,312,11038103,12485,0,1667883367,13055.838046919998,70.9233408,53503.70149584
2022-11-08,04:56:09.000,312,11038044,12285,0,1667883368,13056.28264338,70.96563558000344,53503.47092088
2022-11-08,04:56:10.000,312,11037989,12445,0,1667883369,13056.504941610001,71.05022514000302,53503.13553912
2022-11-08,04:56:11.000,312,11038059,12485,0,1667883370,13056.747448770002,71.05727427000238,53502.68836344001
2022-11-08,04:56:12.000,312,11038022,12365,0,1667883371,13056.855229729998,71.1700603499994,53502.24118776
2022-11-08,04:56:13.000,312,11038056,12365,0,1667883372,13057.111209509989,71.14891296000133,53501.84990904001
2022-11-08,04:56:14.000,312,11037975,12645,0,1667883373,13057.35371666999,71.14891296000133,53501.35382352
2022-11-08,04:56:15.000,312,11038027,12485,0,1667883374,13057.629905379996,71.02202861999831,53500.822802400005
2022-11-08,04:56:16.000,312,11038098,12645,0,1667883375,13057.845467300001,70.88104602000385,53500.270819920006
2022-11-08,04:56:17.000,312,11038015,12485,0,1667883376,13057.959984569992,70.71186690000468,53499.73979880001
2022-11-08,04:56:18.000,312,11038035,12725,0,1667883377,13057.926303020002,70.52858951999951,53499.17384208
2022-11-08,04:56:19.000,312,11038058,12285,0,1667883378,13057.939775639992,70.22547692999797,53498.50307856
2022-11-08,04:56:20.000,312,11038044,12445,0,1667883379,13057.798313129992,69.97875737999857,53498.00000592
2022-11-08,04:56:21.000,312,11038090,12405,0,1667883380,13057.643378,69.68269392000366,53497.35719088
2022-11-08,04:56:22.000,312,11038062,12365,0,1667883381,13057.25267201999,69.43597437000426,53496.665466
2022-11-08,04:56:23.000,312,11038063,12445,0,1667883382,13056.733976149997,69.21040221000294,53495.959766880005
2022-11-08,04:56:24.000,312,11038063,12485,0,1667883383,13056.15465348999,69.0694196100012,53495.26105488001
2022-11-08,04:56:25.000,312,11038036,12285,0,1667883384,13055.595539759997,68.90024049000203,53494.49247168001
2022-11-08,04:56:26.000,312,11038061,12565,0,1667883385,13054.94211769,68.77335614999902,53493.66799152
2022-11-08,04:56:27.000,312,11038053,12485,0,1667883386,13054.356058719997,68.77335614999902,53492.92036968
2022-11-08,04:56:28.000,312,11038087,12645,0,1667883387,13053.71610926999,68.80860180000309,53492.03999256
2022-11-08,04:56:29.000,312,11038000,12605,0,1667883388,13053.264776499993,68.86499483999796,53491.24346088
2022-11-08,04:56:30.000,312,11038073,12125,0,1667883389,13052.69892645999,68.99187918000098,53490.377058000005
2022-11-08,04:56:31.000,312,11038104,12445,0,1667883390,13052.106131179993,69.08351786999992,53489.53161648001
2022-11-08,04:56:32.000,312,11038018,12405,0,1667883391,13051.452709109995,69.28794264000317,53488.55341968001
2022-11-08,04:56:33.000,312,11038123,12325,0,1667883392,13050.900331689998,69.56285871,53487.71496528001
2022-11-08,04:56:34.000,312,11038040,12565,0,1667883393,13050.415317369996,69.85187304000283,53486.86952376
2022-11-08,04:56:35.000,312,11038077,12405,0,1667883394,13049.95724828999,70.09859259000223,53485.968185280006
2022-11-08,04:56:36.000,312,11038110,12285,0,1667883395,13049.546333379993,70.5144912600008,53485.08780816
2022-11-08,04:56:37.000,312,11038072,12165,0,1667883396,13049.135418469996,70.88104602000385,53484.14454696001
2022-11-08,04:56:38.000,312,11038136,12205,0,1667883397,13048.771657729994,71.29694469000242,53483.264169840004
2022-11-08,04:56:39.000,312,11038094,12485,0,1667883398,13048.569568429994,71.69874510000227,53482.34885712001
2022-11-08,04:56:40.000,312,11038090,12325,0,1667883399,13048.340533889997,72.11464377000084,53481.419570160004
2022-11-08,04:56:41.000,312,11038072,12365,0,1667883400,13048.313588650002,72.55873896000412,53480.57412864001
2022-11-08,04:56:42.000,312,11038101,12525,0,1667883401,13048.293379720002,72.9252937199999,53479.67977728
2022-11-08,04:56:43.000,312,11038000,12405,0,1667883402,13048.380951749998,73.2847993500036,53478.82036152
2022-11-08,04:56:44.000,312,11038041,12685,0,1667883403,13048.502205329998,73.67955063000409,53478.05177832
2022-11-08,04:56:45.000,312,11038136,12645,0,1667883404,13048.522414259998,74.11659669000073,53477.25524664
2022-11-08,04:56:46.000,312,11038114,12485,0,1667883405,13048.461787469998,74.44085667000036,53476.40281800001
2022-11-08,04:56:47.000,312,11038047,12725,0,1667883406,13048.401160679998,74.70167447999847,53475.529428
2022-11-08,04:56:48.000,312,11038109,12605,0,1667883407,13048.502205329998,74.9272466399998,53474.7608448
2022-11-08,04:56:49.000,312,11038100,12445,0,1667883408,13048.502205329998,75.13167141000304,53473.95732600001
2022-11-08,04:56:50.000,312,11038076,12365,0,1667883409,13048.455051159988,75.30085053000221,53473.23765264
2022-11-08,04:56:51.000,312,11038096,12405,0,1667883410,13048.394424370003,75.47707878000074,53472.40618536001
2022-11-08,04:56:52.000,312,11038081,12565,0,1667883411,13048.145180899992,75.68150355000398,53471.50484688
2022-11-08,04:56:53.000,312,11038006,12485,0,1667883412,13047.983509459991,76.01281266000296,53470.7432508
2022-11-08,04:56:54.000,312,11038036,12445,0,1667883413,13047.653430269995,76.28067960000044,53470.00261608
2022-11-08,04:56:55.000,312,11038032,12285,0,1667883414,13047.222306429998,76.45690784999897,53469.24102000001
2022-11-08,04:56:56.000,312,11038123,12405,0,1667883415,13046.7305558,76.64018523000414,53468.311733040005
2022-11-08,04:56:57.000,312,11038097,12525,0,1667883416,13046.238805169989,76.83756087000074,53467.4593044
2022-11-08,04:56:58.000,312,11038049,12645,0,1667883417,13045.800945019997,76.96444521000376,53466.65578560001
2022-11-08,04:56:59.000,312,11038039,12445,0,1667883418,13045.315930699995,77.15477172000101,53465.81733120001
2022-11-08,04:57:00.000,312,11038022,12725,0,1667883419,13044.824180069998,77.33099996999954,53465.03477376
2022-11-08,04:57:01.000,312,11038058,12285,0,1667883420,13044.25159372,77.52837561000342,53464.16138376001
2022-11-08,04:57:02.000,312,11038090,12245,0,1667883421,13043.759843089989,77.5142773500047,53463.39280056001
2022-11-08,04:57:03.000,312,11038034,12365,0,1667883422,13043.214201980001,77.49312995999935,53462.51941056
2022-11-08,04:57:04.000,312,11038060,12445,0,1667883423,13042.70897873,77.43673692000448,53461.74384024001
2022-11-08,04:57:05.000,312,11038066,12485,0,1667883424,13042.069029279992,77.35919649000425,53460.87743736001
2022-11-08,04:57:06.000,312,11038112,12285,0,1667883425,13041.395398279994,77.4508351800032,53460.045970080006
2022-11-08,04:57:07.000,312,11038044,12285,0,1667883426,13040.580304769996,77.66230907999852,53459.19354144
2022-11-08,04:57:08.000,312,11038010,12285,0,1667883427,13039.859519600002,77.6975547300026,53458.38303552
2022-11-08,04:57:09.000,312,11038045,12325,0,1667883428,13039.078107639994,77.94427428000199,53457.56554248
2022-11-08,04:57:10.000,312,11038049,12365,0,1667883429,13038.417949260001,78.07820775000437,53456.85285624001
2022-11-08,04:57:11.000,312,11038120,12485,0,1667883430,13037.84536290999,78.31082903999777,53456.06331168001
2022-11-08,04:57:12.000,312,11038100,12445,0,1667883431,13037.198677150001,78.5011555500023,53455.17594744001
2022-11-08,04:57:13.000,312,11038097,12365,0,1667883432,13036.801234859995,78.61394162999932,53454.40037712
2022-11-08,04:57:14.000,312,11038019,12445,0,1667883433,13036.450946739998,78.7126294500049,53453.66672952001
2022-11-08,04:57:15.000,312,11038097,12605,0,1667883434,13036.127603859997,78.72672771000362,53452.91212056
2022-11-08,04:57:16.000,312,11038064,12485,0,1667883435,13035.824469909996,78.63508902000467,53452.13655024001
2022-11-08,04:57:17.000,312,11038089,12645,0,1667883436,13035.75710681,78.52230294000037,53451.50770944
2022-11-08,04:57:18.000,312,11038021,12285,0,1667883437,13035.67627109,78.44476251000015,53450.81598456001
2022-11-08,04:57:19.000,312,11038044,12125,0,1667883438,13035.743634189996,78.21214121999947,53450.082336960004
2022-11-08,04:57:20.000,312,11038146,12645,0,1667883439,13035.784052049996,77.8949303699992,53449.432534800006
2022-11-08,04:57:21.000,312,11038093,12485,0,1667883440,13035.824469909996,77.62706343000173,53448.79670688
2022-11-08,04:57:22.000,312,11038024,12205,0,1667883441,13035.75037049999,77.30985258000146,53448.14690472
2022-11-08,04:57:23.000,312,11038082,12165,0,1667883442,13035.63585323,76.92215043000033,53447.58094800001
2022-11-08,04:57:24.000,312,11038015,12565,0,1667883443,13035.581962749995,76.5978904500007,53447.014991280004
2022-11-08,04:57:25.000,312,11038023,12445,0,1667883444,13035.440500239994,76.36526916000003,53446.48397016001
2022-11-08,04:57:26.000,312,11038114,12485,0,1667883445,13035.083475809988,76.12559873999999,53445.862116480006
2022-11-08,04:57:27.000,312,11038133,12565,0,1667883446,13034.611934109991,75.86478093000187,53445.240262800005
2022-11-08,04:57:28.000,312,11038009,12445,0,1667883447,13034.113447169999,75.6956018100027,53444.70924168001
2022-11-08,04:57:29.000,312,11038037,12645,0,1667883448,13033.520651890001,75.58986485999776,53444.08738800001
2022-11-08,04:57:30.000,312,11038094,12285,0,1667883449,13032.887438749989,75.51937356000417,53443.43758584001
2022-11-08,04:57:31.000,312,11037978,12645,0,1667883450,13032.153180959991,75.49822616999882,53442.87162912
2022-11-08,04:57:32.000,312,11038033,12405,0,1667883451,13031.263988040002,75.44183313000394,53442.24278832001
2022-11-08,04:57:33.000,312,11038039,12645,0,1667883452,13030.341113569993,75.42068573999859,53441.57901192
2022-11-08,04:57:34.000,312,11038115,12645,0,1667883453,13029.344139689994,75.42773486999795,53440.93619688
2022-11-08,04:57:35.000,312,11038091,12445,0,1667883454,13028.29327532999,75.45593139000266,53440.328317440006
2022-11-08,04:57:36.000,312,11038049,12645,0,1667883455,13027.188520489995,75.5475700800016,53439.65056680001
2022-11-08,04:57:37.000,312,11038069,12485,0,1667883456,13026.151128749996,75.61101225000311,53438.94486768
2022-11-08,04:57:38.000,312,11038051,12445,0,1667883457,13025.127209630002,75.65330702999927,53438.27410416
2022-11-08,04:57:39.000,312,11037980,12365,0,1667883458,13024.110026820003,75.63920877000055,53437.575392160004
2022-11-08,04:57:40.000,312,11038074,12245,0,1667883459,13023.099580319998,75.61101225000311,53436.87668016001
2022-11-08,04:57:41.000,312,11038096,12485,0,1667883460,13022.109342749995,75.55461921000096,53436.233865120004
2022-11-08,04:57:42.000,312,11038074,12245,0,1667883461,13021.152786729996,75.49117703999946,53435.47925616
2022-11-08,04:57:43.000,312,11038103,12285,0,1667883462,13020.216439639997,75.39953835000051,53434.745608560006
2022-11-08,04:57:44.000,312,11038074,12485,0,1667883463,13019.239674689998,75.31494879000093,53434.02593520001
2022-11-08,04:57:45.000,312,11038055,12365,0,1667883464,13018.235964499989,75.0893766299996,53433.285300480005
2022-11-08,04:57:46.000,312,11038102,12405,0,1667883465,13017.313090029995,74.86380446999829,53432.57261424
2022-11-08,04:57:47.000,312,11038033,12445,0,1667883466,13016.417160799996,74.66642883000168,53431.776082560005
2022-11-08,04:57:48.000,312,11038087,12605,0,1667883467,13015.554913120002,74.3351197200027,53431.0214736
2022-11-08,04:57:49.000,312,11038111,12445,0,1667883468,13014.672456509994,74.01790887000243,53430.34372296
2022-11-08,04:57:50.000,312,11038055,12285,0,1667883469,13013.76305465999,73.6302067200013,53429.58212688
2022-11-08,04:57:51.000,312,11038046,12525,0,1667883470,13012.894070670001,73.24955369999952,53428.855466400004
2022-11-08,04:57:52.000,312,11038067,12485,0,1667883471,13011.924042029998,72.8266059000016,53427.98207640001
2022-11-08,04:57:53.000,312,11038083,12285,0,1667883472,13011.12242113999,72.57283722000284,53427.22048032001
2022-11-08,04:57:54.000,312,11038034,12725,0,1667883473,13010.22649190999,72.24857724000321,53426.53574256
2022-11-08,04:57:55.000,312,11038045,12485,0,1667883474,13009.168891239991,72.00185769000382,53425.739210880005
2022-11-08,04:57:56.000,312,11038072,12605,0,1667883475,13007.89572865,71.79743292000057,53425.00556328
2022-11-08,04:57:57.000,312,11038073,12645,0,1667883476,13006.56867557999,71.53661511000246,53424.278902800004
2022-11-08,04:57:58.000,312,11038092,12445,0,1667883477,13005.07321476,71.31104295000114,53423.56621656
2022-11-08,04:57:59.000,312,11038017,12645,0,1667883478,13003.544072389988,71.00793035999959,53422.769684880004
2022-11-08,04:58:00.000,312,11038077,12445,0,1667883479,13001.913885369991,70.75416168000083,53421.88930776
2022-11-08,04:58:01.000,312,11038138,12085,0,1667883480,13000.25675311,70.29596822999883,53421.12072456
2022-11-08,04:58:02.000,312,11038064,12285,0,1667883481,12998.714138119998,69.98580650999793,53420.24034744
2022-11-08,04:58:03.000,312,11038037,12285,0,1667883482,12997.211940989997,69.59810436000407,53419.47176424
2022-11-08,04:58:04.000,312,11038018,12285,0,1667883483,12995.958987329992,69.26679524999781,53418.745103760004
2022-11-08,04:58:05.000,312,11038122,12325,0,1667883484,12994.813814629997,68.86499483999796,53417.96953344001
2022-11-08,04:58:06.000,312,11038021,12485,0,1667883485,12993.789895509988,68.40680139000324,53417.17998888001
2022-11-08,04:58:07.000,312,11038072,12445,0,1667883486,12992.93438413999,68.07549228000426,53416.34153448001
2022-11-08,04:58:08.000,312,11038082,12565,0,1667883487,12992.112554319996,67.78647795000143,53415.531028560006
2022-11-08,04:58:09.000,312,11038070,12325,0,1667883488,12991.452395939988,67.48336535999988,53414.89520064
2022-11-08,04:58:10.000,312,11038109,12445,0,1667883489,12990.70466553,67.18025276999833,53414.06373336001
2022-11-08,04:58:11.000,312,11038113,12485,0,1667883490,12989.950198810002,66.84894365999935,53413.49078952001
2022-11-08,04:58:12.000,312,11038050,12365,0,1667883491,12989.168786849994,66.55288020000444,53412.75015480001
2022-11-08,04:58:13.000,312,11038000,12245,0,1667883492,12988.19875820999,66.33435717000248,53412.14227536
2022-11-08,04:58:14.000,312,11038083,12645,0,1667883493,12987.275883739996,66.03829371000029,53411.46452472
2022-11-08,04:58:15.000,312,11038114,12405,0,1667883494,12986.198074139997,65.74927938000474,53410.89158088
2022-11-08,04:58:16.000,312,11038085,12365,0,1667883495,12985.302144909998,65.46731418000127,53410.164920400006
2022-11-08,04:58:17.000,312,11038026,12325,0,1667883496,12984.433160919994,65.150103330001,53409.52909248
2022-11-08,04:58:18.000,312,11038103,12645,0,1667883497,12983.638276339996,64.82584335000138,53408.89326456001
2022-11-08,04:58:19.000,312,11038063,12645,0,1667883498,12982.924227479998,64.64256597000349,53408.25743664
2022-11-08,04:58:20.000,312,11038089,12485,0,1667883499,12982.425740539991,64.48043598000368,53407.84519656
2022-11-08,04:58:21.000,312,11038036,12445,0,1667883500,12981.933989909994,64.20551990999957,53407.37705952
2022-11-08,04:58:22.000,312,11038068,12445,0,1667883501,12981.536547620002,63.916505580004014,53406.8460384
2022-11-08,04:58:23.000,312,11038087,12645,0,1667883502,12981.233413670001,63.627491250001185,53406.36392712
2022-11-08,04:58:24.000,312,11038016,12365,0,1667883503,12980.98417019999,63.38782083000115,53405.972648400006
2022-11-08,04:58:25.000,312,11038106,12445,0,1667883504,12980.748399349999,63.225690840001334,53405.637266640006
2022-11-08,04:58:26.000,312,11038097,12485,0,1667883505,12980.519364809988,63.24683822999941,53405.2390008
2022-11-08,04:58:27.000,312,11038083,12525,0,1667883506,12980.162340379997,63.394869960000506,53404.87567056
2022-11-08,04:58:28.000,312,11038129,12365,0,1667883507,12979.78510701999,63.36667344000307,53404.512340320005
2022-11-08,04:58:29.000,312,11038031,12205,0,1667883508,12979.394401039994,63.331427789999,53404.16997144001
2022-11-08,04:58:30.000,312,11038049,12525,0,1667883509,12979.192311739993,63.1974943200039,53403.9463836
2022-11-08,04:58:31.000,312,11038155,12565,0,1667883510,12979.064321849997,63.13405215000239,53403.63895032
2022-11-08,04:58:32.000,312,11038041,12365,0,1667883511,12979.044112919997,62.97192216000258,53403.37343976
2022-11-08,04:58:33.000,312,11038066,12685,0,1667883512,12979.225993289998,62.802743040003406,53403.15683904
2022-11-08,04:58:34.000,312,11038017,12485,0,1667883513,12979.333774249993,62.64766218000295,53403.003122400005
2022-11-08,04:58:35.000,312,11038021,12285,0,1667883514,12979.414609969994,62.43618828000035,53402.70966336001
2022-11-08,04:58:36.000,312,11038005,12325,0,1667883515,12979.60322664999,62.34454959000141,53402.61184368001
2022-11-08,04:58:37.000,312,11038044,12325,0,1667883516,12979.73121654,62.21766524999839,53402.50703688
2022-11-08,04:58:38.000,312,11038099,12445,0,1667883517,12979.946778459991,62.189468730000954,53402.36729448
2022-11-08,04:58:39.000,312,11038058,12325,0,1667883518,12980.135395140001,62.16127221000352,53402.24152632
2022-11-08,04:58:40.000,312,11038044,12485,0,1667883519,12980.458738019988,62.09078091000265,53402.115758160005
2022-11-08,04:58:41.000,312,11038044,12325,0,1667883520,12980.714717799994,62.02028961000178,53401.996977120005
2022-11-08,04:58:42.000,312,11038020,12525,0,1667883521,12981.04479698999,61.949798310000915,53401.92011880001
2022-11-08,04:58:43.000,312,11038121,12245,0,1667883522,12981.320985699997,61.949798310000915,53401.815312
2022-11-08,04:58:44.000,312,11038121,12485,0,1667883523,12981.536547620002,61.942749180001556,53401.710505200004
2022-11-08,04:58:45.000,312,11038052,12525,0,1667883524,12981.745373229998,61.83701223000389,53401.6755696
2022-11-08,04:58:46.000,312,11038072,12565,0,1667883525,12981.853154189994,61.8229139699979,53401.661595360005
2022-11-08,04:58:47.000,312,11038092,12325,0,1667883526,12982.04850718,61.81586483999854,53401.52185296
2022-11-08,04:58:48.000,312,11038027,12325,0,1667883527,12982.21017862,61.724226149999595,53401.45896888
2022-11-08,04:58:49.000,312,11038030,12285,0,1667883528,12982.513312570001,61.66078397999809,53401.46595600001
2022-11-08,04:58:50.000,312,11038047,12365,0,1667883529,12982.863600689998,61.58324354999786,53401.46595600001
2022-11-08,04:58:51.000,312,11038089,12005,0,1667883530,12983.36208762999,61.56209615999978,53401.424033280004
2022-11-08,04:58:52.000,312,11038094,12605,0,1667883531,12983.853838260002,61.484555729999556,53401.40307192
2022-11-08,04:58:53.000,312,11038089,12565,0,1667883532,12984.231071619994,61.44931008000276,53401.29826512001
2022-11-08,04:58:54.000,312,11038074,12365,0,1667883533,12984.615041289995,61.364720520003175,53401.340187839996
2022-11-08,04:58:55.000,312,11038075,12565,0,1667883534,12985.100055609997,61.28013096000359,53401.4310204
2022-11-08,04:58:56.000,312,11038082,12565,0,1667883535,12985.436871109989,61.139148360001855,53401.41005904
2022-11-08,04:58:57.000,312,11038087,12405,0,1667883536,12985.773686609995,60.87833055000374,53401.36813632001
2022-11-08,04:58:58.000,312,11038076,12605,0,1667883537,12986.016193769996,60.66685665000114,53401.36813632001
2022-11-08,04:58:59.000,312,11038010,12445,0,1667883538,12986.359745579997,60.33554754000215,53401.38211056
2022-11-08,04:59:00.000,312,11038109,12565,0,1667883539,12986.635934289989,60.046533209999325,53401.47294312
2022-11-08,04:59:01.000,312,11038066,12605,0,1667883540,12986.696561079989,59.9689927799991,53401.4310204
2022-11-08,04:59:02.000,312,11038115,12485,0,1667883541,12986.683088459999,59.94079626000166,53401.3611492
2022-11-08,04:59:03.000,312,11038098,12565,0,1667883542,12986.689824769994,59.94784539000102,53401.38211056
2022-11-08,04:59:04.000,312,11038068,12405,0,1667883543,12986.629197979993,59.94784539000102,53401.2563424
2022-11-08,04:59:05.000,312,11037986,12725,0,1667883544,12986.427108679993,60.03243495000061,53401.228393920006
2022-11-08,04:59:06.000,312,11037997,12645,0,1667883545,12986.292382480002,60.01128756000253,53401.10262576001
2022-11-08,04:59:07.000,312,11038046,12365,0,1667883546,12986.090293180001,60.11702451000019,53401.02576744
2022-11-08,04:59:08.000,312,11038065,12605,0,1667883547,12985.955566979996,60.12407363999955,53400.98384472001
2022-11-08,04:59:09.000,312,11038095,12525,0,1667883548,12985.632224099994,60.20161406999978,53400.872050800004
2022-11-08,04:59:10.000,312,11038084,12605,0,1667883549,12985.382980629998,60.28620362999936,53400.64147584
2022-11-08,04:59:11.000,312,11038075,12285,0,1667883550,12985.059637749997,60.25095798000257,53400.49474632
2022-11-08,04:59:12.000,312,11038056,12325,0,1667883551,12984.72955856,60.1804666800017,53400.25718424
2022-11-08,04:59:13.000,312,11038078,12485,0,1667883552,12984.64872284,60.053582339998684,53400.14539032001
2022-11-08,04:59:14.000,312,11038026,12405,0,1667883553,12984.54767819,59.856206700002076,53399.90084112
2022-11-08,04:59:15.000,312,11038095,12525,0,1667883554,12984.433160919994,59.67292932000419,53399.72616312
2022-11-08,04:59:16.000,312,11037992,12405,0,1667883555,12984.271489479994,59.44030803000351,53399.44667832
2022-11-08,04:59:17.000,312,11038057,12405,0,1667883556,12984.183917449998,59.15129370000068,53399.39078136
2022-11-08,04:59:18.000,312,11038121,12525,0,1667883557,12984.076136489988,58.94686893000471,53399.160206399996
2022-11-08,04:59:19.000,312,11038075,12205,0,1667883558,12983.948146599992,58.91867241,53398.992515519996
2022-11-08,04:59:20.000,312,11038014,12205,0,1667883559,12983.759529919997,58.876377630003844,53398.72700496
2022-11-08,04:59:21.000,312,11038046,12365,0,1667883560,12983.665221579991,58.79883720000362,53398.50341712
2022-11-08,04:59:22.000,312,11038047,12405,0,1667883561,12983.44965966,58.777689809998265,53398.307777760005
2022-11-08,04:59:23.000,312,11038027,12365,0,1667883562,12983.32840608,58.84818110999913,53398.091177040005
2022-11-08,04:59:24.000,312,11038073,12445,0,1667883563,12983.517022759996,58.869328500004485,53398.00034448
2022-11-08,04:59:25.000,312,11038032,12445,0,1667883564,12983.678694199996,58.876377630003844,53397.8326536
2022-11-08,04:59:26.000,312,11038080,12645,0,1667883565,12983.934673980002,58.60851068999909,53397.755795280005
2022-11-08,04:59:27.000,312,11038038,12205,0,1667883566,12984.076136489988,58.26310332000139,53397.67893696001
2022-11-08,04:59:28.000,312,11038128,12405,0,1667883567,12984.352325199994,57.840155520003464,53397.53220744001
2022-11-08,04:59:29.000,312,11038026,12405,0,1667883568,12984.58809605,57.28327425000316,53397.469323360005
2022-11-08,04:59:30.000,312,11038136,12525,0,1667883569,12984.938384169996,56.84622818999924,53397.420413520005
2022-11-08,04:59:31.000,312,11038064,12405,0,1667883570,12985.329090149993,56.38098560999788,53397.32259384001
2022-11-08,04:59:32.000,312,11038083,12245,0,1667883571,12985.66590565,55.90869390000444,53397.350542320004
2022-11-08,04:59:33.000,312,11038043,12565,0,1667883572,12985.80736816,55.36591089000285,53397.25970976
2022-11-08,04:59:34.000,312,11038026,12565,0,1667883573,12985.854522329995,54.78788223000447,53397.26669688
2022-11-08,04:59:35.000,312,11038035,12525,0,1667883574,12985.69958719999,54.27329574000032,53397.099006
2022-11-08,04:59:36.000,312,11038077,12645,0,1667883575,12985.53791575999,53.66002142999787,53397.11298024
2022-11-08,04:59:37.000,312,11038012,12285,0,1667883576,12985.322353839998,53.13133668000228,53396.95227648
2022-11-08,04:59:38.000,312,11038064,12485,0,1667883577,12985.167418709992,52.54625889000454,53396.89637952
2022-11-08,04:59:39.000,312,11038120,12445,0,1667883578,12985.005747269992,52.06691805000446,53396.87541816
2022-11-08,04:59:40.000,312,11038058,12485,0,1667883579,12984.76997642,51.66511764000461,53396.72868864
2022-11-08,04:59:41.000,312,11038028,12525,0,1667883580,12984.4870514,51.28446462000284,53396.749650000005
2022-11-08,04:59:42.000,312,11038028,12525,0,1667883581,12984.116554349988,50.96020464000321,53396.55401064001
2022-11-08,04:59:43.000,312,11038101,12365,0,1667883582,12983.618067409996,50.76987812999869,53396.30247432
2022-11-08,04:59:44.000,312,11038044,12485,0,1667883583,12983.079162609989,50.57955162000144,53396.23260312
2022-11-08,04:59:45.000,312,11038002,12485,0,1667883584,12982.553730430001,50.41037250000227,53396.078886480005
2022-11-08,04:59:46.000,312,11038001,12405,0,1667883585,12982.08892504,50.29053728999861,53395.85529864001
2022-11-08,04:59:47.000,312,11037996,12565,0,1667883586,12981.556756550002,50.029719480000495,53395.645685040006
2022-11-08,04:59:48.000,312,11038039,12485,0,1667883587,12980.92354340999,49.69136124000215,53395.41511008
2022-11-08,04:59:49.000,312,11038014,12525,0,1667883588,12980.256648720002,49.261364310004865,53395.20549648
2022-11-08,04:59:50.000,312,11038149,12285,0,1667883589,12979.64364450999,48.88776042000245,53394.92601168001
2022-11-08,04:59:51.000,312,11038017,12445,0,1667883590,12978.828550999991,48.55645131000347,53394.667488240004
2022-11-08,04:59:52.000,312,11038054,12525,0,1667883591,12977.939358080002,48.168749160002335,53394.29717088001
2022-11-08,04:59:53.000,312,11038105,12245,0,1667883592,12977.157946119994,47.654162669998186,53394.01069896001
2022-11-08,04:59:54.000,312,11038062,12405,0,1667883593,12976.450633569992,47.0126918399983,53393.661342960004
2022-11-08,04:59:55.000,312,11038031,12565,0,1667883594,12975.830893049999,46.56154752000293,53393.36788392001
2022-11-08,04:59:56.000,312,11038079,12565,0,1667883595,12975.123580499996,46.18089450000116,53392.87878552
2022-11-08,04:59:57.000,312,11038014,12285,0,1667883596,12974.517312599994,45.64516061999893,53392.62026208001
2022-11-08,04:59:58.000,312,11038079,12405,0,1667883597,12973.985144109996,45.031886310003756,53392.270906080004
2022-11-08,04:59:59.000,312,11038103,12485,0,1667883598,12973.331722039999,44.4538576499981,53391.9634728
2022-11-08,05:00:00.000,312,11038063,12405,0,1667883599,12972.631145799991,43.91107464000379,53391.58616832
2022-11-08,05:00:01.000,312,11038056,12245,0,1667883600,12971.984460039988,43.42468467000435,53391.29270928
2022-11-08,05:00:02.000,312,11038028,12645,0,1667883601,12971.573545129992,42.98763861000043,53390.92239192001
2022-11-08,05:00:03.000,312,11038076,12285,0,1667883602,12971.35798321,42.684526019998884,53390.7407268
2022-11-08,05:00:04.000,312,11038056,12485,0,1667883603,12971.2165207,42.51534689999971,53390.614958640006
2022-11-08,05:00:05.000,312,11038073,12565,0,1667883604,12971.14915759999,42.42370821000077,53390.426306400004
2022-11-08,05:00:06.000,312,11038039,12485,0,1667883605,12970.98748615999,42.39551169000333,53390.25162840001
2022-11-08,05:00:07.000,312,11038090,12405,0,1667883606,12970.825814719989,42.310922130003746,53390.18175720001
2022-11-08,05:00:08.000,312,11038158,12485,0,1667883607,12970.610252799997,42.261578220000956,53389.97913072
2022-11-08,05:00:09.000,312,11038073,12605,0,1667883608,12970.327327779996,42.06420258000435,53390.0070792
2022-11-08,05:00:10.000,312,11037992,12565,0,1667883609,12970.09155692999,41.916170850003255,53389.91624664001
2022-11-08,05:00:11.000,312,11038077,12485,0,1667883610,12969.727796189989,41.69764782000129,53389.97913072
2022-11-08,05:00:12.000,312,11038120,12245,0,1667883611,12969.390980689997,41.627156520000426,53389.91624664001
2022-11-08,05:00:13.000,312,11038062,12725,0,1667883612,12968.784712789995,41.47207565999997,53389.83938832
2022-11-08,05:00:14.000,312,11038162,12325,0,1667883613,12968.232335369998,41.12666829000227,53389.93022088
2022-11-08,05:00:15.000,312,11038059,12365,0,1667883614,12967.75405735999,40.65437658000155,53389.95816936
2022-11-08,05:00:16.000,312,11038046,12405,0,1667883615,12967.255570419999,40.238477910002985,53389.93720800001
2022-11-08,05:00:17.000,312,11038038,12485,0,1667883616,12966.824446580002,39.88602140999865,53390.03502768001
2022-11-08,05:00:18.000,312,11038086,12365,0,1667883617,12966.33943226,39.604056210002454,53389.9721436
2022-11-08,05:00:19.000,312,11038044,12685,0,1667883618,12965.733164359997,39.28684536000219,53390.01406632001
2022-11-08,05:00:20.000,312,11038056,12325,0,1667883619,12965.11342383999,38.88504495000234,53390.09791176
2022-11-08,05:00:21.000,312,11038087,12685,0,1667883620,12964.406111290002,38.497342800001206,53390.042014800005
2022-11-08,05:00:22.000,312,11038056,12605,0,1667883621,12963.584281469994,38.12373890999879,53390.02804056
2022-11-08,05:00:23.000,312,11038023,12405,0,1667883622,12962.74224272,37.76423328000237,53390.08393752001
2022-11-08,05:00:24.000,312,11038096,12605,0,1667883623,12961.940621829992,37.36243287000252,53390.11887312
2022-11-08,05:00:25.000,312,11038055,12325,0,1667883624,12961.085110459993,36.89719029000116,53390.02804056
2022-11-08,05:00:26.000,312,11038089,12485,0,1667883625,12960.108345509994,36.3332598900015,53390.04900192
2022-11-08,05:00:27.000,312,11038086,12485,0,1667883626,12959.12484425,35.88211556999886,53389.9721436
2022-11-08,05:00:28.000,312,11038132,12285,0,1667883627,12958.073979889996,35.50851168000372,53390.055989039996
2022-11-08,05:00:29.000,312,11038042,12445,0,1667883628,12956.982697669991,34.89523737000127,53389.93720800001
2022-11-08,05:00:30.000,312,11038063,12525,0,1667883629,12955.978987479997,34.20442262999859,53390.02804056
2022-11-08,05:00:31.000,312,11038061,12405,0,1667883630,12954.894441570003,33.57000092999806,53389.97913072
2022-11-08,05:00:32.000,312,11038150,12405,0,1667883631,12953.607806359993,32.90738271000009,53389.9022724
2022-11-08,05:00:33.000,312,11038104,12485,0,1667883632,12952.469369969993,32.301157530004275,53389.86733680001
2022-11-08,05:00:34.000,312,11037976,12285,0,1667883633,12951.452187159994,31.74427626000397,53389.825414080005
2022-11-08,05:00:35.000,312,11038054,12365,0,1667883634,12950.56299423999,31.23673889999918,53389.84637544001
2022-11-08,05:00:36.000,312,11038013,12565,0,1667883635,12949.579492979996,30.785594580003817,53389.80445272
2022-11-08,05:00:37.000,312,11038049,12565,0,1667883636,12948.548837549992,30.404941560002044,53389.81143984
2022-11-08,05:00:38.000,312,11038076,12445,0,1667883637,12947.410401159992,30.0665833200037,53389.84637544001
2022-11-08,05:00:39.000,312,11037999,12365,0,1667883638,12946.211337979992,29.770519860001514,53389.95118224
2022-11-08,05:00:40.000,312,11038054,12445,0,1667883639,12944.897757530001,29.347572060003586,53389.97913072
2022-11-08,05:00:41.000,312,11038117,12285,0,1667883640,12943.611122319991,28.85413296000479,53390.00009208
2022-11-08,05:00:42.000,312,11038063,12445,0,1667883641,12942.324487109996,28.445283419998304,53390.02804056
2022-11-08,05:00:43.000,312,11038090,12165,0,1667883642,12941.280359060002,28.12102343999868,53390.06996328
2022-11-08,05:00:44.000,312,11038026,12245,0,1667883643,12940.317066729993,27.832009110003128,53390.258615520004
2022-11-08,05:00:45.000,312,11038075,12685,0,1667883644,12939.53565477,27.53594565000094,53390.37040944001
2022-11-08,05:00:46.000,312,11038106,12365,0,1667883645,12938.902441630002,27.458405220000714,53390.51713896001
2022-11-08,05:00:47.000,312,11038047,12365,0,1667883646,12938.45784517,27.373815660001128,53390.642907120004
2022-11-08,05:00:48.000,312,11038121,12325,0,1667883647,12937.865049890002,27.402012179998565,53390.70579120001
2022-11-08,05:00:49.000,312,11038095,12285,0,1667883648,12937.285727229995,27.211685670001316,53390.93636616
2022-11-08,05:00:50.000,312,11038093,12525,0,1667883649,12936.686195640003,26.93676960000448,53391.07610856
2022-11-08,05:00:51.000,312,11038025,12445,0,1667883650,12935.99235570999,26.654804400001012,53391.24379944
2022-11-08,05:00:52.000,312,11038072,12245,0,1667883651,12935.352406259997,26.619558750004217,53391.41149032
2022-11-08,05:00:53.000,312,11038051,12445,0,1667883652,12934.69224787999,26.654804400001012,53391.70494936
2022-11-08,05:00:54.000,312,11038035,12485,0,1667883653,12934.166815700002,26.697099180004443,53391.80975616001
2022-11-08,05:00:55.000,312,11038081,12285,0,1667883654,12933.567284109995,26.67595178999909,53392.0682796
2022-11-08,05:00:56.000,312,11038071,12525,0,1667883655,12932.947543590002,26.612509620004857,53392.20103488
2022-11-08,05:00:57.000,312,11038062,12365,0,1667883656,12932.4827382,26.640706140002294,53392.36872576
2022-11-08,05:00:58.000,312,11038015,12485,0,1667883657,12932.21328579999,26.690050049997808,53392.64122344
2022-11-08,05:00:59.000,312,11038101,12285,0,1667883658,12932.2806489,26.760541349998675,53392.94865672
2022-11-08,05:01:00.000,312,11038041,12405,0,1667883659,12932.39516616999,26.795787000002747,53393.20019304001
2022-11-08,05:01:01.000,312,11038025,12645,0,1667883660,12932.50294713,26.88742569000169,53393.48666496001
2022-11-08,05:01:02.000,312,11038089,12405,0,1667883661,12932.43558402999,26.979064380000636,53393.7451884
2022-11-08,05:01:03.000,312,11038132,12645,0,1667883662,12932.529892369996,27.07775219999894,53394.12249288
2022-11-08,05:01:04.000,312,11038069,12485,0,1667883663,12932.54336499,27.098899590004294,53394.61159128001
2022-11-08,05:01:05.000,312,11038086,12645,0,1667883664,12932.32106676,26.9508678600032,53394.974921520006
2022-11-08,05:01:06.000,312,11038013,12485,0,1667883665,12931.957306019998,26.67595178999909,53395.3172904
2022-11-08,05:01:07.000,312,11038061,12285,0,1667883666,12931.613754209997,26.408084850001615,53395.65965928
2022-11-08,05:01:08.000,312,11038076,12645,0,1667883667,12931.36451074,26.30939703000331,53396.10683496
2022-11-08,05:01:09.000,312,11038144,12525,0,1667883668,12931.32409288,26.26005312000052,53396.49112656
2022-11-08,05:01:10.000,312,11038022,12485,0,1667883669,12931.472291699996,26.30234790000395,53396.9941992
2022-11-08,05:01:11.000,312,11038100,12285,0,1667883670,12931.627226830002,26.37283920000482,53397.371503680006
2022-11-08,05:01:12.000,312,11038092,12365,0,1667883671,12932.031405429989,26.4926744100012,53397.74182104
2022-11-08,05:01:13.000,312,11038120,12525,0,1667883672,12932.368220929995,26.478576150002482,53398.23091944001
2022-11-08,05:01:14.000,312,11038004,12525,0,1667883673,12932.597255469991,26.457428760004404,53398.68508224001
2022-11-08,05:01:15.000,312,11038074,12285,0,1667883674,12932.846498940002,26.13316878000478,53399.06937384001
2022-11-08,05:01:16.000,312,11038090,12325,0,1667883675,12933.223732299994,25.794810539999162,53399.5794336
2022-11-08,05:01:17.000,312,11038073,12365,0,1667883676,12933.55381148999,25.56923837999784,53400.04058352
2022-11-08,05:01:18.000,312,11037990,12405,0,1667883677,12933.850209129996,25.484648819998256,53400.557630400006
2022-11-08,05:01:19.000,312,11038150,12405,0,1667883678,12934.005144260002,25.315469699999085,53400.95589624
2022-11-08,05:01:20.000,312,11038087,12285,0,1667883679,12934.321750829993,25.16038883999863,53401.444994640005
2022-11-08,05:01:21.000,312,11038065,12125,0,1667883680,12934.564257989994,25.05465189000097,53401.83627336
2022-11-08,05:01:22.000,312,11038112,12685,0,1667883681,12934.61141215999,25.00530797999818,53402.1297324
2022-11-08,05:01:23.000,312,11038049,12405,0,1667883682,12934.6383574,24.977111460000742,53402.57690808
2022-11-08,05:01:24.000,312,11038092,12605,0,1667883683,12934.69224787999,24.970062330001383,53403.03107088
2022-11-08,05:01:25.000,312,11038069,12485,0,1667883684,12934.517103819999,24.76563755999814,53403.436323840004
2022-11-08,05:01:26.000,312,11038077,12325,0,1667883685,12934.227442490002,24.384984540003643,53403.72978288
2022-11-08,05:01:27.000,312,11037990,12405,0,1667883686,12933.856945439991,24.095970210000814,53403.99529344
2022-11-08,05:01:28.000,312,11038069,12445,0,1667883687,12933.277622779999,23.82810327000334,53404.21189416
2022-11-08,05:01:29.000,312,11038152,12525,0,1667883688,12932.60399178,23.609580240001378,53404.50535320001
2022-11-08,05:01:30.000,312,11038021,12445,0,1667883689,12931.815843509998,23.35581156000262,53404.83374784
2022-11-08,05:01:31.000,312,11038074,12325,0,1667883690,12931.07484940999,23.024502450003638,53404.95951600001
2022-11-08,05:01:32.000,312,11038020,12325,0,1667883691,12930.401218409992,22.77778290000424,53405.10624552001
2022-11-08,05:01:33.000,312,11038047,12565,0,1667883692,12929.78147789,22.50286683000013,53405.252975040006
2022-11-08,05:01:34.000,312,11037988,12325,0,1667883693,12929.377299289998,22.33368771000096,53405.48355
2022-11-08,05:01:35.000,312,11038053,12525,0,1667883694,12929.067429030001,22.178606850000506,53405.54643408
2022-11-08,05:01:36.000,312,11038107,12645,0,1667883695,12928.94617545,22.15745946000243,53405.735086320004
2022-11-08,05:01:37.000,312,11038030,12645,0,1667883696,12928.993329619996,22.3266385800016,53405.88880296
2022-11-08,05:01:38.000,312,11038040,12405,0,1667883697,12929.134792129997,22.622702040003787,53406.04950672
2022-11-08,05:01:39.000,312,11038127,12485,0,1667883698,12929.168473680002,22.862372460003826,53406.15431352
2022-11-08,05:01:40.000,312,11038080,12365,0,1667883699,12929.316672499997,23.123190270001942,53406.32899152001
2022-11-08,05:01:41.000,312,11038075,12525,0,1667883700,12929.579388589998,23.32056590999855,53406.55257936
2022-11-08,05:01:42.000,312,11038085,12565,0,1667883701,12929.727587409994,23.55318719999923,53406.762192960006
2022-11-08,05:01:43.000,312,11038055,12485,0,1667883702,12929.949885639995,23.510892420003074,53406.95084520001
2022-11-08,05:01:44.000,312,11038128,12485,0,1667883703,12930.091348149996,23.3769589500007,53407.06962624001
2022-11-08,05:01:45.000,312,11038161,12565,0,1667883704,12930.158711249991,23.024502450003638,53407.26526560001
2022-11-08,05:01:46.000,312,11038116,12325,0,1667883705,12930.172183869996,22.51696508999885,53407.46789208
2022-11-08,05:01:47.000,312,11038088,12365,0,1667883706,12930.138502319991,21.97418208000454,53407.71244128
2022-11-08,05:01:48.000,312,11038095,12565,0,1667883707,12929.990303499995,21.572381670004688,53407.84519656
2022-11-08,05:01:49.000,312,11038007,12365,0,1667883708,12929.727587409994,21.22697429999971,53407.90109352
2022-11-08,05:01:50.000,312,11037989,12485,0,1667883709,12929.256045709997,20.796977370002423,53408.11070712
2022-11-08,05:01:51.000,312,11038043,12285,0,1667883710,12928.501578989999,20.19075218999933,53408.18756544
2022-11-08,05:01:52.000,312,11038079,12125,0,1667883711,12927.70669441,19.535183100000722,53408.21551392
2022-11-08,05:01:53.000,312,11038112,12525,0,1667883712,12927.086953889993,18.773877060004452,53408.30634648
2022-11-08,05:01:54.000,312,11038051,12565,0,1667883713,12926.568258020001,18.20994666000479,53408.39019192001
2022-11-08,05:01:55.000,312,11038088,12605,0,1667883714,12926.089980009994,479.63189820000116,53408.47403736
2022-11-08,05:01:56.000,312,11038022,12405,0,1667883715,12925.551075210002,479.12436084000365,53408.61377976
2022-11-08,05:01:57.000,312,11038096,12445,0,1667883716,12924.89765313999,478.4899391400031,53408.704612320005
2022-11-08,05:01:58.000,312,11038057,12805,0,1667883717,12923.98825129,939.7074659100035,53408.72557368001
2022-11-08,05:01:59.000,312,11038003,12605,0,1667883718,12923.462819109998,938.981405520004,53408.8373676
2022-11-08,05:02:00.000,312,11038125,12245,0,1667883719,12923.024958959992,938.5443594600001,53408.802432000004
2022-11-08,05:02:01.000,312,11038051,12405,0,1667883720,12923.024958959992,476.3963475300043,53408.9072388
2022-11-08,05:02:02.000,312,11038050,12405,0,1667883721,12923.085585749992,14.34702341999946,53408.92820016
2022-11-08,05:02:03.000,312,11038122,12565,0,1667883722,12923.429137559993,476.05798928999866,53408.94916152
2022-11-08,05:02:04.000,312,11038083,12445,0,1667883723,12923.61775423999,475.69848366000224,53409.12383952
2022-11-08,05:02:05.000,312,11038018,12445,0,1667883724,12923.65817209999,475.04291457000363,53409.31249176
2022-11-08,05:02:06.000,312,11038084,12325,0,1667883725,12923.570600069994,474.35209983000095,53409.35441448
2022-11-08,05:02:07.000,312,11038089,12485,0,1667883726,12923.476291729989,11.731796190004388,53409.51511824001
2022-11-08,05:02:08.000,312,11038005,12605,0,1667883727,12923.267466119993,11.125571010001295,53409.52210536
2022-11-08,05:02:09.000,312,11037976,12485,0,1667883728,12923.253993500002,934.5052079700035,53409.591976560005
2022-11-08,05:02:10.000,312,11038072,12565,0,1667883729,12923.321356599998,10.378363230003743,53409.808577280004
2022-11-08,05:02:11.000,312,11038044,12325,0,1667883730,12923.334829220003,472.02588693000143,53409.8854356
2022-11-08,05:02:12.000,312,11038110,12525,0,1667883731,12923.119267299997,1395.6663417000018,53410.03216512
2022-11-08,05:02:13.000,312,11038044,12485,0,1667883732,12922.573626189995,9.694597620000422,53410.12299768
2022-11-08,05:02:14.000,312,11038082,12565,0,1667883733,12921.778741609996,9.391485029998876,53410.381521120005
2022-11-08,05:02:15.000,312,11038062,12605,0,1667883734,12920.936702859988,932.9755467600044,53410.38850824
2022-11-08,05:02:16.000,312,11038026,12445,0,1667883735,12920.10140041999,1856.6019032699987,53410.34658552
2022-11-08,05:02:17.000,312,11038075,12565,0,1667883736,12919.468187279992,932.3129285399991,53410.42344384001
2022-11-08,05:02:18.000,312,11038084,12285,0,1667883737,12919.08421760999,8.08034685000166,53410.43741808
2022-11-08,05:02:19.000,312,11038045,12525,0,1667883738,12918.875391999994,469.72787054999935,53410.479340800004
2022-11-08,05:02:20.000,312,11038066,12405,0,1667883739,12918.477949710003,931.5445733700035,53410.56318624
2022-11-08,05:02:21.000,312,11038122,12565,0,1667883740,12917.95251753,469.74196880999807,53410.52825064
2022-11-08,05:02:22.000,312,11038094,12565,0,1667883741,12917.420349039989,931.9111281299993,53410.48632792
2022-11-08,05:02:23.000,312,11038073,12725,0,1667883742,12916.820817449996,932.052110730001,53410.35357264001
2022-11-08,05:02:24.000,312,11038153,12485,0,1667883743,12915.972042389993,469.72082142,53410.31863704
2022-11-08,05:02:25.000,312,11038065,12285,0,1667883744,12915.12326732999,6.959535180001694,53410.24177872
2022-11-08,05:02:26.000,312,11038112,12365,0,1667883745,12914.261019649995,468.0501776099991,53410.13697192001
2022-11-08,05:02:27.000,312,11038069,12365,0,1667883746,12913.513289239992,929.6906521800047,53410.109023439996
2022-11-08,05:02:28.000,312,11038051,12245,0,1667883747,12912.624096319989,6.1841308799994295,53409.92037120001
2022-11-08,05:02:29.000,312,11038064,12445,0,1667883748,12911.64733136999,6.353309999998601,53409.7456932
2022-11-08,05:02:30.000,312,11037999,12445,0,1667883749,12910.744665829996,5.803477859997656,53409.661847760006
2022-11-08,05:02:31.000,312,11038094,12485,0,1667883750,12910.212497339999,928.4782018199985,53409.62691216
2022-11-08,05:02:32.000,312,11038058,12645,0,1667883751,12909.855472909992,465.59003124000446,53409.48018264
2022-11-08,05:02:33.000,312,11038062,12525,0,1667883752,12909.835263979992,464.9344621499986,53409.48716976001
2022-11-08,05:02:34.000,312,11038064,12645,0,1667883753,12909.969990179998,2.814646740000171,53409.46620840001
2022-11-08,05:02:35.000,312,11037976,12165,0,1667883754,12910.037353279993,2.433993719998398,53409.53607960001
2022-11-08,05:02:36.000,312,11038067,12405,0,1667883755,12910.131661619998,463.8629943900014,53409.55704096
2022-11-08,05:02:37.000,312,11038018,12045,0,1667883756,12910.44826818999,925.3836337500034,53409.64787352
2022-11-08,05:02:38.000,312,11038061,12205,0,1667883757,12910.764874759996,463.41185006999876,53409.78761592
2022-11-08,05:02:39.000,312,11038095,12565,0,1667883758,12911.371142659998,463.2074253000028,53409.927358320005
2022-11-08,05:02:40.000,312,11038015,12285,0,1667883759,12912.125609379997,1.2074451000007684,53410.15094616
2022-11-08,05:02:41.000,312,11038049,12365,0,1667883760,12912.90702133999,924.7985559599983,53410.29068856
2022-11-08,05:02:42.000,312,11037985,12525,0,1667883761,12913.749060089998,1.284985530000995,53410.43741808
2022-11-08,05:02:43.000,312,11038028,12285,0,1667883762,12914.557417290001,1387.3060735199979,53410.70991576001
2022-11-08,05:02:44.000,312,11038097,12565,0,1667883763,12915.298411389995,2.3635024200048065,53410.9684392
2022-11-08,05:02:45.000,312,11038081,12405,0,1667883764,12915.675644750001,464.4410230499998,53411.25491112
2022-11-08,05:02:46.000,312,11038051,12365,0,1667883765,12915.709326299992,2.6666150099990773,53411.47849896001
2022-11-08,05:02:47.000,312,11038095,12405,0,1667883766,12915.588072719991,464.53266173999873,53411.75798376
2022-11-08,05:02:48.000,312,11038110,12325,0,1667883767,12915.30514769999,1388.2577060699987,53412.009520080006
2022-11-08,05:02:49.000,312,11037991,12125,0,1667883768,12914.907705409998,464.32823697000276,53412.4007988
2022-11-08,05:02:50.000,312,11038035,12445,0,1667883769,12914.651725629992,463.87004352000076,53412.63836088
2022-11-08,05:02:51.000,312,11038016,12325,0,1667883770,12914.611307769992,1849.0099902599977,53412.98072976
2022-11-08,05:02:52.000,312,11038069,12325,0,1667883771,12914.31491013,1.2215433599994867,53413.24624032
2022-11-08,05:02:53.000,312,11038105,12565,0,1667883772,12913.600861270002,924.3051168599995,53413.60957056001
2022-11-08,05:02:54.000,312,11038017,12485,0,1667883773,12912.664514179989,461.76940278000257,53413.882068240004
2022-11-08,05:02:55.000,312,11038073,12445,0,1667883774,12911.364406349989,461.4028480199995,53414.049759120004
2022-11-08,05:02:56.000,312,11038133,12565,0,1667883775,12910.28659674999,461.29711107000185,53414.287321200005
2022-11-08,05:02:57.000,312,11038071,12445,0,1667883776,12909.43782169,461.00104760999966,53414.3222568
2022-11-08,05:02:58.000,312,11038049,12805,0,1667883777,12908.164659099995,922.437097410002,53414.51090904
2022-11-08,05:02:59.000,312,11038073,12485,0,1667883778,12906.588362559989,460.44416633999936,53414.72750976
2022-11-08,05:03:00.000,312,11038132,12485,0,1667883779,12905.187210079988,460.33138026000233,53414.87423928
2022-11-08,05:03:01.000,312,11038035,12365,0,1667883780,12903.705221880002,1384.1762597999987,53414.97904608001
2022-11-08,05:03:02.000,312,11038031,12205,0,1667883781,12902.20302475,460.59219807000045,53415.174685440004
2022-11-08,05:03:03.000,312,11038106,12605,0,1667883782,12900.72103655,-1.2104064899976947,53415.38429904001
2022-11-08,05:03:04.000,312,11038045,12285,0,1667883783,12899.44113765,-1.273848659999203,53415.62186112001
2022-11-08,05:03:05.000,312,11038099,12365,0,1667883784,12898.619307829991,922.1833287300033,53415.93628152001
2022-11-08,05:03:06.000,312,11038059,12125,0,1667883785,12898.093875649989,1383.7744593899988,53416.201792080006
2022-11-08,05:03:07.000,312,11037973,12405,0,1667883786,12897.629070260002,459.85203942000226,53416.72582608001
2022-11-08,05:03:08.000,312,11037985,12325,0,1667883787,12897.541498229992,-2.2325303399993572,53417.22889872001
2022-11-08,05:03:09.000,312,11038040,12485,0,1667883788,12897.359617859991,-2.4087585899978876,53417.808829680005
2022-11-08,05:03:10.000,312,11038090,12285,0,1667883789,12897.130583319995,459.2669616300045,53418.34683792
2022-11-08,05:03:11.000,312,11038007,12285,0,1667883790,12896.928494019994,920.8016992499979,53418.94773024
2022-11-08,05:03:12.000,312,11038083,12645,0,1667883791,12896.989120809994,920.4492427500008,53419.49971272
2022-11-08,05:03:13.000,312,11038105,12325,0,1667883792,12897.480871439991,458.4351642900001,53420.254321680004
2022-11-08,05:03:14.000,312,11038026,12325,0,1667883793,12898.430691149995,458.32942734000244,53420.79931704001
2022-11-08,05:03:15.000,312,11038079,12405,0,1667883794,12899.68364481,458.1109043100005,53421.546938880005
2022-11-08,05:03:16.000,312,11038034,12485,0,1667883795,12900.518947249999,457.99811823000346,53422.27359936
2022-11-08,05:03:17.000,312,11038144,12365,0,1667883796,12901.280150279992,458.2025429999994,53422.95135000001
2022-11-08,05:03:18.000,312,11038017,12645,0,1667883797,12902.03461699999,458.29418168999837,53423.60115216001
2022-11-08,05:03:19.000,312,11038036,12445,0,1667883798,12902.842974199993,-3.374489399997401,53424.299864160006
2022-11-08,05:03:20.000,312,11038026,12565,0,1667883799,12903.435769479991,458.36467298999924,53424.89376936001
2022-11-08,05:03:21.000,312,11038086,12405,0,1667883800,12903.900574869993,-3.6000615599987213,53425.50863592
2022-11-08,05:03:22.000,312,11038083,12405,0,1667883801,12904.33169870999,458.05451126999833,53426.03266992
2022-11-08,05:03:23.000,312,11038104,12565,0,1667883802,12904.985120780002,920.0897371200044,53426.61958800001
2022-11-08,05:03:24.000,312,11038004,12405,0,1667883803,12905.73285118999,458.7171294900036,53427.47900376001
2022-11-08,05:03:25.000,312,11038073,12365,0,1667883804,12906.177447649992,-2.5003972799968324,53428.0519476
2022-11-08,05:03:26.000,312,11038138,12445,0,1667883805,12906.231338129997,-1.7813860199967166,53428.58296872001
2022-11-08,05:03:27.000,312,11038125,12405,0,1667883806,12906.157238719992,460.4794119900034,53429.17687392
2022-11-08,05:03:28.000,312,11038083,12485,0,1667883807,12906.359328019993,922.5851291400031,53429.65898520001
2022-11-08,05:03:29.000,312,11038065,12245,0,1667883808,12906.75677031,-0.8861465099980705,53430.2528904
2022-11-08,05:03:30.000,312,11038116,12325,0,1667883809,12907.268729869997,-0.46319871000014246,53430.62320776001
2022-11-08,05:03:31.000,312,11038054,12725,0,1667883810,12907.598809059993,0.26991080999869155,53431.105319040005
2022-11-08,05:03:32.000,312,11038105,12325,0,1667883811,12907.747007879989,462.74218272000144,53431.33589400001
2022-11-08,05:03:33.000,312,11038053,12405,0,1667883812,12907.922151939994,1.4189190000033705,53431.6153788
2022-11-08,05:03:34.000,312,11038065,12405,0,1667883813,12908.05014182999,463.44709572000284,53431.95076056
2022-11-08,05:03:35.000,312,11038104,12285,0,1667883814,12908.05687814,463.2567692099983,53432.15338704001
2022-11-08,05:03:36.000,312,11038117,12485,0,1667883815,12908.083823379995,924.7844576999996,53432.383962
2022-11-08,05:03:37.000,312,11038058,12285,0,1667883816,12908.19834065,0.9607255500013707,53432.5237044
2022-11-08,05:03:38.000,312,11038078,12565,0,1667883817,12908.292648989991,0.925479900004575,53432.677421039996
2022-11-08,05:03:39.000,312,11038069,12645,0,1667883818,12908.05014182999,924.6434750999979,53432.85209904001
2022-11-08,05:03:40.000,312,11038014,12565,0,1667883819,12907.592072749998,462.5800527300016,53433.012802799996
2022-11-08,05:03:41.000,312,11038063,12445,0,1667883820,12907.01275008999,0.4672864500025753,53433.17350656
2022-11-08,05:03:42.000,312,11038085,12645,0,1667883821,12906.130293479997,924.2275764299993,53433.37613304001
2022-11-08,05:03:43.000,312,11038076,12725,0,1667883822,12905.416244619999,0.8267920799989952,53433.32722320001
2022-11-08,05:03:44.000,312,11038085,12365,0,1667883823,12905.241100559993,0.8338412099983543,53433.52984968
2022-11-08,05:03:45.000,312,11038110,12445,0,1667883824,12904.971648159997,0.41794253999978537,53433.669592080005
2022-11-08,05:03:46.000,312,11038054,12605,0,1667883825,12904.6617779,0.016142129999934696,53433.94208976
2022-11-08,05:03:47.000,312,11038057,12485,0,1667883826,12904.25086298999,-0.3927074099992751,53434.186638959996
2022-11-08,05:03:48.000,312,11038089,12405,0,1667883827,12903.516605199991,1384.7542884600043,53434.626827520005
2022-11-08,05:03:49.000,312,11038136,12445,0,1667883828,12902.452268219997,-0.9284412900015013,53434.97618352
2022-11-08,05:03:50.000,312,11038070,12205,0,1667883829,12901.549602679988,922.6908660900008,53435.36047512
2022-11-08,05:03:51.000,312,11038089,12405,0,1667883830,12900.83555381999,922.7402100000036,53435.66092128
2022-11-08,05:03:52.000,312,11038162,12445,0,1667883831,12900.357275809998,-0.9354904200008605,53436.04521288
2022-11-08,05:03:53.000,312,11038044,12565,0,1667883832,12899.966569830001,922.9305365100008,53436.45745296
2022-11-08,05:03:54.000,312,11038109,12485,0,1667883833,12899.5421823,-0.25877393999689957,53436.91161576
2022-11-08,05:03:55.000,312,11038106,12325,0,1667883834,12899.090849529988,923.9033164499997,53437.4146884
2022-11-08,05:03:56.000,312,11038094,12445,0,1667883835,12898.666462000001,462.587101860001,53437.87583832
2022-11-08,05:03:57.000,312,11038070,12605,0,1667883836,12898.37680066999,1848.4178633400006,53438.3928852
2022-11-08,05:03:58.000,312,11038036,12485,0,1667883837,12898.27575601999,463.11578661000385,53438.89595784
2022-11-08,05:03:59.000,312,11038086,12525,0,1667883838,12898.127557199994,1.186297710002691,53439.29422368001
2022-11-08,05:04:00.000,312,11038128,12325,0,1667883839,12898.25554708999,0.7633499100047629,53439.76236072
2022-11-08,05:04:01.000,312,11038085,12685,0,1667883840,12898.046721479994,462.49546317000204,53440.14665232
2022-11-08,05:04:02.000,312,11038012,12645,0,1667883841,12897.851368490003,924.3615099000017,53440.60780224001
2022-11-08,05:04:03.000,312,11038037,12365,0,1667883842,12897.676224429997,924.3897064199991,53441.05497792
2022-11-08,05:04:04.000,312,11038133,12245,0,1667883843,12897.689697050002,462.64349490000313,53441.43926952
2022-11-08,05:04:05.000,312,11038042,12525,0,1667883844,12897.494344059996,924.7703594400009,53441.984264880004
2022-11-08,05:04:06.000,312,11038110,12565,0,1667883845,12897.049747599995,1.3272803100044257,53442.41746632
2022-11-08,05:04:07.000,312,11038046,12525,0,1667883846,12896.739877339998,1849.0029411299984,53442.80874504
2022-11-08,05:04:08.000,312,11038116,12285,0,1667883847,12896.551260660002,1.9546528799983207,53443.23495936
2022-11-08,05:04:09.000,312,11037995,12245,0,1667883848,12896.557996969997,2.504485019999265,53443.64719944
2022-11-08,05:04:10.000,312,11038113,12285,0,1667883849,12896.645568999993,3.272840190002171,53444.15725920001
2022-11-08,05:04:11.000,312,11038106,12605,0,1667883850,12896.820713059999,465.7874068800011,53444.520589440006
2022-11-08,05:04:12.000,312,11038156,12325,0,1667883851,12897.12384701,466.26674772000115,53444.94680376001
2022-11-08,05:04:13.000,312,11038125,12365,0,1667883852,12897.400035719991,466.7460885600012,53445.4149408
2022-11-08,05:04:14.000,312,11038024,12525,0,1667883853,12897.635806569997,5.211350940000557,53445.77128392
2022-11-08,05:04:15.000,312,11038122,12365,0,1667883854,12897.972622069989,929.1337709100044,53446.20448536
2022-11-08,05:04:16.000,312,11038120,12365,0,1667883855,12898.58562628,929.4650800200034,53446.50493152001
2022-11-08,05:04:17.000,312,11038059,12445,0,1667883856,12899.468082889995,929.8104873900011,53446.80537768
2022-11-08,05:04:18.000,312,11038067,12365,0,1667883857,12900.55262879999,929.5144239299989,53447.133772320005
2022-11-08,05:04:19.000,312,11038108,12725,0,1667883858,12901.462030649993,4.971680520000518,53447.57396088
2022-11-08,05:04:20.000,312,11038033,12365,0,1667883859,12902.216497369991,2313.5970011700047,53447.93729112
2022-11-08,05:04:21.000,312,11038076,12525,0,1667883860,12902.445531910002,4.231521870002325,53448.22376304
2022-11-08,05:04:22.000,312,11038078,12445,0,1667883861,12902.297333089991,466.6192042199982,53448.41241528
2022-11-08,05:04:23.000,312,11038046,12445,0,1667883862,12902.256915229991,5.697740909999993,53448.691900080004
2022-11-08,05:04:24.000,312,11038062,12645,0,1667883863,12902.371432499996,468.4096832400028,53448.93644928
2022-11-08,05:04:25.000,312,11038086,12125,0,1667883864,12902.1019801,468.98771190000116,53449.146062880005
2022-11-08,05:04:26.000,312,11038067,12445,0,1667883865,12901.650647329989,469.50229838999803,53449.36965072
2022-11-08,05:04:27.000,312,11038080,12405,0,1667883866,12901.468766960003,469.7067231600013,53449.698045360004
2022-11-08,05:04:28.000,312,11038101,12645,0,1667883867,12901.441821719993,7.826578170002904,53450.02644000001
2022-11-08,05:04:29.000,312,11038158,12645,0,1667883868,12901.441821719993,7.6573990500037326,53450.389770240006
2022-11-08,05:04:30.000,312,11038113,12365,0,1667883869,12901.744955669994,469.1004979799982,53450.81598456001
2022-11-08,05:04:31.000,312,11038117,12285,0,1667883870,12902.12218903,6.839699969998037,53451.13040496001
2022-11-08,05:04:32.000,312,11038081,12405,0,1667883871,12902.681302759993,468.931318859999,53451.55661928001
2022-11-08,05:04:33.000,312,11038075,12285,0,1667883872,12903.31451589999,1393.3048831499982,53452.03873056001
2022-11-08,05:04:34.000,312,11038096,12525,0,1667883873,12904.042037379993,932.2142407200008,53452.36013808
2022-11-08,05:04:35.000,312,11038031,12125,0,1667883874,12904.937966609992,9.215256780000345,53452.85622360001
2022-11-08,05:04:36.000,312,11038065,12325,0,1667883875,12905.71937857,9.75803979000193,53453.30339928
2022-11-08,05:04:37.000,312,11038125,12125,0,1667883876,12906.332382779998,471.7016269500018,53453.673716640005
2022-11-08,05:04:38.000,312,11038145,12325,0,1667883877,12906.723088759994,1857.4618971300006,53454.20473776
2022-11-08,05:04:39.000,312,11038090,12205,0,1667883878,12906.93865068,10.307871930002875,53454.60300360001
2022-11-08,05:04:40.000,312,11038009,12445,0,1667883879,12907.275466179992,472.8224386200018,53455.00126944
2022-11-08,05:04:41.000,312,11038047,12525,0,1667883880,12907.97604242,11.562617069997941,53455.37857392
2022-11-08,05:04:42.000,312,11038050,12565,0,1667883881,12908.770926999998,12.295726590004051,53455.71395568
2022-11-08,05:04:43.000,312,11038030,12525,0,1667883882,12909.41761276,474.7679984999995,53456.06331168001
2022-11-08,05:04:44.000,312,11038111,12285,0,1667883883,12910.225969959989,474.6199667699984,53456.587345679996
2022-11-08,05:04:45.000,312,11038109,12165,0,1667883884,12911.000645610002,474.18996984000114,53456.95067592001
2022-11-08,05:04:46.000,312,11038089,12565,0,1667883885,12911.50586885999,11.583764460003295,53457.43977432
2022-11-08,05:04:47.000,312,11038078,12445,0,1667883886,12912.038037350001,934.406520149998,53457.88695000001
2022-11-08,05:04:48.000,312,11038095,12445,0,1667883887,12912.78576775999,9.426730680002947,53458.515790800004
2022-11-08,05:04:49.000,312,11038063,12445,0,1667883888,12913.715378539993,470.20721138999943,53459.22847704001
2022-11-08,05:04:50.000,312,11038133,12405,0,1667883889,12914.698879800002,469.4529544800025,53459.82238224001
2022-11-08,05:04:51.000,312,11038023,12645,0,1667883890,12915.682381059996,7.030026480002562,53460.46519728
2022-11-08,05:04:52.000,312,11038055,12325,0,1667883891,12917.056588300002,468.1982093400002,53461.12897368
2022-11-08,05:04:53.000,312,11038073,12445,0,1667883892,12918.484686019998,1390.7883437400014,53461.78576296
2022-11-08,05:04:54.000,312,11038117,12685,0,1667883893,12919.663540269998,927.9354188100042,53462.64517872
2022-11-08,05:04:55.000,312,11038034,12405,0,1667883894,12920.647041529992,3.7874266799990437,53463.329916480005
2022-11-08,05:04:56.000,312,11038106,12605,0,1667883895,12921.516025519995,927.3291936300011,53463.98670576
2022-11-08,05:04:57.000,312,11038099,12565,0,1667883896,12922.445636299999,1850.7722727600049,53464.73432760001
2022-11-08,05:04:58.000,312,11038070,12405,0,1667883897,12923.456082799989,1388.8639312500018,53465.45400096001
2022-11-08,05:04:59.000,312,11038100,12525,0,1667883898,12924.244231069992,927.0331301699989,53466.250532640006
2022-11-08,05:05:00.000,312,11038079,12325,0,1667883899,12924.527156089993,465.3503608200044,53466.92828328
2022-11-08,05:05:01.000,312,11038092,12325,0,1667883900,12924.91786206999,465.308066040001,53467.55013696
2022-11-08,05:05:02.000,312,11038083,12405,0,1667883901,12925.26815019,3.4702158299987786,53467.955389920004
2022-11-08,05:05:03.000,312,11038119,12325,0,1667883902,12925.28835912,1388.8709803800011,53468.49339816
2022-11-08,05:05:04.000,312,11038051,12605,0,1667883903,12925.072797199995,464.7793812899981,53468.98948368
2022-11-08,05:05:05.000,312,11037980,12485,0,1667883904,12924.709036459994,464.3564334900002,53469.44364648
2022-11-08,05:05:06.000,312,11038027,12245,0,1667883905,12924.527156089993,926.039202840002,53469.799989600004
2022-11-08,05:05:07.000,312,11037999,12365,0,1667883906,12924.345275719992,2.2718637299985858,53470.14934560001
2022-11-08,05:05:08.000,312,11038066,12365,0,1667883907,12924.190340590001,2.3776006800035248,53470.40088192
2022-11-08,05:05:09.000,312,11038037,12085,0,1667883908,12924.473265610002,2.2577654699998675,53470.72228944
2022-11-08,05:05:10.000,312,11038045,12405,0,1667883909,12924.89765313999,925.5951076499987,53471.09959392
2022-11-08,05:05:11.000,312,11038071,12325,0,1667883910,12925.362458529991,1.4400663900014479,53471.44196280001
2022-11-08,05:05:12.000,312,11038147,12485,0,1667883911,12925.739691889998,463.24972007999895,53471.67253776
2022-11-08,05:05:13.000,312,11038145,12525,0,1667883912,12926.07650738999,925.7219919900017,53472.000932400006
2022-11-08,05:05:14.000,312,11038101,12525,0,1667883913,12925.941781189998,464.87101998000435,53472.20355888
2022-11-08,05:05:15.000,312,11038088,12565,0,1667883914,12925.739691889998,3.6182475599998725,53472.40618536001
2022-11-08,05:05:16.000,312,11038102,12445,0,1667883915,12925.476975799997,465.57593297999847,53472.60881184
2022-11-08,05:05:17.000,312,11038162,12325,0,1667883916,12924.742718009998,3.8297214600024745,53472.64374744001
2022-11-08,05:05:18.000,312,11038078,12525,0,1667883917,12923.523445899998,466.0764212100039,53472.53894064
2022-11-08,05:05:19.000,312,11038172,12365,0,1667883918,12922.385009509999,466.4429759699997,53472.37823688001
2022-11-08,05:05:20.000,312,11038077,12605,0,1667883919,12921.58338861999,1390.3301502899994,53472.217533120005
2022-11-08,05:05:21.000,312,11038109,12285,0,1667883920,12921.455398729995,466.18215816000156,53472.12670056
2022-11-08,05:05:22.000,312,11038022,12325,0,1667883921,12921.414980869995,465.49839254999824,53472.119713440006
2022-11-08,05:05:23.000,312,11038027,12245,0,1667883922,12920.788504039992,465.00495344999945,53472.20355888
2022-11-08,05:05:24.000,312,11038023,12565,0,1667883923,12919.488396209992,3.1107102000023588,53472.23849448001
2022-11-08,05:05:25.000,312,11038076,12405,0,1667883924,12918.296069340002,926.4410032500018,53472.44810808001
2022-11-08,05:05:26.000,312,11038094,12205,0,1667883925,12917.319304389988,463.4188991999981,53472.69265728001
2022-11-08,05:05:27.000,312,11038117,12445,0,1667883926,12916.760190659996,0.12892821000423282,53473.153807200004
2022-11-08,05:05:28.000,312,11038080,12445,0,1667883927,12916.43011147,922.5357852300003,53473.58002152001
2022-11-08,05:05:29.000,312,11038046,12365,0,1667883928,12916.180867999989,460.0282676700008,53474.07610704
2022-11-08,05:05:30.000,312,11038088,12525,0,1667883929,12915.924888219997,459.95072724000056,53474.74687056
2022-11-08,05:05:31.000,312,11038078,12365,0,1667883930,12915.810370949992,459.77449899000203,53475.39667272001
2022-11-08,05:05:32.000,312,11038106,12285,0,1667883931,12916.126977519998,459.41499335999833,53476.10237184
2022-11-08,05:05:33.000,312,11038024,12325,0,1667883932,12916.43011147,458.8792594800034,53476.98274896001
2022-11-08,05:05:34.000,312,11038093,12245,0,1667883933,12916.207813239998,-3.1418681099967216,53477.60460264001
2022-11-08,05:05:35.000,312,11038129,12485,0,1667883934,12916.113504899993,-2.7682642200015835,53478.41510856001
2022-11-08,05:05:36.000,312,11038094,12285,0,1667883935,12915.945097149997,-2.1549899099991308,53478.93215544
2022-11-08,05:05:37.000,312,11038038,12245,0,1667883936,12916.086559659998,459.978923759998,53479.5819576
2022-11-08,05:05:38.000,312,11038116,12485,0,1667883937,12916.537892429995,-1.9999090499986778,53480.099004480006
2022-11-08,05:05:39.000,312,11038101,12285,0,1667883938,12917.54160261999,920.9779275000037,53480.818677840005
2022-11-08,05:05:40.000,312,11038052,12405,0,1667883939,12918.706984249999,920.0192458200036,53481.63617088
2022-11-08,05:05:41.000,312,11038012,12805,0,1667883940,12919.549022999992,-3.9172724099989864,53482.40475408
2022-11-08,05:05:42.000,312,11038094,12285,0,1667883941,12920.12160934999,919.828919309999,53483.18731152001
2022-11-08,05:05:43.000,312,11038095,12245,0,1667883942,12920.828921899993,-3.4943246100010583,53483.886023520005
2022-11-08,05:05:44.000,312,11038086,12285,0,1667883943,12921.825895779992,458.32942734000244,53484.47992872001
2022-11-08,05:05:45.000,312,11038022,12485,0,1667883944,12923.186630399992,-3.9172724099989864,53485.04588544
2022-11-08,05:05:46.000,312,11038087,12245,0,1667883945,12924.331803100002,-4.114648049995594,53485.73761032
2022-11-08,05:05:47.000,312,11038079,12605,0,1667883946,12924.83702634999,458.29418168999837,53486.33151552
2022-11-08,05:05:48.000,312,11038068,12325,0,1667883947,12925.113215059995,-2.6554781399972853,53486.94638208001
2022-11-08,05:05:49.000,312,11038068,12325,0,1667883948,12925.301831739991,459.5136811800039,53487.61714560001
2022-11-08,05:05:50.000,312,11038142,12285,0,1667883949,12925.537602589997,-2.331218159997661,53488.22502504
2022-11-08,05:05:51.000,312,11038083,12285,0,1667883950,12925.578020449997,459.6546637799984,53488.90277568
2022-11-08,05:05:52.000,312,11038070,12405,0,1667883951,12925.301831739991,-1.75318949999928,53489.44777104
2022-11-08,05:05:53.000,312,11038101,12405,0,1667883952,12924.749454319994,460.43711721,53489.96481792001
2022-11-08,05:05:54.000,312,11038000,12285,0,1667883953,12924.480001919997,1384.310193270001,53490.48885192001
2022-11-08,05:05:55.000,312,11038011,12485,0,1667883954,12924.567573949993,922.3807043699999,53490.998911680006
2022-11-08,05:05:56.000,312,11038016,12485,0,1667883955,12924.668618599993,-1.1469643199961865,53491.529932800004
2022-11-08,05:05:57.000,312,11038131,12605,0,1667883956,12924.850498969994,460.75432806000026,53492.06794104
2022-11-08,05:05:58.000,312,11038106,12285,0,1667883957,12925.254677569996,460.55695242000365,53492.63389776
2022-11-08,05:05:59.000,312,11038066,12445,0,1667883958,12925.813791299988,-1.7672877599979984,53493.17190600001
2022-11-08,05:06:00.000,312,11038035,12565,0,1667883959,12925.914835949989,459.31630554000003,53493.80773392
2022-11-08,05:06:01.000,312,11038005,12365,0,1667883960,12925.564547829992,-2.6272816199998488,53494.30381944001
2022-11-08,05:06:02.000,312,11038048,12365,0,1667883961,12925.133423989995,920.8298957700026,53494.76496936
2022-11-08,05:06:03.000,312,11038078,12285,0,1667883962,12925.2075234,920.1038353800031,53495.20515792
2022-11-08,05:06:04.000,312,11038015,12565,0,1667883963,12926.110188939994,457.0958295899982,53495.722204800004
2022-11-08,05:06:05.000,312,11038073,12365,0,1667883964,12927.25536163999,456.20059007999953,53496.31611000001
2022-11-08,05:06:06.000,312,11038096,12325,0,1667883965,12928.083927769992,1379.016296640002,53496.86110536001
2022-11-08,05:06:07.000,312,11038077,12325,0,1667883966,12928.414006959989,916.9035303600031,53497.49693328
2022-11-08,05:06:08.000,312,11038111,12645,0,1667883967,12928.407270649994,-6.306927480000013,53497.93013472
2022-11-08,05:06:09.000,312,11038040,12445,0,1667883968,12928.59588732999,917.5590994500017,53498.44019448
2022-11-08,05:06:10.000,312,11038080,12565,0,1667883969,12928.939439139991,1379.178426630002,53498.908331520004
2022-11-08,05:06:11.000,312,11038135,12365,0,1667883970,12929.175209989997,455.3194488299996,53499.41839128
2022-11-08,05:06:12.000,312,11038083,12485,0,1667883971,12929.350354050002,455.58731577000435,53499.935438160006
2022-11-08,05:06:13.000,312,11038026,12445,0,1667883972,12929.619806449999,455.83403532000375,53500.62017592
2022-11-08,05:06:14.000,312,11038039,12645,0,1667883973,12929.80168682,-5.4962775300009525,53501.22805536001
2022-11-08,05:06:15.000,312,11038158,12565,0,1667883974,12930.091348149996,918.8772867599982,53501.87087040001
2022-11-08,05:06:16.000,312,11038092,12325,0,1667883975,12930.461845199992,-3.733995030001097,53502.48573696
2022-11-08,05:06:17.000,312,11038121,12645,0,1667883976,12930.502263059992,458.97089817000233,53503.18444896
2022-11-08,05:06:18.000,312,11038074,12725,0,1667883977,12930.529208300002,459.5982707400035,53503.73643144
2022-11-08,05:06:19.000,312,11038060,12525,0,1667883978,12930.704352359993,460.04941505999886,53504.323349520004
2022-11-08,05:06:20.000,312,11037999,12365,0,1667883979,12930.704352359993,-0.6605743499967502,53504.76353808
2022-11-08,05:06:21.000,312,11038115,12325,0,1667883980,12930.805397009994,924.4813451099981,53505.182765280006
2022-11-08,05:06:22.000,312,11038112,12765,0,1667883981,12930.778451769998,464.11676307000016,53505.48321144
2022-11-08,05:06:23.000,312,11038133,12365,0,1667883982,12930.650461879988,2.9908749899987015,53505.69981216
2022-11-08,05:06:24.000,312,11038073,12485,0,1667883983,12930.603307709993,3.23054540999874,53506.0282068
2022-11-08,05:06:25.000,312,11038069,12365,0,1667883984,12930.839078559999,464.82167607000156,53506.46839536001
2022-11-08,05:06:26.000,312,11038007,12285,0,1667883985,12931.472291699996,2.603172840004845,53506.78281576001
2022-11-08,05:06:27.000,312,11038023,12285,0,1667883986,12932.078559599999,926.0462519700013,53507.26492704001
2022-11-08,05:06:28.000,312,11038082,12365,0,1667883987,12932.58378285,464.1731561100023,53507.83787088001
2022-11-08,05:06:29.000,312,11038056,12405,0,1667883988,12933.028379310002,464.15200872000423,53508.42478896
2022-11-08,05:06:30.000,312,11038051,12605,0,1667883989,12933.176578129998,926.4480523800012,53509.01170704001
2022-11-08,05:06:31.000,312,11038136,12285,0,1667883990,12933.37193111999,465.16708343999926,53509.53574104001
2022-11-08,05:06:32.000,312,11038011,12605,0,1667883991,12933.890626989996,465.62527689000126,53510.045800800006
2022-11-08,05:06:33.000,312,11038083,12285,0,1667883992,12934.73266573999,465.75921036000364,53510.63970600001
2022-11-08,05:06:34.000,312,11038097,12645,0,1667883993,12934.75961098,927.9072222899995,53511.219636960006
2022-11-08,05:06:35.000,312,11038086,12645,0,1667883994,12934.321750829993,928.5134474700026,53511.7576452
2022-11-08,05:06:36.000,312,11038094,12285,0,1667883995,12933.917572229991,467.3382154799983,53512.11398832
2022-11-08,05:06:37.000,312,11038071,12485,0,1667883996,12934.011880569997,467.57788589999836,53512.5960996
2022-11-08,05:06:38.000,312,11038121,12485,0,1667883997,12934.207233560002,5.909214810002595,53513.14808208
2022-11-08,05:06:39.000,312,11038074,12725,0,1667883998,12934.395850239998,6.4519978200041805,53513.62320624
2022-11-08,05:06:40.000,312,11038022,12125,0,1667883999,12934.496894889999,931.1286746999976,53514.119291760006
2022-11-08,05:06:41.000,312,11038079,12365,0,1667884000,12934.449740719989,470.1578674800039,53514.503583360005
2022-11-08,05:06:42.000,312,11038168,12725,0,1667884001,12934.126397840002,932.7640728600018,53514.70620984
2022-11-08,05:06:43.000,312,11038025,12285,0,1667884002,12934.052298429997,9.222305909999704,53515.076527200006
2022-11-08,05:06:44.000,312,11038100,12525,0,1667884003,12934.348696069988,932.6160411300007,53515.50274152001
2022-11-08,05:06:45.000,312,11037994,12285,0,1667884004,12934.503631199994,8.36936118000449,53515.83812328001
2022-11-08,05:06:46.000,312,11038078,12485,0,1667884005,12934.685511569995,931.8970298700006,53516.39010576001
2022-11-08,05:06:47.000,312,11038177,12405,0,1667884006,12934.685511569995,8.108543369999097,53516.80933296
2022-11-08,05:06:48.000,312,11038067,12285,0,1667884007,12934.685511569995,470.3411448600018,53517.1726632
2022-11-08,05:06:49.000,312,11038033,12365,0,1667884008,12935.123371720001,470.2565553000022,53517.50105784
2022-11-08,05:06:50.000,312,11038062,12525,0,1667884009,12935.79026640999,8.256575100000191,53517.93425928
2022-11-08,05:06:51.000,312,11038132,12445,0,1667884010,12936.302225970001,7.995757290002075,53518.34649936
2022-11-08,05:06:52.000,312,11038119,12405,0,1667884011,12936.686195640003,1393.1568514200044,53518.63995840001
2022-11-08,05:06:53.000,312,11038047,12285,0,1667884012,12936.605359920002,6.733963020000374,53519.06617272
2022-11-08,05:06:54.000,312,11038015,12485,0,1667884013,12936.22139025,6.282818699997733,53519.39456736
2022-11-08,05:06:55.000,312,11038040,12645,0,1667884014,12935.823947959994,467.81050718999904,53519.750910480005
2022-11-08,05:06:56.000,312,11038043,12485,0,1667884015,12935.756584859999,5.429873970002518,53520.03039528001
2022-11-08,05:06:57.000,312,11038150,12525,0,1667884016,12935.797002719999,466.6333024800042,53520.41468688001
2022-11-08,05:06:58.000,312,11038086,12565,0,1667884017,12935.77005747999,465.8297016600045,53520.85487544
2022-11-08,05:06:59.000,312,11038103,12285,0,1667884018,12935.446714600002,927.2164075500041,53521.19724432
2022-11-08,05:07:00.000,312,11038017,12725,0,1667884019,12934.948227659996,3.597100170001795,53521.60249728
2022-11-08,05:07:01.000,312,11038117,12325,0,1667884020,12934.59120322999,465.4842942899995,53521.98678888
2022-11-08,05:07:02.000,312,11038073,12485,0,1667884021,12934.234178799998,465.4067538599993,53522.23832520001
2022-11-08,05:07:03.000,312,11038073,12405,0,1667884022,12933.863681750001,927.0119827800008,53522.62261680001
2022-11-08,05:07:04.000,312,11038090,12125,0,1667884023,12933.446030529994,926.6806736700019,53522.937037200005
2022-11-08,05:07:05.000,312,11038122,12405,0,1667884024,12932.907125730002,464.9344621499986,53523.18857352
2022-11-08,05:07:06.000,312,11038104,12325,0,1667884025,12932.60399178,1389.1176999300005,53523.4960068
2022-11-08,05:07:07.000,312,11038086,12405,0,1667884026,12932.550101299996,465.87904557,53523.90824688
2022-11-08,05:07:08.000,312,11038085,12445,0,1667884027,12932.657882259991,4.259718389999762,53524.29952560001
2022-11-08,05:07:09.000,312,11038062,12565,0,1667884028,12932.664618570001,927.9777135900003,53524.66984296
2022-11-08,05:07:10.000,312,11038032,12645,0,1667884029,12932.509683439996,4.034146229998441,53525.1729156
2022-11-08,05:07:11.000,312,11038073,12485,0,1667884030,12932.32106676,1389.639335550004,53525.571181440006
2022-11-08,05:07:12.000,312,11038137,12365,0,1667884031,12932.031405429989,927.9918118499991,53525.857653360006
2022-11-08,05:07:13.000,312,11038100,12565,0,1667884032,12931.862997679993,1390.175069429999,53526.27688056
2022-11-08,05:07:14.000,312,11038067,12605,0,1667884033,12931.741744099993,4.428897509998933,53526.66117216
2022-11-08,05:07:15.000,312,11038145,12285,0,1667884034,12932.25370365999,927.9283696800048,53527.03847664
2022-11-08,05:07:16.000,312,11038046,12485,0,1667884035,12932.967752520002,466.0764212100039,53527.43674248001
2022-11-08,05:07:17.000,312,11038051,12565,0,1667884036,12933.55381148999,466.26674772000115,53527.918853760006
2022-11-08,05:07:18.000,312,11038127,12245,0,1667884037,12933.944517470001,4.950533130002441,53528.27519688001
2022-11-08,05:07:19.000,312,11038062,12645,0,1667884038,12934.281332969993,5.225449199999275,53528.55468168
2022-11-08,05:07:20.000,312,11038063,12405,0,1667884039,12934.746138359995,467.0914959299989,53528.95993464
2022-11-08,05:07:21.000,312,11038075,12285,0,1667884040,12935.109899099996,4.760206619997916,53529.26736792
2022-11-08,05:07:22.000,312,11038002,12205,0,1667884041,12935.237888989992,466.2385512000037,53529.49095576
2022-11-08,05:07:23.000,312,11038150,12565,0,1667884042,12935.251361609997,4.182177959999535,53529.8892216
2022-11-08,05:07:24.000,312,11038072,12485,0,1667884043,12935.392824119997,927.7944362100025,53530.32941016
2022-11-08,05:07:25.000,312,11038085,12485,0,1667884044,12935.460187219993,465.63937515,53530.70671464
2022-11-08,05:07:26.000,312,11038070,12525,0,1667884045,12935.473659839998,3.427921050002624,53531.01414792
2022-11-08,05:07:27.000,312,11038097,12565,0,1667884046,12935.372615189997,2.8851380400010385,53531.40542664
2022-11-08,05:07:28.000,312,11038060,12525,0,1667884047,12935.150316959996,464.3211878400034,53531.83862808
2022-11-08,05:07:29.000,312,11038059,12485,0,1667884048,12935.029063379996,2.032193309998547,53532.1949712
2022-11-08,05:07:30.000,312,11038112,12365,0,1667884049,12934.705720499995,463.6797170100035,53532.60721128001
2022-11-08,05:07:31.000,312,11038160,12485,0,1667884050,12934.368904999988,925.0664229000031,53533.00547712
2022-11-08,05:07:32.000,312,11038110,12485,0,1667884051,12934.065771050002,924.2769203400021,53533.32688464001
2022-11-08,05:07:33.000,312,11038125,12365,0,1667884052,12933.964726400001,-0.1459878599998774,53533.68322776
2022-11-08,05:07:34.000,312,11038053,12325,0,1667884053,12934.126397840002,-0.491395229997579,53534.08848072
2022-11-08,05:07:35.000,312,11038070,12405,0,1667884054,12933.937781159992,461.31120933000057,53534.40988824001
2022-11-08,05:07:36.000,312,11038159,12325,0,1667884055,12933.64138352,1385.0926467000027,53534.66142456
2022-11-08,05:07:37.000,312,11038008,12405,0,1667884056,12933.65485613999,-0.47729696999886073,53535.08763888
2022-11-08,05:07:38.000,312,11038162,12285,0,1667884057,12933.80305496,461.24776715999906,53535.36013656
2022-11-08,05:07:39.000,312,11038172,12165,0,1667884058,12933.924308540001,461.2407180299997,53535.6885312
2022-11-08,05:07:40.000,312,11038062,12405,0,1667884059,12933.59422934999,461.59317453000403,53536.016925840006
2022-11-08,05:07:41.000,312,11038131,12405,0,1667884060,12933.115951339998,0.030240389998652972,53536.21955232
2022-11-08,05:07:42.000,312,11038039,12445,0,1667884061,12932.846498940002,461.9667784199992,53536.31038488
2022-11-08,05:07:43.000,312,11038050,12565,0,1667884062,12932.758926909992,923.6213512500035,53536.51301136001
2022-11-08,05:07:44.000,312,11038092,12685,0,1667884063,12932.792608459997,-0.2094300300013856,53536.69467648
2022-11-08,05:07:45.000,312,11038059,12245,0,1667884064,12932.772399529997,461.7200588699998,53536.855380240006
2022-11-08,05:07:46.000,312,11038065,12365,0,1667884065,12932.725245360001,461.8257958200047,53537.09294232001
2022-11-08,05:07:47.000,312,11038058,12325,0,1667884066,12933.035115619998,-0.07549655999901006,53537.26762032
2022-11-08,05:07:48.000,312,11038038,12285,0,1667884067,12933.58075673,461.7835010400013,53537.54710512001
2022-11-08,05:07:49.000,312,11038040,12485,0,1667884068,12933.971462709997,1847.2759042800026,53537.889474
2022-11-08,05:07:50.000,312,11038039,12565,0,1667884069,12934.281332969993,0.044338650004647207,53538.15498456
2022-11-08,05:07:51.000,312,11038110,12285,0,1667884070,12934.67203894999,461.90333624999766,53538.50434056001
2022-11-08,05:07:52.000,312,11038080,12445,0,1667884071,12935.042536,0.2769599399980507,53538.64408296001
2022-11-08,05:07:53.000,312,11038098,12445,0,1667884072,12935.311988399997,462.699887939998,53538.9724776
2022-11-08,05:07:54.000,312,11038052,12525,0,1667884073,12935.305252090002,1848.8972041800007,53539.11222
2022-11-08,05:07:55.000,312,11038100,12725,0,1667884074,12935.338933639992,2.130881130004127,53539.37773056
2022-11-08,05:07:56.000,312,11038031,12485,0,1667884075,12935.332197329997,926.1942837000024,53539.5663828
2022-11-08,05:07:57.000,312,11038062,12285,0,1667884076,12935.311988399997,2.6807132699977956,53539.873816080006
2022-11-08,05:07:58.000,312,11038105,12365,0,1667884077,12935.318724709992,2.701860660003149,53540.307017520005
2022-11-08,05:07:59.000,312,11038010,12485,0,1667884078,12935.271570539997,2.539730670003337,53540.67034776
2022-11-08,05:08:00.000,312,11038139,12445,0,1667884079,12935.237888989992,464.39872827000363,53541.08258784
2022-11-08,05:08:01.000,312,11038091,12445,0,1667884080,12935.298515779992,2.6172711000035633,53541.480853680005
2022-11-08,05:08:02.000,312,11038013,12445,0,1667884081,12935.480396149993,464.3775808799983,53541.865145280004
2022-11-08,05:08:03.000,312,11038058,12605,0,1667884082,12935.655540209998,1.9898985300023924,53542.41014064001
2022-11-08,05:08:04.000,312,11038063,12445,0,1667884083,12936.106872979995,1.2990837899997132,53543.01802008
2022-11-08,05:08:05.000,312,11038062,12645,0,1667884084,12936.692931949998,462.4038244800031,53543.709744960004
2022-11-08,05:08:06.000,312,11038034,12525,0,1667884085,12937.427189739996,1847.4732799199992,53544.331598640005
2022-11-08,05:08:07.000,312,11038094,12325,0,1667884086,12938.107557049989,0.08663343000080204,53544.86960688
2022-11-08,05:08:08.000,312,11038104,12445,0,1667884087,12938.28943741999,0.1782721199997468,53545.24691136
2022-11-08,05:08:09.000,312,11038034,12285,0,1667884088,12938.57909875,923.9738077500006,53545.791906720005
2022-11-08,05:08:10.000,312,11038091,12645,0,1667884089,12939.111267239998,924.1782325200038,53546.176198320005
2022-11-08,05:08:11.000,312,11038072,12605,0,1667884090,12939.683853589995,0.5659742700008792,53546.57446416001
2022-11-08,05:08:12.000,312,11038044,12405,0,1667884091,12940.303594110002,462.5800527300016,53547.182343600005
2022-11-08,05:08:13.000,312,11038092,12405,0,1667884092,12940.983961419995,0.869086860002426,53547.74830032001
2022-11-08,05:08:14.000,312,11037988,12365,0,1667884093,12941.388140019997,462.81972315000166,53548.41906384001
2022-11-08,05:08:15.000,312,11038099,12285,0,1667884094,12941.307304299997,1.2003959700014093,53548.99899480001
2022-11-08,05:08:16.000,312,11038053,12565,0,1667884095,12941.374667399992,463.5669309299992,53549.67674544
2022-11-08,05:08:17.000,312,11038120,12445,0,1667884096,12941.96746267999,464.2577456700019,53550.35449608
2022-11-08,05:08:18.000,312,11038114,12325,0,1667884097,12943.099162759994,3.1459558499991545,53550.99731112
2022-11-08,05:08:19.000,312,11038023,12485,0,1667884098,12944.500315239995,465.6675716700047,53551.75192008001
2022-11-08,05:08:20.000,312,11038089,12405,0,1667884099,12945.70611472999,928.3795140000002,53552.499541920006
2022-11-08,05:08:21.000,312,11038034,12725,0,1667884100,12946.541417169989,467.5496893800009,53553.24017664001
2022-11-08,05:08:22.000,312,11038054,12405,0,1667884101,12947.019695179995,930.3039264899999,53553.86203032001
2022-11-08,05:08:23.000,312,11038082,12365,0,1667884102,12947.363246989997,7.100517780003429,53554.33016736
2022-11-08,05:08:24.000,312,11038068,12365,0,1667884103,12947.612490459993,931.2273625200032,53554.7633688
2022-11-08,05:08:25.000,312,11038124,12245,0,1667884104,12948.427583969991,7.2696969000026,53555.4271452
2022-11-08,05:08:26.000,312,11037990,12245,0,1667884105,12949.586229289991,1392.762100140004,53556.055986
2022-11-08,05:08:27.000,312,11038137,12565,0,1667884106,12950.83244664,468.92426972999965,53556.6498912
2022-11-08,05:08:28.000,312,11038025,12565,0,1667884107,12952.253808050002,7.227402119999169,53557.25078352
2022-11-08,05:08:29.000,312,11038114,12485,0,1667884108,12953.776214109988,7.565760360004788,53558.012379600004
2022-11-08,05:08:30.000,312,11038052,12645,0,1667884109,12954.47005404,7.798381649998191,53558.69013024
2022-11-08,05:08:31.000,312,11038116,12485,0,1667884110,12954.537417139996,8.284771620004904,53559.34691952001
2022-11-08,05:08:32.000,312,11038082,12445,0,1667884111,12954.422899869991,932.6653850400035,53559.877940640006
2022-11-08,05:08:33.000,312,11038062,12325,0,1667884112,12954.463317729991,9.320993729998008,53560.48582008
2022-11-08,05:08:34.000,312,11038111,12325,0,1667884113,12954.982013599998,9.76508892000129,53561.09369952001
2022-11-08,05:08:35.000,312,11038081,12605,0,1667884114,12955.716271389996,472.22326256999804,53561.84132136001
2022-11-08,05:08:36.000,312,11038065,12485,0,1667884115,12956.48421073,472.92817556999944,53562.56099472001
2022-11-08,05:08:37.000,312,11038100,12445,0,1667884116,12957.009642910001,1397.4286242000017,53563.16887416
2022-11-08,05:08:38.000,312,11038032,12445,0,1667884117,12957.72369177,473.8375133400041,53563.8116892
2022-11-08,05:08:39.000,312,11038055,12685,0,1667884118,12958.754347199989,473.9855450699979,53564.44053
2022-11-08,05:08:40.000,312,11038099,12325,0,1667884119,12959.892783589989,1398.4014041400005,53564.99949960001
2022-11-08,05:08:41.000,312,11038062,12445,0,1667884120,12961.233309279989,13.162769579997985,53565.68423736
2022-11-08,05:08:42.000,312,11038093,12605,0,1667884121,12962.445845079994,475.381272810002,53566.180322880005
2022-11-08,05:08:43.000,312,11038105,12205,0,1667884122,12963.806579699994,13.691454330000852,53566.711344
2022-11-08,05:08:44.000,312,11038055,12285,0,1667884123,12965.389612549996,475.69848366000224,53567.354159040005
2022-11-08,05:08:45.000,312,11038034,12485,0,1667884124,12966.642566210001,13.543422599999758,53567.84325744
2022-11-08,05:08:46.000,312,11038039,12485,0,1667884125,12967.504813889995,475.4447149800035,53568.34633008
2022-11-08,05:08:47.000,312,11038067,12445,0,1667884126,12968.104345480002,13.47293129999889,53568.80049288
2022-11-08,05:08:48.000,312,11038165,12445,0,1667884127,12968.259280609993,937.5927269099993,53569.2616428
2022-11-08,05:08:49.000,312,11038092,12365,0,1667884128,12968.178444889993,475.9663505999997,53569.583050320005
2022-11-08,05:08:50.000,312,11038036,12325,0,1667884129,12967.969619279997,14.452760370004398,53569.87650936
2022-11-08,05:08:51.000,312,11038028,12285,0,1667884130,12968.198653819993,476.8333935900009,53570.17695552001
2022-11-08,05:08:52.000,312,11038072,12645,0,1667884131,12968.447897289989,477.2351940000008,53570.46342744001
2022-11-08,05:08:53.000,312,11038029,12365,0,1667884132,12968.346852639988,477.61584702000255,53570.71496376
2022-11-08,05:08:54.000,312,11038085,12445,0,1667884133,12967.69343056999,939.9894311099997,53570.973487200004
2022-11-08,05:08:55.000,312,11038043,12685,0,1667884134,12967.033272189998,16.47586068000237,53571.2180364
2022-11-08,05:08:56.000,312,11038158,12405,0,1667884135,12966.37985012,940.7225406299985,53571.357778800004
2022-11-08,05:08:57.000,312,11038025,12285,0,1667884136,12966.063243549994,940.7013932400005,53571.39970152001
2022-11-08,05:08:58.000,312,11038097,12565,0,1667884137,12965.787054840002,940.54631238,53571.329830320006
2022-11-08,05:08:59.000,312,11038148,12365,0,1667884138,12965.712955429997,16.03176548999909,53571.24598488
2022-11-08,05:09:00.000,312,11038092,12365,0,1667884139,12965.463711960001,477.3479800799978,53571.162139440006
2022-11-08,05:09:01.000,312,11038103,12645,0,1667884140,12965.23467741999,476.72765664000326,53571.1481652
2022-11-08,05:09:02.000,312,11038088,12645,0,1667884141,12965.066269669995,2323.959222270001,53570.98746144001
2022-11-08,05:09:03.000,312,11038062,12405,0,1667884142,12964.662091069993,475.58569757999794,53570.994448560006
2022-11-08,05:09:04.000,312,11038095,12245,0,1667884143,12963.79310707999,1399.2825453900005,53570.924577360005
2022-11-08,05:09:05.000,312,11038163,12565,0,1667884144,12962.769187959995,475.6279923600014,53570.973487200004
2022-11-08,05:09:06.000,312,11038155,12365,0,1667884145,12962.216810539998,14.086205610001343,53571.162139440006
2022-11-08,05:09:07.000,312,11038098,12765,0,1667884146,12962.061875409992,476.3963475300043,53571.33681744
2022-11-08,05:09:08.000,312,11038040,12485,0,1667884147,12962.021457549992,477.0519166200029,53571.49053408001
2022-11-08,05:09:09.000,312,11038089,12205,0,1667884148,12961.832840869996,477.8202717899985,53571.72110904
2022-11-08,05:09:10.000,312,11038058,12245,0,1667884149,12961.240045589999,940.2854945700019,53571.94469688
2022-11-08,05:09:11.000,312,11038120,12525,0,1667884150,12960.883021159992,16.729629360001127,53572.10540064
2022-11-08,05:09:12.000,312,11038060,12365,0,1667884151,12960.707877100001,940.9481127899999,53572.266104400005
2022-11-08,05:09:13.000,312,11038104,12605,0,1667884152,12960.734822339997,479.09616431999893,53572.39187256
2022-11-08,05:09:14.000,312,11038061,12405,0,1667884153,12960.795449129997,17.152577159999055,53572.58751192
2022-11-08,05:09:15.000,312,11038120,12205,0,1667884154,12960.707877100001,17.159626289998414,53572.76218992001
2022-11-08,05:09:16.000,312,11038082,12285,0,1667884155,12960.47884255999,17.17372455000441,53573.12552016001
2022-11-08,05:09:17.000,312,11038100,12605,0,1667884156,12960.21612646999,17.244215849998,53573.321159520005
2022-11-08,05:09:18.000,312,11038056,12285,0,1667884157,12960.027509789994,479.3781295200024,53573.55173448001
2022-11-08,05:09:19.000,312,11038124,12365,0,1667884158,12960.33738004999,17.596672350002336,53573.83121928
2022-11-08,05:09:20.000,312,11037981,12565,0,1667884159,12960.755031269997,479.7869790600016,53573.96397456001
2022-11-08,05:09:21.000,312,11038173,12445,0,1667884160,12961.260254519999,18.040767539998342,53574.1875624
2022-11-08,05:09:22.000,312,11038090,12405,0,1667884161,12961.72505991,18.28043795999838,53574.42512448
2022-11-08,05:09:23.000,312,11038072,12525,0,1667884162,12962.338064119998,18.27338882999902,53574.67666080001
2022-11-08,05:09:24.000,312,11038068,12605,0,1667884163,12963.045376670001,18.20994666000479,53574.93518424
2022-11-08,05:09:25.000,312,11038055,12525,0,1667884164,12963.658380879999,18.11125883999921,53575.12383648
2022-11-08,05:09:26.000,312,11038180,12365,0,1667884165,12964.352220809997,17.86453928999981,53575.48716672
2022-11-08,05:09:27.000,312,11038073,12645,0,1667884166,12964.877652989999,17.70945842999936,53575.7247288
2022-11-08,05:09:28.000,312,11038014,12245,0,1667884167,12964.763135719993,479.6107508100031,53575.84350984
2022-11-08,05:09:29.000,312,11038095,12685,0,1667884168,12964.278121399992,17.624868869999773,53576.053123440004
2022-11-08,05:09:30.000,312,11038061,12405,0,1667884169,12963.483236819993,18.076013190002413,53576.27671128
2022-11-08,05:09:31.000,312,11038094,12565,0,1667884170,12962.49299924999,18.541255770003772,53576.37453096
2022-11-08,05:09:32.000,312,11038177,12285,0,1667884171,12961.610542639995,18.844368359998043,53576.45138928001
2022-11-08,05:09:33.000,312,11038050,12365,0,1667884172,12960.903230089993,18.886663140001474,53576.51427336
2022-11-08,05:09:34.000,312,11038063,12325,0,1667884173,12960.23633539999,19.126333560001513,53576.6330544
2022-11-08,05:09:35.000,312,11038040,12405,0,1667884174,12959.589649640002,19.72550960999797,53576.77978392
2022-11-08,05:09:36.000,312,11038143,12365,0,1667884175,12959.21915258999,20.522061299998313,53576.82170664
2022-11-08,05:09:37.000,312,11038053,12605,0,1667884176,12959.340406169991,21.46664471999975,53576.91952632
2022-11-08,05:09:38.000,312,11038083,12445,0,1667884177,12959.731112150002,22.629751170003146,53576.96843616
2022-11-08,05:09:39.000,312,11038101,12365,0,1667884178,12959.798475249998,23.78580848999991,53577.17106264001
2022-11-08,05:09:40.000,312,11038024,12405,0,1667884179,12959.380824029991,24.342689760000212,53577.28984368001
2022-11-08,05:09:41.000,312,11038084,12285,0,1667884180,12958.646566239993,24.659900610000477,53577.45054744
2022-11-08,05:09:42.000,312,11038022,12285,0,1667884181,12957.811263799995,24.892521900001157,53577.6112512
2022-11-08,05:09:43.000,312,11038006,12285,0,1667884182,12957.029851840001,25.019406240004173,53577.75798072
2022-11-08,05:09:44.000,312,11038155,12445,0,1667884183,12956.329275599994,24.709244520003267,53577.93964584001
2022-11-08,05:09:45.000,312,11038096,12205,0,1667884184,12955.803843419992,24.117117599998892,53578.05842688001
2022-11-08,05:09:46.000,312,11038030,12485,0,1667884185,12955.453555299995,23.32056590999855,53578.22611776001
2022-11-08,05:09:47.000,312,11038113,12525,0,1667884186,12954.948332049993,22.84827419999783,53578.44271848001
2022-11-08,05:09:48.000,312,11038041,12365,0,1667884187,12954.36227307999,22.49581770000077,53578.638357840005
2022-11-08,05:09:49.000,312,11038076,12565,0,1667884188,12953.964830789999,22.404179010001826,53578.86194568
2022-11-08,05:09:50.000,312,11038049,12365,0,1667884189,12953.735796249988,22.31958945000224,53579.2182888
2022-11-08,05:09:51.000,312,11038042,12565,0,1667884190,12953.722323629998,22.178606850000506,53579.574631920004
2022-11-08,05:09:52.000,312,11038132,12605,0,1667884191,12953.648224219993,21.8684451299996,53579.81918112
2022-11-08,05:09:53.000,312,11038091,12285,0,1667884192,12953.762741489998,21.656971230004274,53580.06373032
2022-11-08,05:09:54.000,312,11038018,12365,0,1667884193,12954.16692009,21.5230377600019,53580.434047680006
2022-11-08,05:09:55.000,312,11038051,12485,0,1667884194,12954.766451679992,21.29041647000122,53580.83231352
2022-11-08,05:09:56.000,312,11038079,12365,0,1667884195,12955.029167769993,21.0648443099999,53581.25852784
2022-11-08,05:09:57.000,312,11038091,12605,0,1667884196,12954.793396920002,20.952058230002876,53581.54499976
2022-11-08,05:09:58.000,312,11038035,12565,0,1667884197,12954.523944519991,21.085991699997976,53581.88038152
2022-11-08,05:09:59.000,312,11038024,12525,0,1667884198,12954.26122842999,21.396153419998882,53582.25069888001
2022-11-08,05:10:00.000,312,11038069,12285,0,1667884199,12954.416163559996,21.720413399998506,53582.52319656
2022-11-08,05:10:01.000,312,11038054,12205,0,1667884200,12954.800133229997,22.10811554999964,53582.73979728
2022-11-08,05:10:02.000,312,11038100,12805,0,1667884201,12955.31882909999,22.460572050003975,53582.998320720006
2022-11-08,05:10:03.000,312,11038074,12285,0,1667884202,12955.884679139992,22.996305929998925,53583.25684416001
2022-11-08,05:10:04.000,312,11038027,12565,0,1667884203,12956.059823199997,23.54613806999987,53583.59222592001
2022-11-08,05:10:05.000,312,11038023,12405,0,1667884204,12955.904888069992,23.94088935000036,53583.84376224
2022-11-08,05:10:06.000,312,11038171,12125,0,1667884205,12955.716271389996,24.427279319999798,53584.053375840005
2022-11-08,05:10:07.000,312,11038060,12285,0,1667884206,12955.790370800001,25.111044930003118,53584.172156880006
2022-11-08,05:10:08.000,312,11038030,12285,0,1667884207,12956.261912499998,25.66792620000342,53584.36080912001
2022-11-08,05:10:09.000,312,11038120,12525,0,1667884208,12956.51789227999,26.245954860001802,53584.486577280004
2022-11-08,05:10:10.000,312,11038126,12645,0,1667884209,12956.490947039994,26.866278300003614,53584.6333068
2022-11-08,05:10:11.000,312,11038058,12285,0,1667884210,12956.369693459994,27.41611044000456,53584.8079848
2022-11-08,05:10:12.000,312,11038132,12445,0,1667884211,12956.50441966,27.669879120003316,53584.91977872
2022-11-08,05:10:13.000,312,11038094,12325,0,1667884212,12957.043324459992,27.796763459999056,53585.06650824
2022-11-08,05:10:14.000,312,11038118,12565,0,1667884213,12957.65632866999,28.269055169999774,53585.28310896
2022-11-08,05:10:15.000,312,11038060,12645,0,1667884214,12958.431004320002,28.896427740000945,53585.41586424001
2022-11-08,05:10:16.000,312,11038073,12405,0,1667884215,12959.401032959991,29.530849440001475,53585.61849072
2022-11-08,05:10:17.000,312,11038096,12645,0,1667884216,12960.559678279991,30.2005167899988,53585.97483384
2022-11-08,05:10:18.000,312,11038014,12445,0,1667884217,12961.509497989995,30.961822830002347,53586.14951184
2022-11-08,05:10:19.000,312,11038065,12365,0,1667884218,12962.290909949988,31.497556710004574,53586.38707392
2022-11-08,05:10:20.000,312,11038126,12485,0,1667884219,12963.038640359991,31.93460277000122,53586.666558720004
2022-11-08,05:10:21.000,312,11038160,12325,0,1667884220,12963.611226709989,32.294108400004916,53586.9390564
2022-11-08,05:10:22.000,312,11038046,12205,0,1667884221,12964.00193269,32.540827950004314,53587.15565712
2022-11-08,05:10:23.000,312,11038101,12605,0,1667884222,12964.480210699992,32.67476141999941,53587.44911616001
2022-11-08,05:10:24.000,312,11038104,12525,0,1667884223,12965.23467741999,32.8721370600033,53587.71462672001
2022-11-08,05:10:25.000,312,11038067,12485,0,1667884224,12966.427004289995,33.14705313000013,53587.9172532
2022-11-08,05:10:26.000,312,11038040,12485,0,1667884225,12967.949410349996,33.288035730001866,53588.27359632
2022-11-08,05:10:27.000,312,11038096,12325,0,1667884226,12969.465080100003,33.27393747000315,53588.60897808
2022-11-08,05:10:28.000,312,11038132,12325,0,1667884227,12971.04811294999,33.27393747000315,53589.04916664
2022-11-08,05:10:29.000,312,11038083,12285,0,1667884228,12972.152867789999,33.60524658000213,53589.349612800004
2022-11-08,05:10:30.000,312,11038136,12445,0,1667884229,12973.345194659989,33.8096713499981,53589.83172408
2022-11-08,05:10:31.000,312,11038071,12565,0,1667884230,12974.382586399988,33.59114832000341,53590.06229904001
2022-11-08,05:10:32.000,312,11038137,12245,0,1667884231,12975.09663526,33.111807480003336,53590.28588688
2022-11-08,05:10:33.000,312,11038103,12485,0,1667884232,12975.460396000002,32.77344923999772,53590.39768080001
2022-11-08,05:10:34.000,312,11038067,12405,0,1667884233,12975.86457459999,32.80164576000243,53590.5024876
2022-11-08,05:10:35.000,312,11038052,12325,0,1667884234,12976.470842499992,32.67476141999941,53590.761011040006
2022-11-08,05:10:36.000,312,11038072,12285,0,1667884235,12976.881757409988,32.44918925999809,53590.78895952
2022-11-08,05:10:37.000,312,11038109,12485,0,1667884236,12977.33309018,32.244764490002126,53590.86581784
2022-11-08,05:10:38.000,312,11038028,12445,0,1667884237,12977.811368189992,32.21656797000469,53591.00556024
2022-11-08,05:10:39.000,312,11038047,12565,0,1667884238,12978.41089978,32.11788014999911,53591.04049584001
2022-11-08,05:10:40.000,312,11038179,12165,0,1667884239,12979.071058159992,31.99804494000273,53591.11735416001
2022-11-08,05:10:41.000,312,11038083,12645,0,1667884240,12979.926569529991,32.026241460000165,53591.25010944
2022-11-08,05:10:42.000,312,11038101,12605,0,1667884241,12980.80228982999,32.27296100999956,53591.34792912
2022-11-08,05:10:43.000,312,11038099,12405,0,1667884242,12981.913780979994,32.7241053300022,53591.46671016
2022-11-08,05:10:44.000,312,11038046,12245,0,1667884243,12983.058953679989,33.40787093999825,53591.64138816001
2022-11-08,05:10:45.000,312,11038088,12445,0,1667884244,12984.076136489988,34.20442262999859,53591.89292448
2022-11-08,05:10:46.000,312,11038154,12365,0,1667884245,12984.803657969991,35.01507257999765,53592.01170552
2022-11-08,05:10:47.000,312,11038070,12365,0,1667884246,12985.275199670003,35.49441341999773,53592.15843504
2022-11-08,05:10:48.000,312,11038122,12485,0,1667884247,12985.450343729994,35.67064167000353,53592.200357760004
2022-11-08,05:10:49.000,312,11038109,12365,0,1667884248,12985.605278859999,35.557855589999235,53592.38202288001
2022-11-08,05:10:50.000,312,11038109,12405,0,1667884249,12985.430134799994,35.59310124000331,53592.51477816
2022-11-08,05:10:51.000,312,11038014,12325,0,1667884250,12985.039428819997,35.68473993000225,53592.605610720006
2022-11-08,05:10:52.000,312,11038105,12365,0,1667884251,12984.66219545999,35.8750664399995,53592.584649360004
2022-11-08,05:10:53.000,312,11038023,12565,0,1667884252,12984.278225789989,36.058343820004666,53592.64753344001
2022-11-08,05:10:54.000,312,11038043,12445,0,1667884253,12983.786475159992,36.28391597999871,53592.68246904
2022-11-08,05:10:55.000,312,11038099,12285,0,1667884254,12983.375560249995,36.58702857000026,53592.703430400004
2022-11-08,05:10:56.000,312,11038170,12685,0,1667884255,12982.863600689998,36.833748119999655,53592.79426296001
2022-11-08,05:10:57.000,312,11038187,12565,0,1667884256,12982.18996969,37.07341853999969,53592.76631448001
2022-11-08,05:10:58.000,312,11038125,12605,0,1667884257,12981.933989909994,37.42587504000403,53592.88509552001
2022-11-08,05:10:59.000,312,11038102,12565,0,1667884258,12981.832945259994,37.58800503000384,53593.0178508
2022-11-08,05:11:00.000,312,11038122,12485,0,1667884259,12981.859890499989,37.80652805999853,53593.22047728001
2022-11-08,05:11:01.000,312,11038149,12245,0,1667884260,12981.880099429989,38.26472151000053,53593.40912952
2022-11-08,05:11:02.000,312,11038071,12285,0,1667884261,12981.738636919988,38.88504495000234,53593.51393632001
2022-11-08,05:11:03.000,312,11038065,12605,0,1667884262,12981.644328579998,39.3361892699977,53593.56983328
2022-11-08,05:11:04.000,312,11038139,12445,0,1667884263,12981.630855959993,39.39963143999921,53593.68162720001
2022-11-08,05:11:05.000,312,11038090,12725,0,1667884264,12981.684746439998,39.39258230999985,53593.786434
2022-11-08,05:11:06.000,312,11038121,12405,0,1667884265,12981.624119649998,39.47012274000008,53593.93316352
2022-11-08,05:11:07.000,312,11037996,12325,0,1667884266,12981.401821419997,39.589957950003736,53594.0309832
2022-11-08,05:11:08.000,312,11038105,12485,0,1667884267,12981.00437912999,39.68864577000204,53594.15675136001
2022-11-08,05:11:09.000,312,11038089,12205,0,1667884268,12980.364429679998,39.84372663000249,53594.29649376
2022-11-08,05:11:10.000,312,11038034,12485,0,1667884269,12979.54259985999,40.06929879000381,53594.2405968
2022-11-08,05:11:11.000,312,11038080,12365,0,1667884270,12978.970013509992,40.34421486000065,53594.37335208001
2022-11-08,05:11:12.000,312,11038068,12485,0,1667884271,12978.51194443,40.69667135999771,53594.38732632
2022-11-08,05:11:13.000,312,11038044,12445,0,1667884272,12978.202074169989,41.056176990001404,53594.52008160001
2022-11-08,05:11:14.000,312,11038102,12405,0,1667884273,12978.013457489993,41.415682619997824,53594.77161792
2022-11-08,05:11:15.000,312,11038050,12725,0,1667884274,12978.202074169989,41.7963356399996,53594.97424440001
2022-11-08,05:11:16.000,312,11038091,12325,0,1667884275,12978.60625276999,42.07830084000307,53595.2537292
2022-11-08,05:11:17.000,312,11038168,12285,0,1667884276,12979.401137349989,42.52944515999843,53595.56116248
2022-11-08,05:11:18.000,312,11038018,12045,0,1667884277,12980.485683259998,43.11452295000345,53595.94545408
2022-11-08,05:11:19.000,312,11038122,12765,0,1667884278,12981.563492859997,43.537470750001376,53596.24590024001
2022-11-08,05:11:20.000,312,11038175,12485,0,1667884279,12982.21017862,43.83353421000356,53596.679101680005
2022-11-08,05:11:21.000,312,11038094,12685,0,1667884280,12982.769292349993,43.988615070004016,53596.90967664001
2022-11-08,05:11:22.000,312,11038096,12565,0,1667884281,12983.20041618999,43.97451680999802,53597.182174320005
2022-11-08,05:11:23.000,312,11038061,12525,0,1667884282,12983.496813829996,43.80533768999885,53597.43371064
2022-11-08,05:11:24.000,312,11038023,12685,0,1667884283,12983.752793610001,43.84763247000228,53597.82498936001
2022-11-08,05:11:25.000,312,11038119,12485,0,1667884284,12983.746057299992,44.44680851999874,53598.12543552
2022-11-08,05:11:26.000,312,11038080,12445,0,1667884285,12983.746057299992,45.3702445500021,53598.2931264
2022-11-08,05:11:27.000,312,11038099,12485,0,1667884286,12984.015509700002,46.40646666000248,53598.50972712
2022-11-08,05:11:28.000,312,11038091,12285,0,1667884287,12984.54094187999,47.23121487000026,53598.76825056
2022-11-08,05:11:29.000,312,11038046,12125,0,1667884288,12985.281935979998,47.527278330002446,53599.11061944
2022-11-08,05:11:30.000,312,11038077,12525,0,1667884289,12986.04987532,47.79514526999992,53599.529846640005
2022-11-08,05:11:31.000,312,11038111,12285,0,1667884290,12986.427108679993,48.14760177000426,53599.816318560006
2022-11-08,05:11:32.000,312,11038108,12285,0,1667884291,12986.561834879998,48.20399480999913,53600.01894504
2022-11-08,05:11:33.000,312,11038113,12285,0,1667884292,12986.952540859995,47.83039092000399,53600.16567456
2022-11-08,05:11:34.000,312,11038112,12405,0,1667884293,12987.686798649993,47.49908180999773,53600.417210880005
2022-11-08,05:11:35.000,312,11038065,12325,0,1667884294,12988.232439759995,47.27350965000369,53600.59188888
2022-11-08,05:11:36.000,312,11038139,12285,0,1667884295,12988.313275479995,47.32990268999856,53600.6687472
2022-11-08,05:11:37.000,312,11038126,12285,0,1667884296,12988.212230829995,47.534327460001805,53600.69669568001
2022-11-08,05:11:38.000,312,11038082,12525,0,1667884297,12988.24591238,47.61891702000139,53600.633811600004
2022-11-08,05:11:39.000,312,11038103,12445,0,1667884298,12988.616409429997,47.527278330002446,53600.67573432001
2022-11-08,05:11:40.000,312,11038110,12605,0,1667884299,12989.370876149995,47.358099210003274,53600.76656688
2022-11-08,05:11:41.000,312,11038111,12405,0,1667884300,12990.098397629998,47.301706170001125,53600.78752824
2022-11-08,05:11:42.000,312,11038118,12405,0,1667884301,12990.57667563999,47.45678703000158,53600.76656688
2022-11-08,05:11:43.000,312,11038075,12405,0,1667884302,12990.920227449991,47.929078740002296,53600.75957976
2022-11-08,05:11:44.000,312,11038057,12365,0,1667884303,12991.411978079988,48.40841958000237,53600.76656688
2022-11-08,05:11:45.000,312,11038115,12565,0,1667884304,12991.991300739995,48.66218826000113,53600.78752824
2022-11-08,05:11:46.000,312,11038052,12285,0,1667884305,12992.280962069992,48.86661303000437,53600.77355400001
2022-11-08,05:11:47.000,312,11038087,12685,0,1667884306,12992.072136459996,49.381199520001246,53600.8783608
2022-11-08,05:11:48.000,312,11038135,12325,0,1667884307,12991.79594774999,50.15660382000351,53600.82945096
2022-11-08,05:11:49.000,312,11038114,12365,0,1667884308,12991.647748929994,51.10118723999767,53600.89233504001
2022-11-08,05:11:50.000,312,11038111,12605,0,1667884309,12991.72184834,51.693314160002046,53600.8783608
2022-11-08,05:11:51.000,312,11038110,12325,0,1667884310,12992.563887089993,51.85544415000186,53601.039064560005
2022-11-08,05:11:52.000,312,11038128,12325,0,1667884311,12993.978512189999,51.79905110999971,53601.185794080004
2022-11-08,05:11:53.000,312,11038055,12165,0,1667884312,12995.48070932,51.89773892999801,53601.38143344
2022-11-08,05:11:54.000,312,11038193,12285,0,1667884313,12997.151314199997,52.08806544000254,53601.639956880004
2022-11-08,05:11:55.000,312,11038051,12485,0,1667884314,12998.801710149994,52.17265500000212,53601.84258336
2022-11-08,05:11:56.000,312,11038026,12645,0,1667884315,13000.303907279995,52.22199891000491,53601.996300000006
2022-11-08,05:11:57.000,312,11038168,12605,0,1667884316,13001.69832345,52.348883250000654,53602.28975904
2022-11-08,05:11:58.000,312,11038055,12685,0,1667884317,13002.79634198,52.525111499999184,53602.597192320005
2022-11-08,05:11:59.000,312,11038109,12445,0,1667884318,13003.98866884999,52.461669329997676,53602.95353544001
2022-11-08,05:12:00.000,312,11038126,12605,0,1667884319,13005.322458229995,51.883640669999295,53603.42167248
2022-11-08,05:12:01.000,312,11038105,12485,0,1667884320,13006.622566059996,51.016597679998085,53603.8478868
2022-11-08,05:12:02.000,312,11038103,12765,0,1667884321,13007.761002449995,50.26938990000053,53604.28108824
2022-11-08,05:12:03.000,312,11038111,12285,0,1667884322,13008.91291146,49.902835140004754,53604.77018664001
2022-11-08,05:12:04.000,312,11038073,12565,0,1667884323,13010.118710949995,49.670213850004075,53605.350117600006
2022-11-08,05:12:05.000,312,11038025,12645,0,1667884324,13011.26388364999,49.48693646999891,53605.86017736
2022-11-08,05:12:06.000,312,11038065,12525,0,1667884325,13012.058768229988,49.24021691999951,53606.36325
2022-11-08,05:12:07.000,312,11038057,12445,0,1667884326,13012.638090889996,49.331855609998456,53606.80343856
2022-11-08,05:12:08.000,312,11038056,12245,0,1667884327,13013.210677239993,49.5010347300049,53607.19471728001
2022-11-08,05:12:09.000,312,11038127,12485,0,1667884328,13014.221123739997,49.68431211000279,53607.59997024001
2022-11-08,05:12:10.000,312,11038050,12365,0,1667884329,13015.373032750002,49.7477542800043,53608.03317168001
2022-11-08,05:12:11.000,312,11038086,12125,0,1667884330,13016.652931650002,49.64906645999872,53608.40348904
2022-11-08,05:12:12.000,312,11038168,12245,0,1667884331,13017.993457340002,49.59972255000321,53608.77380640001
2022-11-08,05:12:13.000,312,11038085,12325,0,1667884332,13019.273356240003,49.46578908000083,53609.088226800006
2022-11-08,05:12:14.000,312,11038042,12445,0,1667884333,13020.512837279988,48.923006069999246,53609.353737360005
2022-11-08,05:12:15.000,312,11038128,12525,0,1667884334,13021.637801049998,48.32383002000279,53609.472518400005
2022-11-08,05:12:16.000,312,11038137,12485,0,1667884335,13022.567411830001,47.87973482999951,53609.703093359996
2022-11-08,05:12:17.000,312,11038131,12405,0,1667884336,13023.26125176,47.6823591900029,53609.86379712
2022-11-08,05:12:18.000,312,11038087,12445,0,1667884337,13024.136972059998,47.42154138000478,53609.88475848
2022-11-08,05:12:19.000,312,11038089,12645,0,1667884338,13025.073319149997,47.27350965000369,53610.01751376001
2022-11-08,05:12:20.000,312,11038103,12445,0,1667884339,13026.178073989991,47.06203575000109,53610.15725616
2022-11-08,05:12:21.000,312,11038037,12645,0,1667884340,13027.15483893999,46.96334793000278,53610.29699856
2022-11-08,05:12:22.000,312,11037998,12285,0,1667884341,13027.767843150003,46.99154445000022,53610.429753840006
2022-11-08,05:12:23.000,312,11038079,12565,0,1667884342,13028.225912229995,47.076134009999805,53610.42276672001
2022-11-08,05:12:24.000,312,11038106,12445,0,1667884343,13028.448210459996,47.09023226999852,53610.42276672001
2022-11-08,05:12:25.000,312,11038087,12445,0,1667884344,13028.39431997999,47.40744311999879,53610.38783112
2022-11-08,05:12:26.000,312,11038130,12645,0,1667884345,13028.145076509994,48.161700030002976,53610.36686976
2022-11-08,05:12:27.000,312,11038028,12445,0,1667884346,13028.037295549999,48.88776042000245,53610.429753840006
2022-11-08,05:12:28.000,312,11038050,12685,0,1667884347,13027.996877689999,49.58562429000449,53610.44372808
2022-11-08,05:12:29.000,312,11038110,12085,0,1667884348,13027.889096729989,50.10725991000072,53610.46468944
2022-11-08,05:12:30.000,312,11038069,12405,0,1667884349,13027.801524699993,50.650042920002306,53610.39481824
2022-11-08,05:12:31.000,312,11038088,12485,0,1667884350,13027.969932449989,51.15053115000046,53610.46468944
2022-11-08,05:12:32.000,312,11038086,12285,0,1667884351,13028.306747949995,51.59462634000374,53610.42276672001
2022-11-08,05:12:33.000,312,11038080,12485,0,1667884352,13028.663772380001,52.00347588000295,53610.42276672001
2022-11-08,05:12:34.000,312,11038111,12605,0,1667884353,13028.724399170002,52.285441079999146,53610.359882640005
2022-11-08,05:12:35.000,312,11038105,12325,0,1667884354,13028.609881899996,52.44757106999896,53610.38084400001
2022-11-08,05:12:36.000,312,11038042,12445,0,1667884355,13028.36063843,52.58855367000069,53610.26905008
2022-11-08,05:12:37.000,312,11038093,12485,0,1667884356,13028.25285746999,52.84232234999945,53610.262062960006
2022-11-08,05:12:38.000,312,11038107,12125,0,1667884357,13028.25959378,52.983304950001184,53610.25507584001
2022-11-08,05:12:39.000,312,11038063,12285,0,1667884358,13028.529046179996,53.371007100002316,53610.22014024
2022-11-08,05:12:40.000,312,11038049,12405,0,1667884359,13028.838916439992,53.963134019999416,53610.12232056
2022-11-08,05:12:41.000,312,11038066,12365,0,1667884360,13029.209413489989,54.54821181000443,53610.073410720004
2022-11-08,05:12:42.000,312,11038064,12325,0,1667884361,13029.43171171999,55.013454389998515,53610.01751376001
2022-11-08,05:12:43.000,312,11038060,12565,0,1667884362,13029.755054599991,55.344763500004774,53609.96860392001
2022-11-08,05:12:44.000,312,11038121,12365,0,1667884363,13030.165969510002,55.640826959999686,53610.04546224001
2022-11-08,05:12:45.000,312,11038108,12365,0,1667884364,13030.725083239995,55.98623433000466,53610.073410720004
2022-11-08,05:12:46.000,312,11038121,12325,0,1667884365,13031.378505309993,56.18360997000127,53610.10834632
2022-11-08,05:12:47.000,312,11038112,12645,0,1667884366,13031.964564279995,56.30344517999765,53609.94764256001
2022-11-08,05:12:48.000,312,11038007,12365,0,1667884367,13032.335061329992,56.25410127000214,53609.905719840004
2022-11-08,05:12:49.000,312,11038039,12645,0,1667884368,13032.550623249997,56.155413450003834,53609.76597744
2022-11-08,05:12:50.000,312,11038044,12285,0,1667884369,13032.779657789994,55.95098868000059,53609.66815776
2022-11-08,05:12:51.000,312,11038121,12405,0,1667884370,13033.02890125999,55.6690234800044,53609.50046688
2022-11-08,05:12:52.000,312,11038095,12405,0,1667884371,13033.2579358,55.26017393999791,53609.2629048
2022-11-08,05:12:53.000,312,11038109,12485,0,1667884372,13033.682323330002,54.703292670004885,53609.14412376
2022-11-08,05:12:54.000,312,11038080,12365,0,1667884373,13034.20775550999,53.970183149998775,53608.87162608001
2022-11-08,05:12:55.000,312,11038054,12645,0,1667884374,13034.901595440002,53.52608796000277,53608.78778064
2022-11-08,05:12:56.000,312,11038096,12525,0,1667884375,13035.65606216,53.208877110002504,53608.515282960005
2022-11-08,05:12:57.000,312,11038024,12365,0,1667884376,13036.498100909994,53.08199276999949,53608.38951480001
2022-11-08,05:12:58.000,312,11038096,12365,0,1667884377,13037.387293829997,52.99035408000054,53608.249772400006
2022-11-08,05:12:59.000,312,11038059,12325,0,1667884378,13038.364058779996,52.750683660000504,53608.15195272001
2022-11-08,05:13:00.000,312,11038085,12445,0,1667884379,13039.2532517,52.58855367000069,53608.08906864
2022-11-08,05:13:01.000,312,11038091,12445,0,1667884380,13040.128971999999,52.574455410001974,53608.03317168001
2022-11-08,05:13:02.000,312,11038083,12365,0,1667884381,13041.119209570003,52.61675018999813,53608.012210320005
2022-11-08,05:13:03.000,312,11038101,12285,0,1667884382,13042.075765590002,52.694290619998355,53607.95631336001
2022-11-08,05:13:04.000,312,11038048,12645,0,1667884383,13043.11315733,52.90576452000096,53607.87246792
2022-11-08,05:13:05.000,312,11038144,12285,0,1667884384,13044.02255917999,53.17363145999843,53607.85849368001
2022-11-08,05:13:06.000,312,11038099,12325,0,1667884385,13044.871334239993,53.51198970000405,53607.844519440005
2022-11-08,05:13:07.000,312,11038106,12205,0,1667884386,13045.652746200001,53.779856640001526,53607.87246792
2022-11-08,05:13:08.000,312,11038071,12485,0,1667884387,13046.413949229995,54.03362532000028,53607.914390640006
2022-11-08,05:13:09.000,312,11038117,12245,0,1667884388,13047.357032629989,54.26624661000096,53608.02618456001
2022-11-08,05:13:10.000,312,11038063,12485,0,1667884389,13048.313588650002,54.72444006000296,53608.012210320005
2022-11-08,05:13:11.000,312,11038116,12405,0,1667884390,13049.236463119996,55.14738786000089,53608.01919744
2022-11-08,05:13:12.000,312,11038097,12245,0,1667884391,13050.091974489995,55.880497379999724,53607.9702876
2022-11-08,05:13:13.000,312,11038032,12525,0,1667884392,13050.846441209993,56.61360689999856,53607.94932624
2022-11-08,05:13:14.000,312,11038031,12405,0,1667884393,13051.46618173,57.45245337000233,53608.07509440001
2022-11-08,05:13:15.000,312,11038041,12525,0,1667884394,13051.930987120002,58.08687507000286,53608.06810728
2022-11-08,05:13:16.000,312,11038139,12325,0,1667884395,13052.281275239999,58.58031417000166,53608.05413304001
2022-11-08,05:13:17.000,312,11038071,12405,0,1667884396,13052.712399079996,58.97506545000215,53608.0401588
2022-11-08,05:13:18.000,312,11038064,12645,0,1667884397,13053.109841370002,59.468504550000944,53608.07509440001
2022-11-08,05:13:19.000,312,11038103,12365,0,1667884398,13053.487074729994,59.96194364999974,53608.10304288001
2022-11-08,05:13:20.000,312,11038080,12605,0,1667884399,13053.83736284999,60.71620056000393,53608.2148368
2022-11-08,05:13:21.000,312,11038105,12205,0,1667884400,13054.463839679993,61.35062226000446,53608.16592696
2022-11-08,05:13:22.000,312,11038083,12405,0,1667884401,13054.888227209995,61.992093090004346,53608.18688832
2022-11-08,05:13:23.000,312,11038102,12245,0,1667884402,13055.272196879996,62.61241652999888,53608.18688832
2022-11-08,05:13:24.000,312,11038085,12285,0,1667884403,13055.534912969997,63.14815041000111,53608.30566936
2022-11-08,05:13:25.000,312,11038028,12605,0,1667884404,13055.730265959988,63.59929473000375,53608.33361784
2022-11-08,05:13:26.000,312,11038093,12365,0,1667884405,13056.019927289999,64.02224253000168,53608.38252768
2022-11-08,05:13:27.000,312,11038114,12525,0,1667884406,13056.592513639996,64.43109207000089,53608.37554056
2022-11-08,05:13:28.000,312,11038081,12445,0,1667884407,13057.19204522999,65.00912072999927,53608.40348904
2022-11-08,05:13:29.000,312,11038120,12285,0,1667884408,13057.70400479,65.60124765000364,53608.466373120005
2022-11-08,05:13:30.000,312,11038154,12165,0,1667884409,13058.222700659993,66.12993239999923,53608.36855344001
2022-11-08,05:13:31.000,312,11038086,12485,0,1667884410,13058.876122729991,66.51058542000101,53608.45938600001
2022-11-08,05:13:32.000,312,11038167,12285,0,1667884411,13059.63058944999,66.7573049700004,53608.48733448001
2022-11-08,05:13:33.000,312,11038037,12205,0,1667884412,13060.028031739996,66.84894365999935,53608.564192800004
2022-11-08,05:13:34.000,312,11038026,12445,0,1667884413,13060.284011520002,66.79959975000384,53608.66201248
2022-11-08,05:13:35.000,312,11038153,12405,0,1667884414,13060.479364509993,66.64451889000338,53608.54323144
2022-11-08,05:13:36.000,312,11038024,12605,0,1667884415,13060.84986155999,66.52468367999973,53608.52925720001
2022-11-08,05:13:37.000,312,11038092,12445,0,1667884416,13061.13952289,66.41894673000206,53608.54323144
2022-11-08,05:13:38.000,312,11038041,12525,0,1667884417,13061.563910420002,66.34140630000184,53608.515282960005
2022-11-08,05:13:39.000,312,11038039,12525,0,1667884418,13062.008506879989,66.44009412000014,53608.55021856
2022-11-08,05:13:40.000,312,11038091,12645,0,1667884419,13062.601302160001,66.52468367999973,53608.62008976
2022-11-08,05:13:41.000,312,11038072,12485,0,1667884420,13063.140206959994,66.46829064000485,53608.53624432001
2022-11-08,05:13:42.000,312,11038091,12565,0,1667884421,13063.800365340001,66.64451889000338,53608.55021856
2022-11-08,05:13:43.000,312,11038070,12445,0,1667884422,13064.393160619999,66.9405823499983,53608.61310264
2022-11-08,05:13:44.000,312,11038041,12565,0,1667884423,13064.85122969999,67.17320363999897,53608.54323144
2022-11-08,05:13:45.000,312,11038069,12365,0,1667884424,13065.120682100001,67.35648102000414,53608.515282960005
2022-11-08,05:13:46.000,312,11038060,12405,0,1667884425,13065.174572579992,67.32123537000007,53608.43143752
2022-11-08,05:13:47.000,312,11038037,12365,0,1667884426,13065.161099960002,67.42697231999773,53608.43143752
2022-11-08,05:13:48.000,312,11038034,12285,0,1667884427,13065.087000549996,67.59615144000418,53608.48034736
2022-11-08,05:13:49.000,312,11038095,12205,0,1667884428,13064.965746969996,67.76533056000335,53608.40348904
2022-11-08,05:13:50.000,312,11038086,12445,0,1667884429,13064.77039397999,67.82877273000486,53608.32663072
2022-11-08,05:13:51.000,312,11038131,12365,0,1667884430,13064.72997611999,67.83582186000422,53608.27772088
2022-11-08,05:13:52.000,312,11038091,12365,0,1667884431,13064.514414199999,67.84992012000293,53608.23579816
2022-11-08,05:13:53.000,312,11038101,12285,0,1667884432,13064.191071319998,68.04729575999954,53608.18688832
2022-11-08,05:13:54.000,312,11038112,12565,0,1667884433,13063.726265929996,68.45614529999875,53608.11003
2022-11-08,05:13:55.000,312,11038107,12445,0,1667884434,13063.36924149999,69.0694196100012,53608.012210320005
2022-11-08,05:13:56.000,312,11038080,12405,0,1667884435,13063.254724229999,69.73908695999853,53607.95631336001
2022-11-08,05:13:57.000,312,11038085,12245,0,1667884436,13063.214306369999,70.19728041000053,53607.94932624
2022-11-08,05:13:58.000,312,11038098,12405,0,1667884437,13063.133470649998,70.59908082000038,53607.78163536
2022-11-08,05:13:59.000,312,11038119,12445,0,1667884438,13063.119998029993,70.9726847100028,53607.6558672
2022-11-08,05:14:00.000,312,11038068,12445,0,1667884439,13063.301878399994,71.43792729000415,53607.60695736
2022-11-08,05:14:01.000,312,11038085,12285,0,1667884440,13063.49723139,71.80448204999993,53607.558047520004
2022-11-08,05:14:02.000,312,11038102,12565,0,1667884441,13063.51070400999,72.20628245999978,53607.411318000006
2022-11-08,05:14:03.000,312,11038119,12605,0,1667884442,13063.24798791999,72.68562329999986,53607.29952408
2022-11-08,05:14:04.000,312,11038072,12445,0,1667884443,13062.823600390002,73.22135718000209,53607.21567864001
2022-11-08,05:14:05.000,312,11038115,12485,0,1667884444,13062.25101403999,73.56676454999979,53607.10388472
2022-11-08,05:14:06.000,312,11038084,12165,0,1667884445,13061.584119350002,73.90512278999813,53606.87330976
2022-11-08,05:14:07.000,312,11038064,12285,0,1667884446,13060.944169899994,74.15889147000416,53606.85933552001
2022-11-08,05:14:08.000,312,11038090,12325,0,1667884447,13060.277275209992,74.35626711000077,53606.57985072
2022-11-08,05:14:09.000,312,11038117,12445,0,1667884448,13059.846151369995,74.39151276000484,53606.52395376001
2022-11-08,05:14:10.000,312,11038130,12485,0,1667884449,13059.374609669998,74.46200405999843,53606.41914696
2022-11-08,05:14:11.000,312,11038145,12285,0,1667884450,13059.051266789997,74.50429884000187,53606.237481840006
2022-11-08,05:14:12.000,312,11038061,12445,0,1667884451,13058.59319770999,74.57479014000273,53606.03485536
2022-11-08,05:14:13.000,312,11038023,12285,0,1667884452,13058.357426859999,74.49020058000315,53605.96498416
2022-11-08,05:14:14.000,312,11038043,12365,0,1667884453,13058.229436969988,74.4972497100025,53605.72742208001
2022-11-08,05:14:15.000,312,11038078,12405,0,1667884454,13058.087974460002,74.55364275000466,53605.734409200006
2022-11-08,05:14:16.000,312,11038031,12445,0,1667884455,13058.027347670002,74.7439692600019,53605.5247956
2022-11-08,05:14:17.000,312,11038061,12605,0,1667884456,13057.811785749996,74.85675533999893,53605.42697592
2022-11-08,05:14:18.000,312,11038133,12645,0,1667884457,13057.51538810999,74.89905012000236,53605.30120776001
2022-11-08,05:14:19.000,312,11038094,12365,0,1667884458,13057.27288094999,74.77216577999934,53605.063645680006
2022-11-08,05:14:20.000,312,11038064,12205,0,1667884459,13057.151627369989,74.65937970000232,53604.91691616001
2022-11-08,05:14:21.000,312,11038033,12205,0,1667884460,13057.016901169998,74.46200405999843,53604.84005784001
2022-11-08,05:14:22.000,312,11038015,12325,0,1667884461,13056.653140429997,74.3351197200027,53604.60249576001
2022-11-08,05:14:23.000,312,11038134,12565,0,1667884462,13056.087290389994,74.25757929000247,53604.343972320006
2022-11-08,05:14:24.000,312,11038035,12645,0,1667884463,13055.481022489992,74.13774407999881,53604.23916552
2022-11-08,05:14:25.000,312,11038096,12325,0,1667884464,13054.90169983,74.0390562600005,53603.99461632
2022-11-08,05:14:26.000,312,11038071,12645,0,1667884465,13054.349322410002,73.975614089999,53603.78500272
2022-11-08,05:14:27.000,312,11038112,12325,0,1667884466,13053.891253329995,73.74299279999832,53603.57538912001
2022-11-08,05:14:28.000,312,11038075,12525,0,1667884467,13053.57464675999,73.62315759000194,53603.44962096
2022-11-08,05:14:29.000,312,11038069,12485,0,1667884468,13053.514019969989,73.4821749900002,53603.35180128
2022-11-08,05:14:30.000,312,11038054,12445,0,1667884469,13053.466865799994,73.44692934000341,53603.20507176
2022-11-08,05:14:31.000,312,11038118,12605,0,1667884470,13053.460129489999,73.46102760000213,53603.08629072
2022-11-08,05:14:32.000,312,11038140,12485,0,1667884471,13053.251303880003,73.531518900003,53602.75789608001
2022-11-08,05:14:33.000,312,11038183,12245,0,1667884472,13053.217622329998,73.4821749900002,53602.75090896
2022-11-08,05:14:34.000,312,11038097,12285,0,1667884473,13053.231094950002,73.65135410999937,53602.59020520001
2022-11-08,05:14:35.000,312,11038057,12445,0,1667884474,13053.244567569993,73.79938584000047,53602.46443704
2022-11-08,05:14:36.000,312,11038078,12445,0,1667884475,13053.446656869994,74.16594060000352,53602.35264312001
2022-11-08,05:14:37.000,312,11038088,12525,0,1667884476,13053.79694498999,74.433807540001,53602.310720400004
2022-11-08,05:14:38.000,312,11038063,12245,0,1667884477,13054.174178349997,74.53954448999866,53602.28975904
2022-11-08,05:14:39.000,312,11038096,12645,0,1667884478,13054.585093259993,74.70872360999783,53602.20591360001
2022-11-08,05:14:40.000,312,11038132,12565,0,1667884479,13054.96232662,74.92019751000043,53602.143029520004
2022-11-08,05:14:41.000,312,11038109,12525,0,1667884480,13055.494495109997,75.25150661999942,53602.13604240001
2022-11-08,05:14:42.000,312,11038114,12365,0,1667884481,13056.04013622,75.67445442000462,53602.10809392
2022-11-08,05:14:43.000,312,11038055,12645,0,1667884482,13056.895647589998,75.87887919000059,53602.1011068
2022-11-08,05:14:44.000,312,11038075,12445,0,1667884483,13057.919566709992,76.04805830999976,53602.19892648
2022-11-08,05:14:45.000,312,11038147,12485,0,1667884484,13058.82223225,76.16789352000342,53602.30373328001
2022-11-08,05:14:46.000,312,11038186,12285,0,1667884485,13059.926987089995,76.37936741999874,53602.29674616
2022-11-08,05:14:47.000,312,11038058,12565,0,1667884486,13061.065423479995,76.58379219000199,53602.49238552001
2022-11-08,05:14:48.000,312,11038158,12165,0,1667884487,13062.29816821,76.86575738999818,53602.60417944
2022-11-08,05:14:49.000,312,11038109,12325,0,1667884488,13063.45007721999,77.00673998999991,53602.77187032
2022-11-08,05:14:50.000,312,11038091,12445,0,1667884489,13064.703030879995,77.30985258000146,53602.87667712001
2022-11-08,05:14:51.000,312,11038086,12445,0,1667884490,13065.88862143999,77.52132648000406,53602.981483920004
2022-11-08,05:14:52.000,312,11038150,12245,0,1667884491,13066.932749489999,77.83853733000433,53603.12122632001
2022-11-08,05:14:53.000,312,11038110,12605,0,1667884492,13067.714161449992,78.19099383000139,53603.28193008
2022-11-08,05:14:54.000,312,11038091,12565,0,1667884493,13068.381056139995,78.62099075999868,53603.45660808001
2022-11-08,05:14:55.000,312,11038092,12285,0,1667884494,13068.852597839992,78.98049639000237,53603.61032472
2022-11-08,05:14:56.000,312,11038088,12405,0,1667884495,13069.209622269998,79.4034441900003,53603.7081444
2022-11-08,05:14:57.000,312,11038029,12725,0,1667884496,13069.56664669999,79.7136059100012,53603.80596408
2022-11-08,05:14:58.000,312,11038047,12365,0,1667884497,13069.876516960001,79.93212894000317,53603.9526936
2022-11-08,05:14:59.000,312,11038076,12325,0,1667884498,13070.253750319993,80.13655370999913,53604.04352616
2022-11-08,05:15:00.000,312,11038034,12565,0,1667884499,13070.523202719989,80.49605934000283,53604.155320080004
2022-11-08,05:15:01.000,312,11038108,12325,0,1667884500,13071.048634899991,80.7004841099988,53604.26711400001
2022-11-08,05:15:02.000,312,11038048,12445,0,1667884501,13071.601012319989,81.07408800000121,53604.4767276
2022-11-08,05:15:03.000,312,11038077,12485,0,1667884502,13072.04560877999,81.48998666999978,53604.58153440001
2022-11-08,05:15:04.000,312,11038119,12445,0,1667884503,13072.409369519992,81.91998360000434,53604.609482880005
2022-11-08,05:15:05.000,312,11038039,12365,0,1667884504,13072.712503469993,82.14555575999839,53604.66537984
2022-11-08,05:15:06.000,312,11038058,12405,0,1667884505,13072.995428489994,82.49801226000272,53604.81210936
2022-11-08,05:15:07.000,312,11038032,12365,0,1667884506,13073.31203506,82.65309312000318,53604.90294192
2022-11-08,05:15:08.000,312,11038078,12605,0,1667884507,13073.581487459996,82.83637050000107,53604.92390328
2022-11-08,05:15:09.000,312,11038028,12405,0,1667884508,13073.823994619997,82.92096006000065,53605.02172296
2022-11-08,05:15:10.000,312,11038051,12445,0,1667884509,13073.992402369993,82.94915657999809,53605.12652976
2022-11-08,05:15:11.000,312,11038075,12245,0,1667884510,13074.160810119989,82.94210744999873,53605.20338808001
2022-11-08,05:15:12.000,312,11038166,12205,0,1667884511,13074.30227262999,82.8786652800045,53605.21736232
2022-11-08,05:15:13.000,312,11038127,12565,0,1667884512,13074.578461339996,82.79407572000491,53605.33614336
2022-11-08,05:15:14.000,312,11038130,12405,0,1667884513,13074.955694700002,82.81522311000299,53605.350117600006
2022-11-08,05:15:15.000,312,11038069,12365,0,1667884514,13075.339664369989,82.70243702999869,53605.48986000001
2022-11-08,05:15:16.000,312,11038094,12325,0,1667884515,13075.70342510999,82.46276660999865,53605.5247956
2022-11-08,05:15:17.000,312,11038022,12285,0,1667884516,13075.898778099996,82.09621185000287,53605.62261528
2022-11-08,05:15:18.000,312,11038042,12405,0,1667884517,13075.905514409991,81.59572362000472,53605.62261528
2022-11-08,05:15:19.000,312,11037991,12365,0,1667884518,13075.77078821,81.20097234000423,53605.60864104001
2022-11-08,05:15:20.000,312,11038046,12205,0,1667884519,13075.636062009995,80.89785975000268,53605.58069256
2022-11-08,05:15:21.000,312,11038070,12525,0,1667884520,13075.58890784,80.62999280999793,53605.615628160005
2022-11-08,05:15:22.000,312,11038094,12165,0,1667884521,13075.48786319,80.46786281999812,53605.65056376
2022-11-08,05:15:23.000,312,11038095,12285,0,1667884522,13075.60911677,80.33392935000302,53605.50383424
2022-11-08,05:15:24.000,312,11038079,12645,0,1667884523,13075.918987029996,80.06606240999827,53605.65755088001
2022-11-08,05:15:25.000,312,11038112,12405,0,1667884524,13076.424210279998,79.72065504000057,53605.60864104001
2022-11-08,05:15:26.000,312,11038045,12205,0,1667884525,13076.99006032,79.28360898000392,53605.55274408
2022-11-08,05:15:27.000,312,11038126,12445,0,1667884526,13077.481810949997,78.83246466000128,53605.545756960004
2022-11-08,05:15:28.000,312,11038169,12565,0,1667884527,13078.02071574999,78.52230294000037,53605.48986000001
2022-11-08,05:15:29.000,312,11038140,12285,0,1667884528,13078.418158039996,78.30377990999841,53605.46889864001
2022-11-08,05:15:30.000,312,11038104,12325,0,1667884529,13078.579829479997,78.20509209000011,53605.41998880001
2022-11-08,05:15:31.000,312,11038052,12325,0,1667884530,13078.680874129997,78.18394470000203,53605.350117600006
2022-11-08,05:15:32.000,312,11038104,12485,0,1667884531,13078.640456269997,77.95132341000135,53605.29422064
2022-11-08,05:15:33.000,312,11038099,12245,0,1667884532,13078.728028299993,77.54247387000214,53605.140504
2022-11-08,05:15:34.000,312,11038152,12445,0,1667884533,13078.936853909989,77.02788737999799,53605.09159416
2022-11-08,05:15:35.000,312,11038080,12485,0,1667884534,13079.233251549995,76.41461307000282,53605.02871008
2022-11-08,05:15:36.000,312,11038137,12365,0,1667884535,13079.536385499996,75.92117397000402,53604.993774480005
2022-11-08,05:15:37.000,312,11038136,12125,0,1667884536,13079.799101589997,75.5969139900044,53604.826083600004
2022-11-08,05:15:38.000,312,11038136,12365,0,1667884537,13079.967509339993,75.30085053000221,53604.7562124
2022-11-08,05:15:39.000,312,11038018,12205,0,1667884538,13080.189807569994,75.01888532999874,53604.64441848
2022-11-08,05:15:40.000,312,11038103,12365,0,1667884539,13080.533359379995,74.76511664999998,53604.53262456001
2022-11-08,05:15:41.000,312,11038074,12325,0,1667884540,13080.802811779991,74.41970928000228,53604.43480488001
2022-11-08,05:15:42.000,312,11038095,12405,0,1667884541,13081.038582629997,74.03200713000115,53604.25313976
2022-11-08,05:15:43.000,312,11038080,12405,0,1667884542,13081.200254069998,73.58791193999787,53604.06448752
2022-11-08,05:15:44.000,312,11038119,12325,0,1667884543,13081.361925509998,73.17906239999866,53603.94570648
2022-11-08,05:15:45.000,312,11038110,12525,0,1667884544,13081.56401481,72.8900480700031,53603.78500272
2022-11-08,05:15:46.000,312,11038121,12125,0,1667884545,13081.58422374,72.67152504000114,53603.6382732
2022-11-08,05:15:47.000,312,11038047,12285,0,1667884546,13081.78631304,72.3331668000028,53603.37974976001
2022-11-08,05:15:48.000,312,11038140,12565,0,1667884547,13081.995138649996,72.04415246999997,53603.28193008
2022-11-08,05:15:49.000,312,11038079,12205,0,1667884548,13082.372372010002,71.7269416199997,53603.15616192
2022-11-08,05:15:50.000,312,11038146,12325,0,1667884549,13082.77655060999,71.34628859999793,53602.97449680001
2022-11-08,05:15:51.000,312,11038072,12485,0,1667884550,13083.214410759996,70.99383210000087,53602.764883200005
2022-11-08,05:15:52.000,312,11038087,12405,0,1667884551,13083.443445299992,70.64842473000317,53602.53430824
2022-11-08,05:15:53.000,312,11038186,12445,0,1667884552,13083.786997109994,70.32416475000355,53602.345656
2022-11-08,05:15:54.000,312,11038111,12565,0,1667884553,13083.968877479994,70.04924867999944,53602.11508104001
2022-11-08,05:15:55.000,312,11038100,12365,0,1667884554,13084.30569298,69.86597130000155,53601.975338640004
2022-11-08,05:15:56.000,312,11037998,12405,0,1667884555,13084.588618000002,69.59105523000471,53601.75175080001
2022-11-08,05:15:57.000,312,11038083,12605,0,1667884556,13084.878279329998,69.17515655999887,53601.60502128
2022-11-08,05:15:58.000,312,11038123,12445,0,1667884557,13085.11405017999,68.75220876000094,53601.36745920001
2022-11-08,05:15:59.000,312,11038103,12525,0,1667884558,13085.38350258,68.3151627000043,53601.22072968
2022-11-08,05:16:00.000,312,11038130,12325,0,1667884559,13085.558646639991,67.97680445999868,53601.00412896
2022-11-08,05:16:01.000,312,11038105,12685,0,1667884560,13085.787681180002,67.58910231000482,53600.78054112
2022-11-08,05:16:02.000,312,11038092,12565,0,1667884561,13086.057133579998,67.06041756000195,53600.61285024
2022-11-08,05:16:03.000,312,11038082,12645,0,1667884562,13086.319849669999,66.56697846000316,53600.368301040005
2022-11-08,05:16:04.000,312,11038158,12485,0,1667884563,13086.62298362,66.15107979000459,53600.151700320006
2022-11-08,05:16:05.000,312,11038013,12405,0,1667884564,13086.959799119992,65.77747590000217,53599.95606096001
2022-11-08,05:16:06.000,312,11038108,12485,0,1667884565,13087.269669380003,65.43911766000383,53599.80933144001
2022-11-08,05:16:07.000,312,11038149,12285,0,1667884566,13087.606484879994,65.17125071999908,53599.69055040001
2022-11-08,05:16:08.000,312,11038085,12405,0,1667884567,13088.00392717,64.93158029999904,53599.46696256
2022-11-08,05:16:09.000,312,11038125,12685,0,1667884568,13088.576513519998,64.70600813999772,53599.243374720005
2022-11-08,05:16:10.000,312,11038152,12245,0,1667884569,13089.229935589996,64.45928858999832,53599.10363232
2022-11-08,05:16:11.000,312,11038047,12565,0,1667884570,13089.863148729994,64.27601121000043,53598.91498008
2022-11-08,05:16:12.000,312,11038054,12445,0,1667884571,13090.30100888,64.17732339000213,53598.754276319996
2022-11-08,05:16:13.000,312,11038157,12605,0,1667884572,13090.765814270002,64.06453730999783,53598.64946952
2022-11-08,05:16:14.000,312,11038036,12325,0,1667884573,13091.183465489994,64.01519340000232,53598.49575288001
2022-11-08,05:16:15.000,312,11038143,12285,0,1667884574,13091.587644089996,63.8883090599993,53598.38395896
2022-11-08,05:16:16.000,312,11038059,12405,0,1667884575,13092.059185789993,63.7543755900042,53598.286139280004
2022-11-08,05:16:17.000,312,11038039,12405,0,1667884576,13092.53072748999,63.676835160003975,53598.12543552
2022-11-08,05:16:18.000,312,11038058,12645,0,1667884577,13093.022478120001,63.52880343000288,53598.07652568
2022-11-08,05:16:19.000,312,11038082,12525,0,1667884578,13093.595064469999,63.451263000002655,53597.978706
2022-11-08,05:16:20.000,312,11038146,12405,0,1667884579,13094.282168090002,63.35257518000435,53597.92979616
2022-11-08,05:16:21.000,312,11038077,12365,0,1667884580,13095.15788839,63.24683822999941,53597.971718880006
2022-11-08,05:16:22.000,312,11038119,12405,0,1667884581,13096.026872379989,63.225690840001334,53597.950757520004
2022-11-08,05:16:23.000,312,11038091,12405,0,1667884582,13096.929537919998,63.232739970000694,53597.89486056001
2022-11-08,05:16:24.000,312,11038023,12445,0,1667884583,13097.865885009996,63.1974943200039,53597.87389920001
2022-11-08,05:16:25.000,312,11038139,12365,0,1667884584,13098.68771482999,63.211592580002616,53597.85992496
2022-11-08,05:16:26.000,312,11038178,12405,0,1667884585,13099.475863099993,63.01421693999873,53597.79704088001
2022-11-08,05:16:27.000,312,11038102,12445,0,1667884586,13100.304429229996,62.816841300002125,53597.87389920001
2022-11-08,05:16:28.000,312,11038112,12365,0,1667884587,13100.998269159994,62.67585870000039,53597.85992496
2022-11-08,05:16:29.000,312,11038086,12325,0,1667884588,13101.577591820002,62.55602349000401,53597.92280904001
2022-11-08,05:16:30.000,312,11038108,12445,0,1667884589,13102.129969239999,62.51372871000058,53597.915821919996
2022-11-08,05:16:31.000,312,11038142,12645,0,1667884590,13102.722764519996,62.47143393000442,53598.12543552
2022-11-08,05:16:32.000,312,11038153,12325,0,1667884591,13103.295350869994,62.42913915000099,53597.978706
2022-11-08,05:16:33.000,312,11038074,12405,0,1667884592,13103.962245559997,62.30930394000461,53598.118448400004
2022-11-08,05:16:34.000,312,11038099,12445,0,1667884593,13104.548304529999,62.28815654999926,53598.237229440005
2022-11-08,05:16:35.000,312,11038112,12205,0,1667884594,13104.999637299996,62.231763510004384,53598.237229440005
2022-11-08,05:16:36.000,312,11038116,12405,0,1667884595,13105.511596859993,62.16127221000352,53598.38395896
2022-11-08,05:16:37.000,312,11038126,12245,0,1667884596,13105.807994499999,62.21061611999903,53598.42588168001
2022-11-08,05:16:38.000,312,11038070,12325,0,1667884597,13106.016820109995,62.25996003000182,53598.49575288001
2022-11-08,05:16:39.000,312,11038136,12365,0,1667884598,13106.245854649991,62.33045133000269,53598.642482400006
2022-11-08,05:16:40.000,312,11038082,12605,0,1667884599,13106.427735019992,62.37274610999884,53598.67043088
2022-11-08,05:16:41.000,312,11038114,12325,0,1667884600,13106.373844540001,62.400942630003556,53598.65645664
2022-11-08,05:16:42.000,312,11038098,12525,0,1667884601,13106.340162989996,62.351598720000766,53598.61453392001
2022-11-08,05:16:43.000,312,11038089,12645,0,1667884602,13106.481625499997,62.27405829000054,53598.691392240005
2022-11-08,05:16:44.000,312,11038132,12365,0,1667884603,13106.589406459992,62.25291090000246,53598.789211920004
2022-11-08,05:16:45.000,312,11038080,12405,0,1667884604,13106.764550519998,62.25291090000246,53598.7472892
2022-11-08,05:16:46.000,312,11038073,12485,0,1667884605,13106.912749339994,62.21766524999839,53598.87305736
2022-11-08,05:16:47.000,312,11038082,12525,0,1667884606,13107.06768447,62.07668265000393,53598.83113464001
2022-11-08,05:16:48.000,312,11038041,12405,0,1667884607,13107.357345799996,62.04143699999986,53598.83812176
2022-11-08,05:16:49.000,312,11038124,12645,0,1667884608,13107.640270819997,61.92865092000284,53598.8171604
2022-11-08,05:16:50.000,312,11038007,12485,0,1667884609,13108.078130969989,61.83701223000389,53598.810173280006
2022-11-08,05:16:51.000,312,11038049,12325,0,1667884610,13108.67092625,61.7876683200011,53598.89401872
2022-11-08,05:16:52.000,312,11038092,12365,0,1667884611,13109.371502489994,61.81586483999854,53598.90100584001
2022-11-08,05:16:53.000,312,11038129,12125,0,1667884612,13109.991243010001,61.79471745000046,53598.94991568001
2022-11-08,05:16:54.000,312,11038060,12325,0,1667884613,13110.530147809994,61.7876683200011,53599.10363232
2022-11-08,05:16:55.000,312,11038107,12525,0,1667884614,13110.974744269995,61.61848920000193,53599.11760656001
2022-11-08,05:16:56.000,312,11038149,12685,0,1667884615,13111.385659179992,61.50570312000491,53599.17350352
2022-11-08,05:16:57.000,312,11038018,12565,0,1667884616,13111.830255639994,61.42816269000468,53599.11760656001
2022-11-08,05:16:58.000,312,11038082,12365,0,1667884617,13112.362424129991,61.188492270004645,53599.20843912
2022-11-08,05:16:59.000,312,11038122,12285,0,1667884618,13112.854174759988,60.82898664000095,53599.313245920006
2022-11-08,05:17:00.000,312,11038084,12605,0,1667884619,13113.30550753,60.29325275999872,53599.39010424
2022-11-08,05:17:01.000,312,11038042,12365,0,1667884620,13113.554750999996,59.84915757000272,53599.53683376
2022-11-08,05:17:02.000,312,11038075,12645,0,1667884621,13113.790521850002,59.24293238999962,53599.6556148
2022-11-08,05:17:03.000,312,11038129,12645,0,1667884622,13113.878093879997,58.763591549999546,53599.67657616
2022-11-08,05:17:04.000,312,11038129,12565,0,1667884623,13113.918511739997,58.25605419000203,53599.78837008001
2022-11-08,05:17:05.000,312,11038106,12325,0,1667884624,13113.979138529998,57.70622205000109,53599.865228400005
2022-11-08,05:17:06.000,312,11038047,12525,0,1667884625,13114.026292699993,57.184586430004856,53599.928112479996
2022-11-08,05:17:07.000,312,11038119,12285,0,1667884626,13114.113864729989,56.796884280003724,53599.9700352
2022-11-08,05:17:08.000,312,11038129,12245,0,1667884627,13114.3631082,56.388034740004514,53600.01195792
2022-11-08,05:17:09.000,312,11038103,12605,0,1667884628,13114.787495730001,56.16951171000255,53600.1796488
2022-11-08,05:17:10.000,312,11038094,12285,0,1667884629,13115.218619569998,55.880497379999724,53600.24253288001
2022-11-08,05:17:11.000,312,11038144,12565,0,1667884630,13115.72384282,55.464598710001155,53600.36131392001
2022-11-08,05:17:12.000,312,11038018,12205,0,1667884631,13116.141494039992,54.91476657000021,53600.36131392001
2022-11-08,05:17:13.000,312,11038159,12325,0,1667884632,13116.565881569994,54.30149225999776,53600.59188888
2022-11-08,05:17:14.000,312,11038133,12245,0,1667884633,13116.91616968999,53.667070560004504,53600.71765704
2022-11-08,05:17:15.000,312,11038118,12485,0,1667884634,13117.111522679996,52.969206690002466,53600.90630928
2022-11-08,05:17:16.000,312,11038053,12405,0,1667884635,13117.239512569991,52.37003063999873,53600.93425776
2022-11-08,05:17:17.000,312,11038119,12565,0,1667884636,13117.259721499991,51.77085459000227,53601.157845600006
2022-11-08,05:17:18.000,312,11038122,12565,0,1667884637,13117.387711390002,51.009548549998726,53601.33951072
2022-11-08,05:17:19.000,312,11038080,12645,0,1667884638,13117.529173900002,50.26938990000053,53601.4373304
2022-11-08,05:17:20.000,312,11038094,12485,0,1667884639,13117.771681059989,49.36005213000317,53601.53515008001
2022-11-08,05:17:21.000,312,11038116,12205,0,1667884640,13118.06134239,48.535303919998114,53601.67489248
2022-11-08,05:17:22.000,312,11038070,12485,0,1667884641,13118.438575749991,47.766948750002484,53601.74476368
2022-11-08,05:17:23.000,312,11038046,12285,0,1667884642,13118.822545419993,46.9774461900015,53601.87053184001
2022-11-08,05:17:24.000,312,11038158,12285,0,1667884643,13119.23346032999,46.272533190000104,53602.12206816
2022-11-08,05:17:25.000,312,11038089,12285,0,1667884644,13119.657847859991,45.55352192999999,53602.28975904
2022-11-08,05:17:26.000,312,11038120,12485,0,1667884645,13119.934036569997,44.91910022999946,53602.46443704
2022-11-08,05:17:27.000,312,11038166,12445,0,1667884646,13120.169807419989,44.362218959999154,53602.49238552001
2022-11-08,05:17:28.000,312,11038053,12365,0,1667884647,13120.365160409994,43.87582898999972,53602.70199912
2022-11-08,05:17:29.000,312,11038087,12205,0,1667884648,13120.45946875,43.48107770999923,53602.84872864
2022-11-08,05:17:30.000,312,11038124,12365,0,1667884649,13120.405578269994,43.14976860000024,53602.91161272
2022-11-08,05:17:31.000,312,11038064,12205,0,1667884650,13120.41905089,42.79026297000382,53603.09327784001
2022-11-08,05:17:32.000,312,11038074,12485,0,1667884651,13120.344951479994,42.48715038000228,53603.1841104
2022-11-08,05:17:33.000,312,11038096,12285,0,1667884652,13120.358424099999,42.13469387999794,53603.267955840005
2022-11-08,05:17:34.000,312,11038016,12485,0,1667884653,13120.506622919995,41.852728680001746,53603.26096872001
2022-11-08,05:17:35.000,312,11038165,12325,0,1667884654,13120.769339009996,41.47912478999933,53603.435646720005
2022-11-08,05:17:36.000,312,11038071,12565,0,1667884655,13120.957955689992,41.14076655000099,53603.41468536
2022-11-08,05:17:37.000,312,11038110,12565,0,1667884656,13121.220671779993,40.73191701000178,53603.568402
2022-11-08,05:17:38.000,312,11038105,12245,0,1667884657,13121.456442629998,40.245527040002344,53603.58237624
2022-11-08,05:17:39.000,312,11038171,12605,0,1667884658,13121.685477169995,39.70274403000076,53603.652247440004
2022-11-08,05:17:40.000,312,11038097,12245,0,1667884659,13121.83367598999,38.99783102999936,53603.72910576
2022-11-08,05:17:41.000,312,11038084,12565,0,1667884660,13121.98187481,38.41980237000098,53603.868848160004
2022-11-08,05:17:42.000,312,11038043,12325,0,1667884661,13122.157018869992,37.79242979999981,53603.87583528
2022-11-08,05:17:43.000,312,11038031,12645,0,1667884662,13122.419734959993,37.32013808999909,53603.889809520006
2022-11-08,05:17:44.000,312,11038099,12405,0,1667884663,13122.561197469993,36.819649860000936,53603.868848160004
2022-11-08,05:17:45.000,312,11038119,12605,0,1667884664,13122.756550459999,36.34735815000022,53603.95968072001
2022-11-08,05:17:46.000,312,11038071,12525,0,1667884665,13122.81044093999,35.8750664399995,53603.93173224001
2022-11-08,05:17:47.000,312,11038073,12365,0,1667884666,13122.83064986999,35.438020380002854,53604.02955192001
2022-11-08,05:17:48.000,312,11038113,12285,0,1667884667,13122.722868909994,35.04326910000236,53603.98064208001
2022-11-08,05:17:49.000,312,11038116,12245,0,1667884668,13122.608351639989,34.71195999000338,53603.9526936
2022-11-08,05:17:50.000,312,11038068,12605,0,1667884669,13122.473625439998,34.44409304999863,53603.91077088001
2022-11-08,05:17:51.000,312,11038094,12245,0,1667884670,13122.318690309992,34.162127850002435,53603.79897696
2022-11-08,05:17:52.000,312,11038063,12565,0,1667884671,13122.130073629996,33.95065394999983,53603.722118640006
2022-11-08,05:17:53.000,312,11038137,12285,0,1667884672,13121.93472063999,33.5629517999987,53603.63128608
2022-11-08,05:17:54.000,312,11038103,12525,0,1667884673,13121.71242240999,33.20344617000228,53603.54744064001
2022-11-08,05:17:55.000,312,11038068,12245,0,1667884674,13121.409288459989,32.80164576000243,53603.47756944001
2022-11-08,05:17:56.000,312,11038117,12445,0,1667884675,13121.112890819997,32.54787708000367,53603.33083992001
2022-11-08,05:17:57.000,312,11038134,12565,0,1667884676,13120.82322949,32.28705926999828,53603.16314904001
2022-11-08,05:17:58.000,312,11038086,12125,0,1667884677,13120.65482173999,32.075585370002955,53602.99545816001
2022-11-08,05:17:59.000,312,11038041,12565,0,1667884678,13120.53356815999,31.828865820003557,53602.78584456001
2022-11-08,05:18:00.000,312,11038099,12605,0,1667884679,13120.115916939998,31.737227130004612,53602.6251408
2022-11-08,05:18:01.000,312,11038140,12485,0,1667884680,13119.758892509992,31.666735830003745,53602.42251432001
2022-11-08,05:18:02.000,312,11038099,12565,0,1667884681,13119.2806145,31.603293660002237,53602.094119680005
2022-11-08,05:18:03.000,312,11038137,12445,0,1667884682,13119.004425789994,31.610342790001596,53601.91245456
2022-11-08,05:18:04.000,312,11038052,12685,0,1667884683,13118.660873979992,31.53985149000073,53601.73777656
2022-11-08,05:18:05.000,312,11038041,12285,0,1667884684,13118.330794789996,31.455261930001143,53601.5072016
2022-11-08,05:18:06.000,312,11038121,12325,0,1667884685,13117.825571539994,31.377721500000916,53601.21374256
2022-11-08,05:18:07.000,312,11038108,12285,0,1667884686,13117.360766149992,31.35657411000284,53600.91329640001
2022-11-08,05:18:08.000,312,11038050,12605,0,1667884687,13116.869015519995,31.48345844999858,53600.57791464001
2022-11-08,05:18:09.000,312,11038077,12725,0,1667884688,13116.458100609998,31.631490179999673,53600.31240408001
2022-11-08,05:18:10.000,312,11038150,11965,0,1667884689,13115.89898687999,31.71607973999926,53600.01894504
2022-11-08,05:18:11.000,312,11038062,12245,0,1667884690,13115.360082079998,31.76542365000205,53599.648627680006
2022-11-08,05:18:12.000,312,11038129,12285,0,1667884691,13114.74707787,31.955750159999297,53599.25036184
2022-11-08,05:18:13.000,312,11038146,12445,0,1667884692,13114.214909379989,32.019192330000806,53598.96388992
2022-11-08,05:18:14.000,312,11038117,12485,0,1667884693,13113.723158749992,32.16017493000254,53598.55863696
2022-11-08,05:18:15.000,312,11038075,12445,0,1667884694,13113.16404502,32.5126314299996,53598.20229384
2022-11-08,05:18:16.000,312,11038179,12485,0,1667884695,13112.490414020001,33.069512699999905,53597.79704088001
2022-11-08,05:18:17.000,312,11038111,12485,0,1667884696,13111.796574089989,33.60524658000213,53597.32191672001
2022-11-08,05:18:18.000,312,11038039,12525,0,1667884697,13111.08926154,34.04229263999878,53596.95159936
2022-11-08,05:18:19.000,312,11038059,12565,0,1667884698,13110.415630539988,34.50048609000078,53596.56730776
2022-11-08,05:18:20.000,312,11038085,12565,0,1667884699,13109.76894478,34.88818824000191,53596.11314496
2022-11-08,05:18:21.000,312,11038131,12645,0,1667884700,13109.176149499988,35.325234299998556,53595.74282760001
2022-11-08,05:18:22.000,312,11038092,12445,0,1667884701,13108.657453629996,35.783427750000556,53595.288664800006
2022-11-08,05:18:23.000,312,11038083,12645,0,1667884702,13108.132021449994,36.28391597999871,53594.92533456001
2022-11-08,05:18:24.000,312,11038087,12605,0,1667884703,13107.525753549991,36.95358333000331,53594.54104296001
2022-11-08,05:18:25.000,312,11038113,12565,0,1667884704,13107.027266609999,37.61620155000128,53594.093867280004
2022-11-08,05:18:26.000,312,11038020,12685,0,1667884705,13106.266063579991,38.01095283000177,53593.74451128
2022-11-08,05:18:27.000,312,11038140,12485,0,1667884706,13105.437497450002,38.29291802999796,53593.34624544001
2022-11-08,05:18:28.000,312,11038135,12045,0,1667884707,13104.501150359989,38.34226194000075,53592.871121280004
2022-11-08,05:18:29.000,312,11038051,12525,0,1667884708,13103.800574119996,38.17308282000158,53592.47984256001
2022-11-08,05:18:30.000,312,11038148,12485,0,1667884709,13103.329032419999,37.919314140002825,53592.09555096001
2022-11-08,05:18:31.000,312,11038168,12565,0,1667884710,13102.938326440002,37.651447199998074,53591.71125936001
2022-11-08,05:18:32.000,312,11038062,12485,0,1667884711,13102.621719869996,37.29899070000101,53591.23613520001
2022-11-08,05:18:33.000,312,11038126,12245,0,1667884712,13102.54762045999,37.04522202000226,53590.907740560004
2022-11-08,05:18:34.000,312,11038129,12605,0,1667884713,13102.55435677,36.81260073000158,53590.56537168001
2022-11-08,05:18:35.000,312,11037970,12285,0,1667884714,13102.54762045999,36.62932335000369,53590.20204144001
2022-11-08,05:18:36.000,312,11038095,12245,0,1667884715,13102.44657580999,36.48834075000195,53589.79678848001
2022-11-08,05:18:37.000,312,11038093,12445,0,1667884716,13102.18385971999,36.298014240004704,53589.44044536001
2022-11-08,05:18:38.000,312,11038139,12485,0,1667884717,13102.170387099999,36.13588425000489,53589.05615376001
2022-11-08,05:18:39.000,312,11038139,12445,0,1667884718,13102.30511329999,36.00195078000252,53588.867501520006
2022-11-08,05:18:40.000,312,11038101,12565,0,1667884719,13102.116496619994,36.0865403400021,53588.4412872
2022-11-08,05:18:41.000,312,11038049,12405,0,1667884720,13101.934616249993,36.26981771999999,53588.07096984001
2022-11-08,05:18:42.000,312,11038106,12365,0,1667884721,13101.597800750002,36.38260380000429,53587.75654944
2022-11-08,05:18:43.000,312,11038127,12645,0,1667884722,13101.382238829996,36.417849450001086,53587.302386639996
2022-11-08,05:18:44.000,312,11038116,12405,0,1667884723,13101.23404001,36.368505539998296,53587.10674728
2022-11-08,05:18:45.000,312,11038129,12285,0,1667884724,13100.998269159994,36.45309509999788,53586.7643784
2022-11-08,05:18:46.000,312,11038064,12565,0,1667884725,13100.621035800003,36.67161812999984,53586.35912544
2022-11-08,05:18:47.000,312,11038074,12365,0,1667884726,13100.183175649996,37.0381728900029,53585.96784672001
2022-11-08,05:18:48.000,312,11038078,12445,0,1667884727,13099.698161329994,37.36243287000252,53585.611503600005
2022-11-08,05:18:49.000,312,11038154,12365,0,1667884728,13099.307455349997,37.62325068000064,53585.12240520001
2022-11-08,05:18:50.000,312,11038063,12525,0,1667884729,13098.903276749996,37.912265010003466,53584.80099768
2022-11-08,05:18:51.000,312,11038061,12445,0,1667884730,13098.438471359994,38.22947586000373,53584.32587352
2022-11-08,05:18:52.000,312,11038057,12565,0,1667884731,13097.987138589997,38.63127627000358,53583.89267208
2022-11-08,05:18:53.000,312,11038112,12205,0,1667884732,13097.623377849995,38.93438885999785,53583.44549640001
2022-11-08,05:18:54.000,312,11038114,12485,0,1667884733,13097.38760699999,39.13176450000174,53582.92146240001
2022-11-08,05:18:55.000,312,11038046,12645,0,1667884734,13097.33371652,39.07537145999959,53582.48127384
2022-11-08,05:18:56.000,312,11038146,12405,0,1667884735,13097.205726629989,39.096518849997665,53582.03409816001
2022-11-08,05:18:57.000,312,11038171,12565,0,1667884736,13097.138363529994,39.018978420004714,53581.586922480004
2022-11-08,05:18:58.000,312,11038143,12645,0,1667884737,13097.017109949993,39.28684536000219,53581.209618
2022-11-08,05:18:59.000,312,11038131,12565,0,1667884738,13097.003637329988,39.50536839000415,53580.84628776
2022-11-08,05:19:00.000,312,11038105,12725,0,1667884739,13096.983428400003,39.723891419998836,53580.48994464
2022-11-08,05:19:01.000,312,11038052,12405,0,1667884740,13097.017109949993,39.829628370003775,53580.2314212
2022-11-08,05:19:02.000,312,11038076,12445,0,1667884741,13096.936274229993,39.836677500003134,53579.930975040006
2022-11-08,05:19:03.000,312,11038090,12485,0,1667884742,13096.875647439992,39.822579240004416,53579.66546448001
2022-11-08,05:19:04.000,312,11038128,12325,0,1667884743,13097.057527809993,39.86487402000057,53579.58161904
2022-11-08,05:19:05.000,312,11038158,12365,0,1667884744,13097.33371652,39.92126706000272,53579.39995392001
2022-11-08,05:19:06.000,312,11038124,12365,0,1667884745,13097.562751059995,40.08339705000253,53579.21130168001
2022-11-08,05:19:07.000,312,11038078,12325,0,1667884746,13097.785049289996,40.2525761700017,53579.15540472
2022-11-08,05:19:08.000,312,11038050,12645,0,1667884747,13097.785049289996,40.45700093999767,53579.03662368
2022-11-08,05:19:09.000,312,11038098,12485,0,1667884748,13097.811994529991,40.65437658000155,53579.022649440005
2022-11-08,05:19:10.000,312,11038080,12285,0,1667884749,13097.926511799997,40.999783949999255,53578.91085552
2022-11-08,05:19:11.000,312,11038097,12725,0,1667884750,13098.041029070002,41.37338784000167,53578.88290704
2022-11-08,05:19:12.000,312,11038149,12325,0,1667884751,13098.169018959998,41.817483029997675,53578.79906160001
2022-11-08,05:19:13.000,312,11038097,12325,0,1667884752,13098.297008849993,42.19108692000009,53578.84797144001
2022-11-08,05:19:14.000,312,11038096,12485,0,1667884753,13098.350899329998,42.75501731999975,53578.854958560005
2022-11-08,05:19:15.000,312,11038019,12445,0,1667884754,13098.344163019989,43.22025990000111,53578.806048720005
2022-11-08,05:19:16.000,312,11038116,12525,0,1667884755,13098.344163019989,43.74189552000462,53578.806048720005
2022-11-08,05:19:17.000,312,11038107,12325,0,1667884756,13098.344163019989,44.178941580001265,53578.757138880006
2022-11-08,05:19:18.000,312,11038086,12325,0,1667884757,13098.276799919993,44.43975938999938,53578.84098432
2022-11-08,05:19:19.000,312,11038126,12645,0,1667884758,13098.169018959998,44.623036770004546,53578.82701008001
2022-11-08,05:19:20.000,312,11038138,12405,0,1667884759,13097.886093939996,44.6653315500007,53578.77111312
2022-11-08,05:19:21.000,312,11038143,12325,0,1667884760,13097.764840359996,44.65828242000134,53578.70124192
2022-11-08,05:19:22.000,312,11038104,12525,0,1667884761,13097.791785599991,44.70762633000413,53578.6243836
2022-11-08,05:19:23.000,312,11038139,12445,0,1667884762,13098.088183239997,44.6653315500007,53578.5545124
2022-11-08,05:19:24.000,312,11038093,12245,0,1667884763,13098.364371949989,44.51729981999961,53578.59643512
2022-11-08,05:19:25.000,312,11038077,12285,0,1667884764,13098.61361542,44.404513740002585,53578.52656392
2022-11-08,05:19:26.000,312,11038121,12245,0,1667884765,13098.69445114,44.24238375000277,53578.43573136
2022-11-08,05:19:27.000,312,11038121,12445,0,1667884766,13098.64729696999,44.02386072000081,53578.33791168
2022-11-08,05:19:28.000,312,11038079,12525,0,1667884767,13098.579933869994,43.69960074000119,53578.254066240006
2022-11-08,05:19:29.000,312,11038069,12285,0,1667884768,13098.451943979999,43.361242500002845,53578.1702208
2022-11-08,05:19:30.000,312,11038137,12325,0,1667884769,13098.303745159988,43.0581299100013,53578.086375360006
2022-11-08,05:19:31.000,312,11038087,12445,0,1667884770,13098.310481469998,42.76206644999911,53577.96060720001
2022-11-08,05:19:32.000,312,11038105,12125,0,1667884771,13098.357635639994,42.5999364599993,53577.89073600001
2022-11-08,05:19:33.000,312,11037996,12365,0,1667884772,13098.424998739989,42.43780646999949,53577.799903440005
2022-11-08,05:19:34.000,312,11038143,12525,0,1667884773,13098.249854679998,42.16993953000201,53577.681122400005
2022-11-08,05:19:35.000,312,11038086,12605,0,1667884774,13097.906302869997,41.94436737000069,53577.464521680005
2022-11-08,05:19:36.000,312,11038122,12365,0,1667884775,13097.623377849995,41.71174608000001,53577.345740640005
2022-11-08,05:19:37.000,312,11038127,12405,0,1667884776,13097.4549701,41.60600913000235,53577.192023999996
2022-11-08,05:19:38.000,312,11038131,12525,0,1667884777,13097.40781592999,41.507321310004045,53577.09420432
2022-11-08,05:19:39.000,312,11038100,12445,0,1667884778,13097.38760699999,41.54256696000084,53576.91952632
2022-11-08,05:19:40.000,312,11038042,12325,0,1667884779,13097.55601475,41.57781261000491,53576.89856496
2022-11-08,05:19:41.000,312,11038088,12405,0,1667884780,13097.60990522999,41.58486174000427,53576.76580968001
2022-11-08,05:19:42.000,312,11038104,12485,0,1667884781,13097.63685047,41.60600913000235,53576.71689984001
2022-11-08,05:19:43.000,312,11038133,12565,0,1667884782,13097.57622368,41.55666521999956,53576.626067280005
2022-11-08,05:19:44.000,312,11038143,12245,0,1667884783,13097.43476117,41.465026530000614,53576.44440216
2022-11-08,05:19:45.000,312,11038156,12285,0,1667884784,13097.48865164999,41.3028965400008,53576.37453096
2022-11-08,05:19:46.000,312,11038101,12405,0,1667884785,13097.542542129995,41.232405239999935,53576.290685520005
2022-11-08,05:19:47.000,312,11038113,12325,0,1667884786,13097.56948736999,41.38748610000039,53576.185878719996
2022-11-08,05:19:48.000,312,11038109,12325,0,1667884787,13097.52906950999,41.683549560002575,53576.053123440004
2022-11-08,05:19:49.000,312,11038169,12485,0,1667884788,13097.4549701,41.7963356399996,53575.9343424
2022-11-08,05:19:50.000,312,11038117,12605,0,1667884789,13097.279826039994,41.7963356399996,53575.89940680001
2022-11-08,05:19:51.000,312,11038065,12525,0,1667884790,13097.118154599993,41.74699173000408,53575.76665152
2022-11-08,05:19:52.000,312,11038105,12565,0,1667884791,13096.835229579992,41.71879520999937,53575.62690912
2022-11-08,05:19:53.000,312,11038103,12365,0,1667884792,13096.612931349991,41.6483039099985,53575.48716672
2022-11-08,05:19:54.000,312,11038067,12485,0,1667884793,13096.43105097999,41.56371434999892,53575.333450080005
2022-11-08,05:19:55.000,312,11038131,12445,0,1667884794,13096.484941459996,41.55666521999956,53575.270566
2022-11-08,05:19:56.000,312,11038026,12485,0,1667884795,13096.619667660001,41.66945130000386,53575.10986224001
2022-11-08,05:19:57.000,312,11038043,12445,0,1667884796,13096.693767069992,41.88092519999918,53574.9561456
2022-11-08,05:19:58.000,312,11038076,12445,0,1667884797,13096.585986109996,41.98666215000412,53574.8862744
2022-11-08,05:19:59.000,312,11038087,12405,0,1667884798,13096.16833488999,42.01485867000156,53574.781467600005
2022-11-08,05:20:00.000,312,11038077,12205,0,1667884799,13095.656375329992,42.092399100001785,53574.62775096
2022-11-08,05:20:01.000,312,11038030,12485,0,1667884800,13095.265669349996,42.12764474999858,53574.46704720001
2022-11-08,05:20:02.000,312,11038121,12525,0,1667884801,13095.083788979995,42.325020390002464,53574.229485120006
2022-11-08,05:20:03.000,312,11037987,12365,0,1667884802,13094.99621695,42.48010125000292,53574.12467832
2022-11-08,05:20:04.000,312,11038106,12365,0,1667884803,13095.05684374,42.5999364599993,53573.95698744
2022-11-08,05:20:05.000,312,11038122,12445,0,1667884804,13094.962535399995,42.79731210000318,53573.91506472001
2022-11-08,05:20:06.000,312,11038130,12645,0,1667884805,13094.625719899988,42.945343830004276,53573.726412480006
2022-11-08,05:20:07.000,312,11038098,12445,0,1667884806,13094.201332370001,43.12157208000281,53573.62859280001
2022-11-08,05:20:08.000,312,11038117,12325,0,1667884807,13093.925143659995,43.192063380003674,53573.523786
2022-11-08,05:20:09.000,312,11038098,12405,0,1667884808,13093.682636499994,43.19911251000303,53573.39801784
2022-11-08,05:20:10.000,312,11038034,12485,0,1667884809,13093.500756129994,43.19911251000303,53573.23032696
2022-11-08,05:20:11.000,312,11038022,12285,0,1667884810,13093.399711479993,43.185014250004315,53573.21635272001
2022-11-08,05:20:12.000,312,11038133,12245,0,1667884811,13093.217831109992,43.26255468000454,53573.08359744
2022-11-08,05:20:13.000,312,11038135,12325,0,1667884812,13092.948378709996,43.255505549997906,53572.97180352
2022-11-08,05:20:14.000,312,11038112,12445,0,1667884813,13092.63850845,43.20616164000239,53572.92289368
2022-11-08,05:20:15.000,312,11038087,12445,0,1667884814,13092.355583429999,43.28370207000262,53572.825074
2022-11-08,05:20:16.000,312,11038063,12405,0,1667884815,13092.079394719993,43.27665294000326,53572.71328008001
2022-11-08,05:20:17.000,312,11038055,12405,0,1667884816,13091.762788150001,43.38943902000028,53572.62244752001
2022-11-08,05:20:18.000,312,11038059,12685,0,1667884817,13091.31145537999,43.55861813999945,53572.37789832001
2022-11-08,05:20:19.000,312,11038094,12365,0,1667884818,13090.940958329993,43.6502568299984,53572.27309152
2022-11-08,05:20:20.000,312,11038072,12205,0,1667884819,13090.644560690002,43.79123943000013,53572.21020744001
2022-11-08,05:20:21.000,312,11038113,12685,0,1667884820,13090.428998769996,43.84763247000228,53572.11937488001
2022-11-08,05:20:22.000,312,11038166,12285,0,1667884821,13090.22017316,43.85468160000164,53571.85386432001
2022-11-08,05:20:23.000,312,11038111,12445,0,1667884822,13090.146073749995,43.770092040002055,53571.81892872
2022-11-08,05:20:24.000,312,11038077,12405,0,1667884823,13090.17301898999,43.84058334000292,53571.6721992
2022-11-08,05:20:25.000,312,11038094,12565,0,1667884824,13090.05850172,43.896976379997795,53571.62328936
2022-11-08,05:20:26.000,312,11038119,12405,0,1667884825,13090.07197433999,44.03090985000017,53571.41367576
2022-11-08,05:20:27.000,312,11038106,12445,0,1667884826,13090.004611239994,44.11549940999976,53571.34380456
2022-11-08,05:20:28.000,312,11038102,12565,0,1667884827,13089.910302899989,44.1084502800004,53571.378740160006
2022-11-08,05:20:29.000,312,11038060,12525,0,1667884828,13089.775576699998,44.01681159000145,53571.25297200001
2022-11-08,05:20:30.000,312,11038096,12365,0,1667884829,13089.512860609997,43.889927249998436,53571.28092048001
2022-11-08,05:20:31.000,312,11038136,12605,0,1667884830,13089.506124300002,43.939271160001226,53571.2180364
2022-11-08,05:20:32.000,312,11038068,12445,0,1667884831,13089.351189169996,44.08025376000296,53571.05733264
2022-11-08,05:20:33.000,312,11038143,12365,0,1667884832,13089.270353449996,44.19303983999998,53571.05733264
2022-11-08,05:20:34.000,312,11038043,12285,0,1667884833,13089.027846289995,44.37631721999787,53571.00143568
2022-11-08,05:20:35.000,312,11038099,12325,0,1667884834,13088.825756989994,44.623036770004546,53570.994448560006
2022-11-08,05:20:36.000,312,11038130,12325,0,1667884835,13088.697767099999,44.933198489998176,53570.91060312
2022-11-08,05:20:37.000,312,11038067,12565,0,1667884836,13088.691030789989,45.15172152000014,53570.84771904001
2022-11-08,05:20:38.000,312,11038128,12485,0,1667884837,13088.886383779995,45.278605860003154,53570.854706160004
2022-11-08,05:20:39.000,312,11038136,12485,0,1667884838,13088.99416473999,45.32794976999867,53570.88964176
2022-11-08,05:20:40.000,312,11038122,12285,0,1667884839,13088.98069212,45.42663759000425,53570.84073192
2022-11-08,05:20:41.000,312,11038092,12365,0,1667884840,13088.91332901999,45.42663759000425,53570.86169328
2022-11-08,05:20:42.000,312,11038135,12445,0,1667884841,13088.785339129994,45.624013230000855,53570.88964176
2022-11-08,05:20:43.000,312,11038061,12445,0,1667884842,13088.744921269994,45.89892929999769,53570.88265464
2022-11-08,05:20:44.000,312,11038067,12405,0,1667884843,13088.93353794999,46.15974711000308,53570.98047432
2022-11-08,05:20:45.000,312,11038160,12165,0,1667884844,13089.22319928,46.37827013999777,53571.02938416
2022-11-08,05:20:46.000,312,11038098,12445,0,1667884845,13089.506124300002,46.6320388200038,53571.022397040004
2022-11-08,05:20:47.000,312,11038099,12565,0,1667884846,13089.890093969989,46.92810227999871,53571.043358400006
2022-11-08,05:20:48.000,312,11038116,12485,0,1667884847,13090.307745189995,47.15367444000003,53571.12021672
2022-11-08,05:20:49.000,312,11038085,12645,0,1667884848,13090.725396410002,47.38629573000071,53571.162139440006
2022-11-08,05:20:50.000,312,11038103,12405,0,1667884849,13091.082420839994,47.64006440999947,53571.27393336
2022-11-08,05:20:51.000,312,11038040,12445,0,1667884850,13091.47986313,47.72465396999905,53571.2879076
2022-11-08,05:20:52.000,312,11038060,12405,0,1667884851,13091.836887559992,47.82334179000463,53571.42066288001
2022-11-08,05:20:53.000,312,11038014,12285,0,1667884852,13092.126548890003,47.91498048000358,53571.50450832
2022-11-08,05:20:54.000,312,11038062,12405,0,1667884853,13092.288220329989,47.83039092000399,53571.644250720004
2022-11-08,05:20:55.000,312,11038114,12445,0,1667884854,13092.348847119989,47.73170309999841,53571.79098024
2022-11-08,05:20:56.000,312,11038177,12485,0,1667884855,13092.40947390999,47.66826093000418,53571.763031760005
2022-11-08,05:20:57.000,312,11038094,12565,0,1667884856,13092.463364389994,47.6823591900029,53571.811941600005
2022-11-08,05:20:58.000,312,11038058,12405,0,1667884857,13092.65871738,47.759899620003125,53571.92373552001
2022-11-08,05:20:59.000,312,11038119,12285,0,1667884858,13093.009005499996,47.87973482999951,53571.99360672001
2022-11-08,05:21:00.000,312,11038099,12485,0,1667884859,13093.392975169998,47.83039092000399,53572.04251656001
2022-11-08,05:21:01.000,312,11038106,12485,0,1667884860,13093.70958173999,47.816292659998,53572.08443928
2022-11-08,05:21:02.000,312,11038089,12445,0,1667884861,13094.08007879,47.80219439999928,53572.217194560006
2022-11-08,05:21:03.000,312,11038116,12525,0,1667884862,13094.612247279998,47.936127870001656,53572.335975600006
2022-11-08,05:21:04.000,312,11038159,12565,0,1667884863,13095.043371119995,48.15465090000362,53572.30802712001
2022-11-08,05:21:05.000,312,11038109,12285,0,1667884864,13095.420604480001,48.30973176000407,53572.39885968
2022-11-08,05:21:06.000,312,11038085,12285,0,1667884865,13095.568803299997,48.28153523999936,53572.363924080004
2022-11-08,05:21:07.000,312,11038091,12645,0,1667884866,13095.555330679992,48.02071743000124,53572.39187256
2022-11-08,05:21:08.000,312,11038090,12285,0,1667884867,13095.589012229997,48.01366830000188,53572.503666480006
2022-11-08,05:21:09.000,312,11038103,12485,0,1667884868,13095.602484850002,48.0277665600006,53572.531614960004
2022-11-08,05:21:10.000,312,11038116,12565,0,1667884869,13095.622693780002,48.08415960000275,53572.53860208
2022-11-08,05:21:11.000,312,11038078,12565,0,1667884870,13095.784365219988,48.2392404600032,53572.5106536
2022-11-08,05:21:12.000,312,11038045,12525,0,1667884871,13095.824783079988,48.3731739299983,53572.44776952
2022-11-08,05:21:13.000,312,11038075,12245,0,1667884872,13095.925827729989,48.45071435999853,53572.42680816001
2022-11-08,05:21:14.000,312,11038134,12405,0,1667884873,13095.939300349994,48.59169696000026,53572.363924080004
2022-11-08,05:21:15.000,312,11038099,12485,0,1667884874,13095.999927139994,48.528254789998755,53572.531614960004
2022-11-08,05:21:16.000,312,11038053,12365,0,1667884875,13095.878673559993,48.65513913000177,53572.433795280005
2022-11-08,05:21:17.000,312,11038068,12645,0,1667884876,13095.690056879997,48.76792520999879,53572.39885968
2022-11-08,05:21:18.000,312,11038107,12405,0,1667884877,13095.514912819992,49.00054649999947,53572.315014240005
2022-11-08,05:21:19.000,312,11038091,12485,0,1667884878,13095.292614589991,49.155627359999926,53572.39885968
2022-11-08,05:21:20.000,312,11038195,12285,0,1667884879,13095.00968956999,49.268413440004224,53572.30802712001
2022-11-08,05:21:21.000,312,11038148,12645,0,1667884880,13094.672874069998,49.31775734999974,53572.315014240005
2022-11-08,05:21:22.000,312,11038100,12245,0,1667884881,13094.268695469997,49.388248650000605,53572.15431048
2022-11-08,05:21:23.000,312,11038064,12445,0,1667884882,13093.97229782999,49.55037864000042,53572.07046504001
2022-11-08,05:21:24.000,312,11038124,12365,0,1667884883,13093.79041745999,49.839392970003246,53572.07046504001
2022-11-08,05:21:25.000,312,11038151,12365,0,1667884884,13093.601800779994,50.1284072999988,53572.13334912
2022-11-08,05:21:26.000,312,11038084,12565,0,1667884885,13093.507492439989,50.44561814999906,53572.07046504001
2022-11-08,05:21:27.000,312,11038183,12485,0,1667884886,13093.406447789988,50.664141180001025,53571.97264536001
2022-11-08,05:21:28.000,312,11038146,12565,0,1667884887,13093.413184099998,50.96020464000321,53571.92373552001
2022-11-08,05:21:29.000,312,11038126,12645,0,1667884888,13093.500756129994,51.38315244000114,53571.89578704
2022-11-08,05:21:30.000,312,11038140,12645,0,1667884889,13093.541173989994,51.86249328000122,53571.92373552001
2022-11-08,05:21:31.000,312,11038121,12445,0,1667884890,13093.635482329999,52.44757106999896,53571.81892872
2022-11-08,05:21:32.000,312,11038096,12125,0,1667884891,13093.622009709994,52.933961039998394,53571.87482568001
2022-11-08,05:21:33.000,312,11038050,12245,0,1667884892,13093.70958173999,53.27231928000401,53571.82591584001
2022-11-08,05:21:34.000,312,11038173,12485,0,1667884893,13093.91840735,53.59657926000364,53571.95168400001
2022-11-08,05:21:35.000,312,11038063,12605,0,1667884894,13094.160914510001,53.76575838000281,53572.07046504001
2022-11-08,05:21:36.000,312,11038155,12365,0,1667884895,13094.214804989992,54.11116575000051,53572.0564908
2022-11-08,05:21:37.000,312,11038134,12525,0,1667884896,13094.302377020002,54.52001528999972,53572.07046504001
2022-11-08,05:21:38.000,312,11038106,12285,0,1667884897,13094.369740119997,55.08394568999938,53572.147323360005
2022-11-08,05:21:39.000,312,11038215,12325,0,1667884898,13094.544884180003,55.57033565999882,53572.196233200004
2022-11-08,05:21:40.000,312,11038160,12245,0,1667884899,13094.767182409989,55.9016447699978,53572.30802712001
2022-11-08,05:21:41.000,312,11038064,12285,0,1667884900,13094.93559016,56.091971280002326,53572.39885968
2022-11-08,05:21:42.000,312,11038144,12565,0,1667884901,13095.00968956999,56.25410127000214,53572.44776952
2022-11-08,05:21:43.000,312,11038208,12485,0,1667884902,13095.03663481,56.59245951000048,53572.51764072
2022-11-08,05:21:44.000,312,11038120,12245,0,1667884903,13094.98948063999,57.12819339000271,53572.51764072
2022-11-08,05:21:45.000,312,11038083,12565,0,1667884904,13094.942326469994,57.61458336000214,53572.55956344
2022-11-08,05:21:46.000,312,11038139,12445,0,1667884905,13094.760446099994,58.17146463000245,53572.3709112
2022-11-08,05:21:47.000,312,11038154,12485,0,1667884906,13094.746973479989,58.54506852000486,53572.433795280005
2022-11-08,05:21:48.000,312,11038094,12565,0,1667884907,13094.773918719999,58.91162328000064,53572.39885968
2022-11-08,05:21:49.000,312,11038136,12565,0,1667884908,13094.807600269989,59.19358848000411,53572.3709112
2022-11-08,05:21:50.000,312,11038107,12245,0,1667884909,13094.713291929998,59.31342369000049,53572.28706576001
2022-11-08,05:21:51.000,312,11038123,12325,0,1667884910,13094.652665139998,59.36276760000328,53572.22418168
2022-11-08,05:21:52.000,312,11038048,12485,0,1667884911,13094.538147869993,59.39096412000072,53572.168284720006
2022-11-08,05:21:53.000,312,11038121,12445,0,1667884912,13094.571829419998,59.54604498000117,53572.11937488001
2022-11-08,05:21:54.000,312,11038160,12605,0,1667884913,13094.524675250002,59.82801018000464,53572.10540064
2022-11-08,05:21:55.000,312,11038132,12285,0,1667884914,13094.598774659993,60.06768060000468,53572.049503680006
2022-11-08,05:21:56.000,312,11038051,12245,0,1667884915,13094.598774659993,60.28620362999936,53572.098413520005
2022-11-08,05:21:57.000,312,11038119,12365,0,1667884916,13094.490993699997,60.59636535000027,53572.10540064
2022-11-08,05:21:58.000,312,11038146,12325,0,1667884917,13094.356267499992,60.92062532999989,53572.07046504001
2022-11-08,05:21:59.000,312,11038207,12645,0,1667884918,13094.275431779992,61.25193443999888,53572.18225896
2022-11-08,05:22:00.000,312,11038098,12565,0,1667884919,13094.133969269991,61.63258746000065,53572.168284720006
2022-11-08,05:22:01.000,312,11038162,12405,0,1667884920,13093.985770449995,61.942749180001556,53572.07046504001
2022-11-08,05:22:02.000,312,11038076,12365,0,1667884921,13093.81062638999,62.33045133000269,53572.13334912
2022-11-08,05:22:03.000,312,11038111,12805,0,1667884922,13093.588328159989,62.640613050003594,53572.147323360005
2022-11-08,05:22:04.000,312,11038053,12285,0,1667884923,13093.339084689993,62.83093956000084,53572.30802712001
2022-11-08,05:22:05.000,312,11038151,12285,0,1667884924,13093.123522770002,62.90143086000171,53572.23815592001
2022-11-08,05:22:06.000,312,11038118,12325,0,1667884925,13092.894488229991,63.049462590002804,53572.168284720006
2022-11-08,05:22:07.000,312,11038146,12485,0,1667884926,13092.71934417,63.06356085000152,53572.16129760001
2022-11-08,05:22:08.000,312,11038137,12285,0,1667884927,13092.63177213999,63.275034750004124,53572.196233200004
2022-11-08,05:22:09.000,312,11038120,12565,0,1667884928,13092.57788166,63.52880343000288,53572.126362
2022-11-08,05:22:10.000,312,11038104,12685,0,1667884929,13092.47683701,63.867161670001224,53572.08443928
2022-11-08,05:22:11.000,312,11038046,12525,0,1667884930,13092.335374499999,64.27601121000043,53572.07745216
2022-11-08,05:22:12.000,312,11038031,12325,0,1667884931,13092.220857229993,64.70600813999772,53572.07046504001
2022-11-08,05:22:13.000,312,11038053,12525,0,1667884932,13092.072658409998,65.24174201999995,53572.07046504001
2022-11-08,05:22:14.000,312,11038067,12365,0,1667884933,13091.924459590002,65.77042677000281,53572.000593840006
2022-11-08,05:22:15.000,312,11038122,12445,0,1667884934,13091.567435159996,66.21452195999882,53571.97264536001
2022-11-08,05:22:16.000,312,11038149,12485,0,1667884935,13091.29124644999,66.73615758000233,53571.94469688
2022-11-08,05:22:17.000,312,11038056,12325,0,1667884936,13091.028530359989,67.23664581000048,53571.93770976
2022-11-08,05:22:18.000,312,11038144,12285,0,1667884937,13090.846649990002,67.62434796000161,53571.93770976
2022-11-08,05:22:19.000,312,11038102,12365,0,1667884938,13090.853386299998,67.97680445999868,53571.86783856
2022-11-08,05:22:20.000,312,11038101,12485,0,1667884939,13090.786023200002,68.36450660999981,53571.73508328001
2022-11-08,05:22:21.000,312,11038093,12325,0,1667884940,13090.826441060002,68.74515963000158,53571.832902960006
2022-11-08,05:22:22.000,312,11038140,12365,0,1667884941,13090.799495819992,69.08351786999992,53571.68617344001
2022-11-08,05:22:23.000,312,11038175,12565,0,1667884942,13090.637824379992,69.44302350000362,53571.68617344001
2022-11-08,05:22:24.000,312,11038219,12325,0,1667884943,13090.516570799991,69.74613608999789,53571.56739240001
2022-11-08,05:22:25.000,312,11038105,12405,0,1667884944,13090.428998769996,70.11269085000094,53571.427650000005
2022-11-08,05:22:26.000,312,11038092,12525,0,1667884945,13090.368371979996,70.42990170000121,53571.42066288001
2022-11-08,05:22:27.000,312,11038124,12525,0,1667884946,13090.267327329995,70.66252299000189,53571.35079168001
2022-11-08,05:22:28.000,312,11038120,12325,0,1667884947,13090.07871065,70.86694775999786,53571.31585608
2022-11-08,05:22:29.000,312,11038134,12565,0,1667884948,13089.97092968999,70.96563558000344,53571.22502352
2022-11-08,05:22:30.000,312,11038118,12525,0,1667884949,13089.721686219993,70.94448818999808,53571.1481652
2022-11-08,05:22:31.000,312,11038068,12125,0,1667884950,13089.573487399997,71.00088123000023,53571.043358400006
2022-11-08,05:22:32.000,312,11038153,12325,0,1667884951,13089.330980239996,71.28989556000306,53570.91060312
2022-11-08,05:22:33.000,312,11038111,12365,0,1667884952,13089.297298689991,71.54366424000182,53570.79880920001
2022-11-08,05:22:34.000,312,11038082,12245,0,1667884953,13089.277089759991,71.6282538000014,53570.72195088
2022-11-08,05:22:35.000,312,11038059,12205,0,1667884954,13089.209726659996,71.6634994499982,53570.66605392
2022-11-08,05:22:36.000,312,11038078,12565,0,1667884955,13089.01437366999,71.79743292000057,53570.60316984
2022-11-08,05:22:37.000,312,11038146,12525,0,1667884956,13088.657349239998,71.98071029999846,53570.470414560004
2022-11-08,05:22:38.000,312,11038126,12245,0,1667884957,13088.185807540001,72.16398768000363,53570.421504720005
2022-11-08,05:22:39.000,312,11038070,12325,0,1667884958,13087.69405690999,72.21333158999914,53570.372594880006
2022-11-08,05:22:40.000,312,11038147,12285,0,1667884959,13087.047371150002,72.2344789800045,53570.23285248
2022-11-08,05:22:41.000,312,11038106,12485,0,1667884960,13086.367003839994,72.19218420000107,53570.11407144
2022-11-08,05:22:42.000,312,11038147,12565,0,1667884961,13085.599064499991,72.1216929000002,53569.93939344001
2022-11-08,05:22:43.000,312,11038114,12325,0,1667884962,13084.804179919993,72.14988942000491,53569.72977984
2022-11-08,05:22:44.000,312,11038151,12445,0,1667884963,13084.11707629999,72.34021593000216,53569.61798592
2022-11-08,05:22:45.000,312,11038030,12485,0,1667884964,13083.429972680002,72.58693548000156,53569.464269280004
2022-11-08,05:22:46.000,312,11038153,12365,0,1667884965,13082.850650019995,72.89709720000246,53569.24068144001
2022-11-08,05:22:47.000,312,11038147,12565,0,1667884966,13082.358899389998,73.18611152999802,53569.00311936001
2022-11-08,05:22:48.000,312,11038136,12325,0,1667884967,13081.813258279995,73.531518900003,53568.76555728001
2022-11-08,05:22:49.000,312,11038084,12365,0,1667884968,13081.368661819994,73.8275823599979,53568.576905040005
2022-11-08,05:22:50.000,312,11038091,12325,0,1667884969,13080.903856429992,74.16594060000352,53568.409214160005
2022-11-08,05:22:51.000,312,11038166,12445,0,1667884970,13080.35821531999,74.48315145000379,53568.26248464001
2022-11-08,05:22:52.000,312,11038065,12085,0,1667884971,13079.725002179992,74.75806752000062,53568.20658768
2022-11-08,05:22:53.000,312,11038152,12365,0,1667884972,13079.15915213999,74.99773794000066,53568.09479376001
2022-11-08,05:22:54.000,312,11038127,12485,0,1667884973,13078.532675310002,75.25855574999878,53567.87819304001
2022-11-08,05:22:55.000,312,11038119,12445,0,1667884974,13077.933143719994,75.47707878000074,53567.808321840006
2022-11-08,05:22:56.000,312,11038124,12445,0,1667884975,13077.320139509997,75.72379833000014,53567.7244764
2022-11-08,05:22:57.000,312,11038017,12285,0,1667884976,13076.734080539994,75.92117397000402,53567.61268248001
2022-11-08,05:22:58.000,312,11038092,12325,0,1667884977,13076.154757880002,76.20313917000021,53567.472940080006
2022-11-08,05:22:59.000,312,11038096,12565,0,1667884978,13075.68321617999,76.40756394000346,53567.37512040001
2022-11-08,05:23:00.000,312,11038103,12485,0,1667884979,13075.198201859988,76.70362739999837,53567.26332648
2022-11-08,05:23:01.000,312,11038081,12325,0,1667884980,13074.753605400001,76.8446100000001,53567.13057120001
2022-11-08,05:23:02.000,312,11038105,12245,0,1667884981,13074.41005359,76.92215043000033,53567.05371288
2022-11-08,05:23:03.000,312,11038070,12485,0,1667884982,13074.147337499999,76.87985565000417,53566.90698336
2022-11-08,05:23:04.000,312,11038119,12445,0,1667884983,13074.053029159993,76.85165912999946,53566.87903488
2022-11-08,05:23:05.000,312,11038093,12485,0,1667884984,13073.837467240002,76.78821695999795,53566.76724096
2022-11-08,05:23:06.000,312,11038031,12245,0,1667884985,13073.770104139992,76.8093643500033,53566.66942128
2022-11-08,05:23:07.000,312,11038082,12205,0,1667884986,13073.716213660002,76.79526609000459,53566.515704640005
2022-11-08,05:23:08.000,312,11038097,12605,0,1667884987,13073.581487459996,76.78821695999795,53566.445833440004
2022-11-08,05:23:09.000,312,11038079,12645,0,1667884988,13073.446761259991,76.67543088000093,53566.33403952
2022-11-08,05:23:10.000,312,11038037,12245,0,1667884989,13073.419816019996,76.57674306000263,53566.3270524
2022-11-08,05:23:11.000,312,11038160,12485,0,1667884990,13073.37266185,76.52739914999984,53566.19429712
2022-11-08,05:23:12.000,312,11038096,12445,0,1667884991,13073.136890999995,76.57674306000263,53566.08250320001
2022-11-08,05:23:13.000,312,11038110,12285,0,1667884992,13073.06279158999,76.76002044000052,53566.061541840005
2022-11-08,05:23:14.000,312,11038023,12685,0,1667884993,13072.955010629994,77.0913295499995,53565.83096688
2022-11-08,05:23:15.000,312,11038134,12405,0,1667884994,13073.0695279,77.41558952999912,53565.8030184
2022-11-08,05:23:16.000,312,11038105,12565,0,1667884995,13073.076264209994,77.75394777000474,53565.628340400006
2022-11-08,05:23:17.000,312,11038035,12485,0,1667884996,13073.15036362,77.8949303699992,53565.60039192001
2022-11-08,05:23:18.000,312,11038094,12285,0,1667884997,13073.18404516999,78.08525688000373,53565.64231464
2022-11-08,05:23:19.000,312,11038079,12205,0,1667884998,13073.197517789995,78.1416499199986,53565.53052072001
2022-11-08,05:23:20.000,312,11038086,12645,0,1667884999,13073.136890999995,78.31082903999777,53565.42571392
2022-11-08,05:23:21.000,312,11038087,12445,0,1667885000,13073.10994576,78.30377990999841,53565.42571392
2022-11-08,05:23:22.000,312,11038099,12645,0,1667885001,13072.975219559994,78.3178781700044,53565.36282984001
2022-11-08,05:23:23.000,312,11038077,12285,0,1667885002,13072.867438599998,78.26853426000162,53565.24404880001
2022-11-08,05:23:24.000,312,11038116,12125,0,1667885003,13072.853965979994,78.34607469000184,53565.292958640006
2022-11-08,05:23:25.000,312,11038089,12285,0,1667885004,13072.907856459999,78.47295903000486,53565.18815184
2022-11-08,05:23:26.000,312,11038125,12205,0,1667885005,13072.853965979994,78.64213815000403,53565.15321624
2022-11-08,05:23:27.000,312,11038158,12285,0,1667885006,13072.793339189993,78.74082597000233,53565.02744808001
2022-11-08,05:23:28.000,312,11038082,12565,0,1667885007,13072.827020739998,78.91705422000086,53564.887705680005
2022-11-08,05:23:29.000,312,11038173,12325,0,1667885008,13072.975219559994,78.98049639000237,53564.887705680005
2022-11-08,05:23:30.000,312,11038155,12445,0,1667885009,13073.12341837999,79.06508595000196,53564.83180872001
2022-11-08,05:23:31.000,312,11038174,12125,0,1667885010,13073.34571660999,79.1567246400009,53564.81084736001
2022-11-08,05:23:32.000,312,11038108,12245,0,1667885011,13073.608432699992,79.31180550000136,53564.81783448
2022-11-08,05:23:33.000,312,11038129,12605,0,1667885012,13073.857676170002,79.42459157999838,53564.67809208
2022-11-08,05:23:34.000,312,11038161,12245,0,1667885013,13074.059765469989,79.66426199999842,53564.6850792
2022-11-08,05:23:35.000,312,11038072,12525,0,1667885014,13074.28880001,79.82639198999823,53564.70604056
2022-11-08,05:23:36.000,312,11038130,12405,0,1667885015,13074.497625619995,80.10130806000234,53564.6501436
2022-11-08,05:23:37.000,312,11038015,12125,0,1667885016,13074.814232190001,80.36917499999981,53564.53834968
2022-11-08,05:23:38.000,312,11038068,12245,0,1667885017,13075.063475659997,80.62999280999793,53564.5802724
2022-11-08,05:23:39.000,312,11038021,12285,0,1667885018,13075.393554849994,80.94015452999884,53564.48943984
2022-11-08,05:23:40.000,312,11038145,12445,0,1667885019,13075.70342510999,81.2221197300023,53564.57328528001
2022-11-08,05:23:41.000,312,11038031,12485,0,1667885020,13076.053713230001,81.48998666999978,53564.59424664001
2022-11-08,05:23:42.000,312,11038054,12285,0,1667885021,13076.478100759989,81.75785361000453,53564.63616936
2022-11-08,05:23:43.000,312,11038052,12485,0,1667885022,13076.86207042999,81.98342576999858,53564.61520800001
2022-11-08,05:23:44.000,312,11038108,12565,0,1667885023,13077.212358550001,82.20194880000054,53564.54533680001
2022-11-08,05:23:45.000,312,11038107,12485,0,1667885024,13077.603064529998,82.37112791999971,53564.61520800001
2022-11-08,05:23:46.000,312,11038141,12525,0,1667885025,13078.013979439995,82.41342270000314,53564.69206632001
2022-11-08,05:23:47.000,312,11038113,12405,0,1667885026,13078.216068739996,82.54030703999888,53564.64315648001
2022-11-08,05:23:48.000,312,11038022,12285,0,1667885027,13078.478784829997,82.79407572000491,53564.69905344
2022-11-08,05:23:49.000,312,11038082,12365,0,1667885028,13078.761709849998,83.1253848300039,53564.71302768001
2022-11-08,05:23:50.000,312,11038058,12405,0,1667885029,13079.044634869999,83.38620264000201,53564.789886000006
2022-11-08,05:23:51.000,312,11038099,12445,0,1667885030,13079.30735096,83.65406957999949,53564.84578296
2022-11-08,05:23:52.000,312,11038144,12365,0,1667885031,13079.36797775,83.98537868999847,53564.720014800005
2022-11-08,05:23:53.000,312,11038124,12365,0,1667885032,13079.48249501999,84.18980346000171,53564.69905344
2022-11-08,05:23:54.000,312,11038164,12525,0,1667885033,13079.650902770001,84.3730808399996,53564.69905344
2022-11-08,05:23:55.000,312,11038092,12565,0,1667885034,13079.758683729997,84.45767039999919,53564.67809208
2022-11-08,05:23:56.000,312,11038121,12325,0,1667885035,13079.933827790002,84.57045648000349,53564.64315648001
2022-11-08,05:23:57.000,312,11038114,12525,0,1667885036,13079.987718269993,84.65504604000307,53564.55931104
2022-11-08,05:23:58.000,312,11038214,12325,0,1667885037,13080.055081369988,84.66209517000243,53564.5802724
2022-11-08,05:23:59.000,312,11038062,12365,0,1667885038,13080.169598639994,84.619800389999,53564.49642696001
2022-11-08,05:24:00.000,312,11038062,12485,0,1667885039,13080.108971849993,84.49996518000262,53564.40559440001
2022-11-08,05:24:01.000,312,11038112,12485,0,1667885040,13080.048345059993,84.26734389000194,53564.27982624001
2022-11-08,05:24:02.000,312,11038115,12565,0,1667885041,13079.846255759992,84.0276734700019,53564.18200656
2022-11-08,05:24:03.000,312,11038054,12525,0,1667885042,13079.617221219996,83.82324869999866,53564.049251280005
2022-11-08,05:24:04.000,312,11038067,12685,0,1667885043,13079.46228608999,83.73161000999971,53563.94444448001
2022-11-08,05:24:05.000,312,11038100,12365,0,1667885044,13079.354505129995,83.6822661000042,53563.81867632
2022-11-08,05:24:06.000,312,11038092,12325,0,1667885045,13079.233251549995,83.58357827999862,53563.67893392
2022-11-08,05:24:07.000,312,11038058,12485,0,1667885046,13079.085052729999,83.63997132000077,53563.52521728
2022-11-08,05:24:08.000,312,11038099,12245,0,1667885047,13078.923381289998,83.73161000999971,53563.36451352
2022-11-08,05:24:09.000,312,11038114,12485,0,1667885048,13078.882963429998,83.76685566000378,53563.23175824001
2022-11-08,05:24:10.000,312,11038070,12245,0,1667885049,13078.876227119988,83.61177480000333,53563.10599008001
2022-11-08,05:24:11.000,312,11038113,12405,0,1667885050,13078.775182470003,83.55538176000118,53563.13393856001
2022-11-08,05:24:12.000,312,11038126,12405,0,1667885051,13078.680874129997,83.47784133000096,53562.91733784001
2022-11-08,05:24:13.000,312,11038151,12445,0,1667885052,13078.600038409997,83.5342343700031,53562.91035072
2022-11-08,05:24:14.000,312,11038109,12485,0,1667885053,13078.606774719992,83.55538176000118,53562.826505280005
2022-11-08,05:24:15.000,312,11038120,12405,0,1667885054,13078.647192579992,83.54128350000246,53562.777595440006
2022-11-08,05:24:16.000,312,11038080,12405,0,1667885055,13078.707819369993,83.56243089000054,53562.72169848001
2022-11-08,05:24:17.000,312,11038113,12405,0,1667885056,13078.741500919998,83.58357827999862,53562.59593032
2022-11-08,05:24:18.000,312,11038092,12325,0,1667885057,13078.802127709998,83.6822661000042,53562.609904560006
2022-11-08,05:24:19.000,312,11038149,12525,0,1667885058,13078.862754499998,83.69636436000292,53562.50509776
2022-11-08,05:24:20.000,312,11037974,12685,0,1667885059,13078.957062839989,83.63292219000141,53562.588943200004
2022-11-08,05:24:21.000,312,11038059,12405,0,1667885060,13078.936853909989,83.63292219000141,53562.54702048
2022-11-08,05:24:22.000,312,11038123,12405,0,1667885061,13078.869490809993,83.69636436000292,53562.491123520005
2022-11-08,05:24:23.000,312,11038114,12485,0,1667885062,13078.728028299993,83.83734696000465,53562.40029096
2022-11-08,05:24:24.000,312,11038114,12365,0,1667885063,13078.606774719992,83.98537868999847,53562.39330384001
2022-11-08,05:24:25.000,312,11038133,12205,0,1667885064,13078.472048520001,84.09111564000341,53562.29548416001
2022-11-08,05:24:26.000,312,11038058,12285,0,1667885065,13078.296904459996,84.23209823999787,53562.21862584001
2022-11-08,05:24:27.000,312,11038123,12365,0,1667885066,13078.18238718999,84.43652301000111,53562.18369024
2022-11-08,05:24:28.000,312,11038083,12525,0,1667885067,13078.10828778,84.64094778000435,53562.05093496001
2022-11-08,05:24:29.000,312,11038124,12485,0,1667885068,13078.16217825999,84.80307777000417,53562.12080616
2022-11-08,05:24:30.000,312,11038059,12525,0,1667885069,13078.074606229995,84.85947080999904,53562.02997360001
2022-11-08,05:24:31.000,312,11038080,12405,0,1667885070,13077.9870342,84.9299621099999,53561.96010240001
2022-11-08,05:24:32.000,312,11038050,12445,0,1667885071,13077.832099069994,84.92291298000055,53561.89721832
2022-11-08,05:24:33.000,312,11038145,12485,0,1667885072,13077.744527039999,84.92291298000055,53561.82734712
2022-11-08,05:24:34.000,312,11038150,12605,0,1667885073,13077.630009769993,84.90176559000247,53561.70856608
2022-11-08,05:24:35.000,312,11038061,12285,0,1667885074,13077.576119289988,84.9299621099999,53561.67363048001
2022-11-08,05:24:36.000,312,11038155,12445,0,1667885075,13077.320139509997,85.07094471000164,53561.68760472
2022-11-08,05:24:37.000,312,11038095,12485,0,1667885076,13077.151731760001,85.37405730000319,53561.55484944001
2022-11-08,05:24:38.000,312,11038100,12485,0,1667885077,13077.01026925,85.66307162999874,53561.59677216001
2022-11-08,05:24:39.000,312,11038115,12525,0,1667885078,13076.814916259995,85.94503683000221,53561.533888080005
2022-11-08,05:24:40.000,312,11038203,12565,0,1667885079,13076.72060791999,86.10716682000202,53561.533888080005
2022-11-08,05:24:41.000,312,11038056,12445,0,1667885080,13076.491573379993,86.21290376999968,53561.35222296
2022-11-08,05:24:42.000,312,11038095,12525,0,1667885081,13076.491573379993,86.30454245999863,53561.42908128001
2022-11-08,05:24:43.000,312,11038073,12365,0,1667885082,13076.478100759989,86.3397881100027,53561.4011328
2022-11-08,05:24:44.000,312,11038142,12245,0,1667885083,13076.424210279998,86.41027941000357,53561.317287360005
2022-11-08,05:24:45.000,312,11038127,12405,0,1667885084,13076.255802530002,86.4878198400038,53561.198506320005
2022-11-08,05:24:46.000,312,11038071,12405,0,1667885085,13076.141285259997,86.62880243999825,53561.05876392
2022-11-08,05:24:47.000,312,11038110,12445,0,1667885086,13076.073922160002,86.72044113000447,53561.07273816001
2022-11-08,05:24:48.000,312,11038079,12325,0,1667885087,13075.831415,86.7838832999987,53560.91902152
2022-11-08,05:24:49.000,312,11038108,12445,0,1667885088,13075.50133580999,86.84027634000086,53560.80722760001
2022-11-08,05:24:50.000,312,11038075,12165,0,1667885089,13075.137575070003,86.98125894000259,53560.67447232
2022-11-08,05:24:51.000,312,11038103,12405,0,1667885090,13074.827704809992,87.06584850000218,53560.5626784
2022-11-08,05:24:52.000,312,11038094,12605,0,1667885091,13074.497625619995,87.10814327999833,53560.39498752
2022-11-08,05:24:53.000,312,11038065,12485,0,1667885092,13074.20122797999,87.0306028499981,53560.29018072
2022-11-08,05:24:54.000,312,11038139,12205,0,1667885093,13073.965457129998,86.7838832999987,53560.1085156
2022-11-08,05:24:55.000,312,11038112,12485,0,1667885094,13073.669059489992,86.6217533099989,53559.96877320001
2022-11-08,05:24:56.000,312,11038048,12405,0,1667885095,13073.534333290001,86.38913201999821,53559.88492776
2022-11-08,05:24:57.000,312,11038054,12285,0,1667885096,13073.399607089996,86.36798463000014,53559.62640432
2022-11-08,05:24:58.000,312,11038068,12645,0,1667885097,13073.28508981999,86.43142680000165,53559.50762328
2022-11-08,05:24:59.000,312,11038153,12285,0,1667885098,13073.13015469,86.35388637000142,53559.28403544
2022-11-08,05:25:00.000,312,11038201,12325,0,1667885099,13073.12341837999,86.30454245999863,53559.17224152
2022-11-08,05:25:01.000,312,11038174,12565,0,1667885100,13072.98195586999,86.0930685600033,53559.039486240006
2022-11-08,05:25:02.000,312,11038131,12325,0,1667885101,13072.813548119993,85.89569291999942,53558.85782112
2022-11-08,05:25:03.000,312,11038104,12525,0,1667885102,13072.611458819993,85.75471031999768,53558.69711736001
2022-11-08,05:25:04.000,312,11038136,12245,0,1667885103,13072.315061180001,85.58553119999851,53558.43859392001
2022-11-08,05:25:05.000,312,11038109,12365,0,1667885104,13071.88393733999,85.6348751100013,53558.228980320004
2022-11-08,05:25:06.000,312,11038127,12285,0,1667885105,13071.405659329997,85.75471031999768,53558.06827656
2022-11-08,05:25:07.000,312,11038061,12365,0,1667885106,13070.961062869996,85.83225074999791,53557.83071448
2022-11-08,05:25:08.000,312,11038095,12485,0,1667885107,13070.577093199994,86.01552813000308,53557.70494632
2022-11-08,05:25:09.000,312,11038072,12445,0,1667885108,13070.206596149997,86.15651073000481,53557.47437136
2022-11-08,05:25:10.000,312,11038099,12285,0,1667885109,13069.950616369992,86.04372465000051,53557.32065472
2022-11-08,05:25:11.000,312,11038107,12285,0,1667885110,13069.620537179995,85.83929988000455,53557.11802824001
2022-11-08,05:25:12.000,312,11038105,12205,0,1667885111,13069.398238949994,85.50094163999893,53556.90142752001
2022-11-08,05:25:13.000,312,11038093,12325,0,1667885112,13069.216358579994,85.14848514000187,53556.77565936
2022-11-08,05:25:14.000,312,11038115,12525,0,1667885113,13069.074896069993,84.92291298000055,53556.573032880005
2022-11-08,05:25:15.000,312,11038142,12005,0,1667885114,13068.973851419993,84.78897950999817,53556.454251840005
2022-11-08,05:25:16.000,312,11038116,12285,0,1667885115,13068.798707360002,84.61275125999964,53556.2655996
2022-11-08,05:25:17.000,312,11038120,12325,0,1667885116,13068.589881749991,84.42947388000175,53556.08393448
2022-11-08,05:25:18.000,312,11038140,12365,0,1667885117,13068.41473769,84.21799997999915,53555.9162436
2022-11-08,05:25:19.000,312,11038177,12605,0,1667885118,13068.28674779999,84.05586998999934,53555.734578480005
2022-11-08,05:25:20.000,312,11038153,12485,0,1667885119,13068.12507635999,83.72456088000035,53555.57387472
2022-11-08,05:25:21.000,312,11038095,12565,0,1667885120,13068.077922189994,83.54128350000246,53555.33631264
2022-11-08,05:25:22.000,312,11038138,12645,0,1667885121,13068.050976949999,83.23817091000092,53555.08477632001
2022-11-08,05:25:23.000,312,11038117,12565,0,1667885122,13068.131812669999,83.15358135000133,53554.88913696001
2022-11-08,05:25:24.000,312,11038086,12565,0,1667885123,13068.259802559995,83.13243396000325,53554.728433200005
2022-11-08,05:25:25.000,312,11038144,12285,0,1667885124,13068.10486742999,83.34390785999858,53554.58170368001
2022-11-08,05:25:26.000,312,11038064,12285,0,1667885125,13067.794997169993,83.51308697999775,53554.40702568
2022-11-08,05:25:27.000,312,11038051,12325,0,1667885126,13067.458181670001,83.63292219000141,53554.12754088001
2022-11-08,05:25:28.000,312,11038082,12365,0,1667885127,13067.080948309995,83.63997132000077,53553.91094016001
2022-11-08,05:25:29.000,312,11038141,12285,0,1667885128,13066.750869119998,83.61177480000333,53553.69433944001
2022-11-08,05:25:30.000,312,11038147,12245,0,1667885129,13066.366899449997,83.65406957999949,53553.54760992001
2022-11-08,05:25:31.000,312,11038085,12645,0,1667885130,13066.083974429996,83.59062740999798,53553.31004784001
2022-11-08,05:25:32.000,312,11038088,12485,0,1667885131,13065.84820357999,83.47784133000096,53553.05851152
2022-11-08,05:25:33.000,312,11038108,12485,0,1667885132,13065.72694999999,83.3227604700005,53552.94671760001
2022-11-08,05:25:34.000,312,11038048,12365,0,1667885133,13065.619169039994,83.18177786999877,53552.68819416001
2022-11-08,05:25:35.000,312,11038123,12285,0,1667885134,13065.679795829994,82.95620571000472,53552.61133584001
2022-11-08,05:25:36.000,312,11038173,12285,0,1667885135,13065.673059519999,82.67424051000125,53552.380760880005
2022-11-08,05:25:37.000,312,11038139,12405,0,1667885136,13065.740422619994,82.3217840100042,53552.22704424
2022-11-08,05:25:38.000,312,11038110,12485,0,1667885137,13065.87514882,81.84244317000412,53551.96852080001
2022-11-08,05:25:39.000,312,11038132,12645,0,1667885138,13065.96945715999,81.51113405999786,53551.828778400006
2022-11-08,05:25:40.000,312,11038110,12565,0,1667885139,13066.07050180999,81.31375842000125,53551.7239716
2022-11-08,05:25:41.000,312,11038155,12565,0,1667885140,13066.023347639995,81.24326712000038,53551.542306480005
2022-11-08,05:25:42.000,312,11038096,12805,0,1667885141,13065.942511919995,81.07408800000121,53551.28378304
2022-11-08,05:25:43.000,312,11038083,12565,0,1667885142,13065.74715892999,80.89081062000332,53550.98333688001
2022-11-08,05:25:44.000,312,11038059,12285,0,1667885143,13065.632641659999,80.68638585000008,53550.79468464001
2022-11-08,05:25:45.000,312,11038081,12645,0,1667885144,13065.484442839988,80.53130498999963,53550.55712256001
2022-11-08,05:25:46.000,312,11038060,12565,0,1667885145,13065.390134499998,80.39032238999789,53550.29161200001
2022-11-08,05:25:47.000,312,11038124,12365,0,1667885146,13065.262144610002,80.34097848000238,53549.95623024001
2022-11-08,05:25:48.000,312,11038121,12485,0,1667885147,13065.161099960002,80.27048718000151,53549.66975832001
2022-11-08,05:25:49.000,312,11038062,12325,0,1667885148,13065.140891030002,80.08720980000362,53549.47411896001
2022-11-08,05:25:50.000,312,11038146,12605,0,1667885149,13065.174572579992,79.79819547000079,53549.32040232
2022-11-08,05:25:51.000,312,11038035,12205,0,1667885150,13065.329507709997,79.55852505000075,53549.11777584001
2022-11-08,05:25:52.000,312,11038081,12645,0,1667885151,13065.410343429998,79.48098462000053,53548.79636832
2022-11-08,05:25:53.000,312,11038106,12725,0,1667885152,13065.511388079998,79.52327940000396,53548.41207672
2022-11-08,05:25:54.000,312,11038141,12525,0,1667885153,13065.572014869998,79.5021320099986,53548.23041160001
2022-11-08,05:25:55.000,312,11038075,12685,0,1667885154,13065.565278559989,79.4034441900003,53547.97887528
2022-11-08,05:25:56.000,312,11038106,12485,0,1667885155,13065.450761289998,79.34705114999815,53547.72733896001
2022-11-08,05:25:57.000,312,11038077,12445,0,1667885156,13065.268880919997,79.2554124599992,53547.52471248
2022-11-08,05:25:58.000,312,11038088,12445,0,1667885157,13065.026373759996,79.24836332999985,53547.25920192
2022-11-08,05:25:59.000,312,11038120,12245,0,1667885158,13064.63566778,79.13557725000283,53546.97273
2022-11-08,05:26:00.000,312,11038121,12565,0,1667885159,13064.150653459998,79.13557725000283,53546.73516792
2022-11-08,05:26:01.000,312,11038098,12445,0,1667885160,13063.63195758999,79.07918421000068,53546.441708880004
2022-11-08,05:26:02.000,312,11038081,12485,0,1667885161,13063.072843859998,79.07213508000132,53546.11331424
2022-11-08,05:26:03.000,312,11038044,12445,0,1667885162,13062.594565849991,78.96639813000365,53545.8547908
2022-11-08,05:26:04.000,312,11038051,12325,0,1667885163,13062.17017831999,78.9100050900015,53545.624215840005
2022-11-08,05:26:05.000,312,11038038,12125,0,1667885164,13061.739054479993,78.74787510000169,53545.40062800001
2022-11-08,05:26:06.000,312,11038165,12485,0,1667885165,13061.25404015999,78.51525381000101,53545.100181840004
2022-11-08,05:26:07.000,312,11038158,12485,0,1667885166,13060.856597869999,78.31082903999777,53544.785761440005
2022-11-08,05:26:08.000,312,11038119,12685,0,1667885167,13060.688190119989,78.02886384000158,53544.65999328001
2022-11-08,05:26:09.000,312,11038166,12525,0,1667885168,13060.506309750002,77.88083211000048,53544.44339256001
2022-11-08,05:26:10.000,312,11038168,12365,0,1667885169,13060.499573439993,77.74689863999811,53544.12897216
2022-11-08,05:26:11.000,312,11038112,12565,0,1667885170,13060.492837129997,77.63411256000109,53543.92634568
2022-11-08,05:26:12.000,312,11038105,12565,0,1667885171,13060.459155579993,77.49312995999935,53543.75166768001
2022-11-08,05:26:13.000,312,11038123,12285,0,1667885172,13060.412001409997,77.31690171000082,53543.563015440006
2022-11-08,05:26:14.000,312,11038135,12365,0,1667885173,13060.479364509993,77.38034388000233,53543.47917
2022-11-08,05:26:15.000,312,11038188,12365,0,1667885174,13060.479364509993,77.60591604000365,53543.31147912
2022-11-08,05:26:16.000,312,11038124,12645,0,1667885175,13060.337901999992,77.99361819000478,53543.12282688
2022-11-08,05:26:17.000,312,11038091,12325,0,1667885176,13060.230121039996,78.19099383000139,53542.8503292
2022-11-08,05:26:18.000,312,11038123,12445,0,1667885177,13060.028031739996,78.18394470000203,53542.61975424
2022-11-08,05:26:19.000,312,11038172,12725,0,1667885178,13059.91351446999,78.1064042700018,53542.389179280006
2022-11-08,05:26:20.000,312,11038125,12405,0,1667885179,13059.87309660999,77.82443906999833,53542.24943688
2022-11-08,05:26:21.000,312,11038097,12325,0,1667885180,13059.99435018999,77.40854039999977,53542.1166816
2022-11-08,05:26:22.000,312,11038105,12365,0,1667885181,13060.04150436,77.16886997999973,53541.91405512
2022-11-08,05:26:23.000,312,11038084,12485,0,1667885182,13059.94045971,76.95034694999777,53541.71142864001
2022-11-08,05:26:24.000,312,11038126,12285,0,1667885183,13060.007822809996,76.8093643500033,53541.49482792001
2022-11-08,05:26:25.000,312,11038122,12605,0,1667885184,13060.03476804999,76.64018523000414,53541.32713704001
2022-11-08,05:26:26.000,312,11038062,12445,0,1667885185,13060.095394839991,76.252483080003,53541.145471920005
2022-11-08,05:26:27.000,312,11038083,12365,0,1667885186,13060.257066279992,75.85068267000315,53541.00572952
2022-11-08,05:26:28.000,312,11038086,12325,0,1667885187,13060.492837129997,75.65330702999927,53540.8939356
2022-11-08,05:26:29.000,312,11038092,12525,0,1667885188,13060.742080599994,75.6956018100027,53540.79611592
2022-11-08,05:26:30.000,312,11038103,12605,0,1667885189,13060.863334179994,75.66035615999863,53540.67733488
2022-11-08,05:26:31.000,312,11038091,12125,0,1667885190,13060.802707389994,75.54052095000225,53540.55156672
2022-11-08,05:26:32.000,312,11038126,12325,0,1667885191,13060.708399049989,75.43478400000458,53540.34894024001
2022-11-08,05:26:33.000,312,11038117,12325,0,1667885192,13060.627563329988,75.37134183000308,53540.28605616
2022-11-08,05:26:34.000,312,11038144,12285,0,1667885193,13060.519782369993,75.50527529999817,53540.1952236
2022-11-08,05:26:35.000,312,11038130,12485,0,1667885194,13060.223384730001,75.6956018100027,53540.020545600004
2022-11-08,05:26:36.000,312,11038094,12245,0,1667885195,13059.664270999994,75.8436335400038,53539.84586760001
2022-11-08,05:26:37.000,312,11038045,12285,0,1667885196,13059.300510259993,75.85773180000251,53539.7410608
2022-11-08,05:26:38.000,312,11038121,12365,0,1667885197,13059.327455500003,75.94937049000146,53539.62926688001
2022-11-08,05:26:39.000,312,11038079,12285,0,1667885198,13059.327455500003,76.16084439000406,53539.45458888
2022-11-08,05:26:40.000,312,11038129,12245,0,1667885199,13059.448709079988,76.19609004000085,53539.41266616001
2022-11-08,05:26:41.000,312,11038066,12245,0,1667885200,13059.408291219988,76.16084439000406,53539.251962400005
2022-11-08,05:26:42.000,312,11038082,12205,0,1667885201,13059.381345979993,76.0057635300036,53539.154142720006
2022-11-08,05:26:43.000,312,11038028,12285,0,1667885202,13059.529544799989,75.5828157299984,53539.07728440001
2022-11-08,05:26:44.000,312,11038087,12325,0,1667885203,13059.724897789994,75.24445749000006,53538.95850336001
2022-11-08,05:26:45.000,312,11038173,12525,0,1667885204,13059.93372339999,75.1387205400024,53538.90959352001
2022-11-08,05:26:46.000,312,11038100,12445,0,1667885205,13060.108867459996,75.05413098000281,53538.797799600005
2022-11-08,05:26:47.000,312,11038144,12245,0,1667885206,13060.445682960002,74.96954142000322,53538.75587688
2022-11-08,05:26:48.000,312,11038128,12605,0,1667885207,13060.472628199997,74.80741143000341,53538.54626328
2022-11-08,05:26:49.000,312,11038155,12605,0,1667885208,13060.600618089993,74.77216577999934,53538.532289040006
2022-11-08,05:26:50.000,312,11038024,12365,0,1667885209,13060.715135359998,74.89905012000236,53538.47639208001
2022-11-08,05:26:51.000,312,11038202,12405,0,1667885210,13060.728607979989,75.05413098000281,53538.4484436
2022-11-08,05:26:52.000,312,11038138,12165,0,1667885211,13060.735344289998,75.20921184000326,53538.25280424
2022-11-08,05:26:53.000,312,11038152,12285,0,1667885212,13060.553463919998,75.16691705999983,53538.16895880001
2022-11-08,05:26:54.000,312,11038096,12485,0,1667885213,13060.371583549997,74.96249229000387,53538.2038944
2022-11-08,05:26:55.000,312,11038047,12205,0,1667885214,13060.08192222,74.75806752000062,53538.078126240005
2022-11-08,05:26:56.000,312,11038074,12645,0,1667885215,13059.91351446999,74.32102146000398,53538.01524216
2022-11-08,05:26:57.000,312,11038090,12005,0,1667885216,13059.90004185,74.01085974000307,53537.861525520006
2022-11-08,05:26:58.000,312,11038177,12565,0,1667885217,13060.0010865,73.84872975000326,53537.7497316
2022-11-08,05:26:59.000,312,11038127,12405,0,1667885218,13060.216648419992,73.95446670000092,53537.75671872
2022-11-08,05:27:00.000,312,11038135,12565,0,1667885219,13060.432210339997,74.27167755000119,53537.61697632001
2022-11-08,05:27:01.000,312,11038078,12045,0,1667885220,13060.459155579993,74.53954448999866,53537.526143760006
2022-11-08,05:27:02.000,312,11038104,12245,0,1667885221,13060.371583549997,74.82150969000213,53537.51915664001
2022-11-08,05:27:03.000,312,11038140,12445,0,1667885222,13060.129076389996,74.90609925000172,53537.34447864
2022-11-08,05:27:04.000,312,11038099,12285,0,1667885223,13059.866360299995,74.78626403999806,53537.190762000006
2022-11-08,05:27:05.000,312,11038082,12565,0,1667885224,13059.63058944999,74.58183927000209,53537.120890800004
2022-11-08,05:27:06.000,312,11038089,12285,0,1667885225,13059.388082289988,74.26462842000183,53537.09992944
2022-11-08,05:27:07.000,312,11038148,12285,0,1667885226,13059.159047749992,74.02495800000179,53537.05800672
2022-11-08,05:27:08.000,312,11038090,12325,0,1667885227,13059.084948340002,73.94741757000156,53537.00909688
2022-11-08,05:27:09.000,312,11038163,12405,0,1667885228,13058.889595349996,74.10954756000137,53536.93223856
2022-11-08,05:27:10.000,312,11038143,12285,0,1667885229,13058.77507807999,74.37036536999949,53536.87634160001
2022-11-08,05:27:11.000,312,11038156,12525,0,1667885230,13058.47868044,74.63118318000488,53536.84839312001
2022-11-08,05:27:12.000,312,11038146,12405,0,1667885231,13058.276591139998,74.93429576999915,53536.79948328001
2022-11-08,05:27:13.000,312,11038075,12285,0,1667885232,13058.108183390003,75.32199792000029,53536.65275376
2022-11-08,05:27:14.000,312,11038070,12365,0,1667885233,13057.872412539997,75.80133876000036,53536.68070224001
2022-11-08,05:27:15.000,312,11038096,12325,0,1667885234,13057.54233335,76.10445135000191,53536.61083104001
2022-11-08,05:27:16.000,312,11038087,12485,0,1667885235,13057.39413452999,76.33707264000259,53536.55493408
2022-11-08,05:27:17.000,312,11038078,12365,0,1667885236,13057.165099989994,76.44985871999961,53536.50602424
2022-11-08,05:27:18.000,312,11038072,12245,0,1667885237,13057.050582719989,76.39346568000474,53536.53397272
2022-11-08,05:27:19.000,312,11038072,12285,0,1667885238,13057.010164859988,76.33002351000323,53536.48506288
2022-11-08,05:27:20.000,312,11038113,12405,0,1667885239,13057.016901169998,76.37231828999938,53536.44314016001
2022-11-08,05:27:21.000,312,11038066,12485,0,1667885240,13056.936065449998,76.50625176000176,53536.50602424
2022-11-08,05:27:22.000,312,11038069,12525,0,1667885241,13056.936065449998,76.88690478000353,53536.37326896001
2022-11-08,05:27:23.000,312,11038085,12445,0,1667885242,13056.915856519998,77.42968778999784,53536.41519168
2022-11-08,05:27:24.000,312,11038203,12445,0,1667885243,13057.003428549993,78.06410948999837,53536.38025608
2022-11-08,05:27:25.000,312,11038171,12365,0,1667885244,13057.205517849994,78.32492730000376,53536.35929472
2022-11-08,05:27:26.000,312,11038087,12525,0,1667885245,13057.36045298,78.19804296000075,53536.21955232
2022-11-08,05:27:27.000,312,11038106,12525,0,1667885246,13057.61643275999,78.19804296000075,53536.163655360004
2022-11-08,05:27:28.000,312,11038023,12405,0,1667885247,13057.892621469997,78.40246773000399,53536.17064248
2022-11-08,05:27:29.000,312,11038120,12445,0,1667885248,13058.182282799993,78.74082597000233,53536.12173264
2022-11-08,05:27:30.000,312,11038091,12285,0,1667885249,13058.350690549989,79.1567246400009,53535.968016000006
2022-11-08,05:27:31.000,312,11038121,12365,0,1667885250,13058.370899479989,79.57262330999947,53535.85622208
2022-11-08,05:27:32.000,312,11038005,12445,0,1667885251,13058.283327449994,80.18589762000192,53535.77237664001
2022-11-08,05:27:33.000,312,11038046,12445,0,1667885252,13058.148601249988,80.47491195000475,53535.681544080006
2022-11-08,05:27:34.000,312,11038116,12365,0,1667885253,13058.007138740002,80.25638892000279,53535.681544080006
2022-11-08,05:27:35.000,312,11038084,12285,0,1667885254,13057.784840510001,79.91098154999781,53535.562763040005
2022-11-08,05:27:36.000,312,11038119,12285,0,1667885255,13057.57601489999,79.54442679000203,53535.464943360006
2022-11-08,05:27:37.000,312,11038092,12205,0,1667885256,13057.39413452999,79.26246158999857,53535.3741108
2022-11-08,05:27:38.000,312,11038095,12125,0,1667885257,13057.46149763,79.07213508000132,53535.276291120004
2022-11-08,05:27:39.000,312,11038029,12485,0,1667885258,13057.778104199992,78.8113172700032,53535.29026536001
2022-11-08,05:27:40.000,312,11038170,12405,0,1667885259,13057.933039329997,78.55049945999781,53535.15052296001
2022-11-08,05:27:41.000,312,11038112,12285,0,1667885260,13057.939775639992,78.40246773000399,53535.059690400005
2022-11-08,05:27:42.000,312,11038145,12405,0,1667885261,13057.70400479,78.26853426000162,53535.010780560006
2022-11-08,05:27:43.000,312,11038119,12565,0,1667885262,13057.23246308999,78.09935514000244,53534.91296088001
2022-11-08,05:27:44.000,312,11038016,12525,0,1667885263,13056.996692239998,77.84558646000369,53534.87802528
2022-11-08,05:27:45.000,312,11038120,12365,0,1667885264,13056.983219619993,77.5847686499983,53534.75225712
2022-11-08,05:27:46.000,312,11038113,12525,0,1667885265,13057.070791649989,77.4014912700004,53534.73828288
2022-11-08,05:27:47.000,312,11038089,12605,0,1667885266,13057.070791649989,77.14067346000229,53534.675398800005
2022-11-08,05:27:48.000,312,11038052,12485,0,1667885267,13056.976483309998,77.07723129000078,53534.570592
2022-11-08,05:27:49.000,312,11038107,12645,0,1667885268,13056.740712459992,76.98559260000184,53534.507707920005
2022-11-08,05:27:50.000,312,11038074,12245,0,1667885269,13056.31632492999,77.07723129000078,53534.41687536
2022-11-08,05:27:51.000,312,11038092,12485,0,1667885270,13056.15465348999,77.2393612800006,53534.458798080006
2022-11-08,05:27:52.000,312,11038062,12485,0,1667885271,13055.945827879994,77.50722821999807,53534.42386248
2022-11-08,05:27:53.000,312,11038100,12565,0,1667885272,13055.858255849998,77.69050560000323,53534.319055680004
2022-11-08,05:27:54.000,312,11038122,12205,0,1667885273,13056.107499319995,77.93722515000263,53534.3260428
2022-11-08,05:27:55.000,312,11038106,12325,0,1667885274,13056.511677919996,78.03591297000094,53534.34700416
2022-11-08,05:27:56.000,312,11038107,12645,0,1667885275,13056.936065449998,78.26148513000226,53534.47975944001
2022-11-08,05:27:57.000,312,11038076,12445,0,1667885276,13057.178572609999,78.4518116399995,53534.42386248
2022-11-08,05:27:58.000,312,11038120,12245,0,1667885277,13057.34024405,78.61394162999932,53534.47277232
2022-11-08,05:27:59.000,312,11038111,12405,0,1667885278,13057.43455238999,78.65623641000275,53534.605527600004
2022-11-08,05:28:00.000,312,11038149,12445,0,1667885279,13057.42107977,78.53640119999909,53534.51469504
2022-11-08,05:28:01.000,312,11038194,12565,0,1667885280,13057.38066191,78.39541860000463,53534.570592
2022-11-08,05:28:02.000,312,11038096,12285,0,1667885281,13057.198781539999,78.14869904999796,53534.63347608
2022-11-08,05:28:03.000,312,11038129,12565,0,1667885282,13057.111209509989,77.95837254000071,53534.59854048001
2022-11-08,05:28:04.000,312,11038064,12445,0,1667885283,13056.936065449998,77.82443906999833,53534.654437440004
2022-11-08,05:28:05.000,312,11038166,12285,0,1667885284,13057.131418439989,77.59886691000429,53534.81514120001
2022-11-08,05:28:06.000,312,11038110,12445,0,1667885285,13057.31329880999,77.34509822999826,53534.85706392
2022-11-08,05:28:07.000,312,11038145,12805,0,1667885286,13057.656850619991,77.29575432000274,53534.85706392
2022-11-08,05:28:08.000,312,11038019,12445,0,1667885287,13058.087974460002,77.01378911999927,53534.843089680006
2022-11-08,05:28:09.000,312,11038108,12325,0,1667885288,13058.505625679994,76.64018523000414,53534.88501240001
2022-11-08,05:28:10.000,312,11038152,12285,0,1667885289,13058.80202332,76.39346568000474,53534.93392224001
2022-11-08,05:28:11.000,312,11038070,12445,0,1667885290,13058.788550699996,76.36526916000003,53535.00379344001
2022-11-08,05:28:12.000,312,11038144,12445,0,1667885291,13058.71445128999,76.35822003000067,53534.99680632
2022-11-08,05:28:13.000,312,11038118,12405,0,1667885292,13058.79528700999,76.30887611999788,53535.08763888
2022-11-08,05:28:14.000,312,11038127,12365,0,1667885293,13058.990639999996,76.0057635300036,53535.2343684
2022-11-08,05:28:15.000,312,11038178,12445,0,1667885294,13059.307246570002,75.7308474599995,53535.20641992
2022-11-08,05:28:16.000,312,11038164,12405,0,1667885295,13059.543017419994,75.56166834000032,53535.276291120004
2022-11-08,05:28:17.000,312,11038079,12485,0,1667885296,13059.866360299995,75.32904704999964,53535.28327824
2022-11-08,05:28:18.000,312,11038173,12605,0,1667885297,13060.331165689997,75.10347488999832,53535.25532976
2022-11-08,05:28:19.000,312,11038091,12325,0,1667885298,13060.789234769989,74.76511664999998,53535.40205928
2022-11-08,05:28:20.000,312,11038158,12485,0,1667885299,13061.227094919996,74.5324953599993,53535.4789176
2022-11-08,05:28:21.000,312,11038041,12445,0,1667885300,13061.617800899992,74.433807540001,53535.55577592001
2022-11-08,05:28:22.000,312,11038139,12325,0,1667885301,13061.786208649988,74.42675841000164,53535.54180168
2022-11-08,05:28:23.000,312,11038162,12565,0,1667885302,13062.21059617999,74.3351197200027,53535.63962136
2022-11-08,05:28:24.000,312,11038111,12405,0,1667885303,13062.486784889996,74.25757929000247,53535.62564712001
2022-11-08,05:28:25.000,312,11038030,12685,0,1667885304,13062.709083119997,73.82053322999855,53535.64660848
2022-11-08,05:28:26.000,312,11038147,12445,0,1667885305,13063.005480759988,73.2847993500036,53535.77237664001
2022-11-08,05:28:27.000,312,11038097,12325,0,1667885306,13063.35576888,72.67152504000114,53535.84224784001
2022-11-08,05:28:28.000,312,11038060,12525,0,1667885307,13063.61848497,72.42480549000175,53535.84224784001
2022-11-08,05:28:29.000,312,11038142,12525,0,1667885308,13063.827310579996,72.58693548000156,53535.8632092
2022-11-08,05:28:30.000,312,11038134,12365,0,1667885309,13063.975509399992,73.073325450001,53535.92609328
2022-11-08,05:28:31.000,312,11038124,12485,0,1667885310,13064.002454640002,73.62315759000194,53536.00993872001
2022-11-08,05:28:32.000,312,11038162,12605,0,1667885311,13064.056345119992,73.82053322999855,53536.03788720001
2022-11-08,05:28:33.000,312,11038119,12405,0,1667885312,13064.170862389998,73.70069802000216,53536.135706880006
2022-11-08,05:28:34.000,312,11038172,12365,0,1667885313,13064.164126080002,73.44692934000341,53536.22653944001
2022-11-08,05:28:35.000,312,11038118,12365,0,1667885314,13064.339270139993,72.8266059000016,53536.352307600006
2022-11-08,05:28:36.000,312,11038079,12645,0,1667885315,13064.581777299994,72.38955983999767,53536.51301136001
2022-11-08,05:28:37.000,312,11038107,12405,0,1667885316,13064.9185928,71.82562943999801,53536.57589544
2022-11-08,05:28:38.000,312,11038061,12285,0,1667885317,13065.235199369992,71.21235513000283,53536.806470400006
2022-11-08,05:28:39.000,312,11038111,12485,0,1667885318,13065.410343429998,70.69776863999869,53536.96717416001
2022-11-08,05:28:40.000,312,11038136,12445,0,1667885319,13065.450761289998,70.35941040000034,53537.10691656
2022-11-08,05:28:41.000,312,11038147,12525,0,1667885320,13065.720213689994,70.01400303000264,53537.239671840005
2022-11-08,05:28:42.000,312,11038122,12365,0,1667885321,13066.083974429996,69.86597130000155,53537.358452880006
2022-11-08,05:28:43.000,312,11038127,12645,0,1667885322,13066.595933989993,69.85892217000219,53537.58902784
2022-11-08,05:28:44.000,312,11038082,12285,0,1667885323,13067.06747568999,70.13383823999902,53537.840564160004
2022-11-08,05:28:45.000,312,11038082,12525,0,1667885324,13067.41776381,70.2325260600046,53538.029216400006
2022-11-08,05:28:46.000,312,11038112,12405,0,1667885325,13067.478390600001,70.48629474000336,53538.25979136
2022-11-08,05:28:47.000,312,11038098,12485,0,1667885326,13067.411027499991,70.63432647000445,53538.47639208001
2022-11-08,05:28:48.000,312,11038141,12445,0,1667885327,13067.11462986,70.83170211000106,53538.59517312
2022-11-08,05:28:49.000,312,11038108,12485,0,1667885328,13066.818232219994,70.99383210000087,53538.762864
2022-11-08,05:28:50.000,312,11038148,12405,0,1667885329,13066.595933989993,71.12071644000389,53538.90959352001
2022-11-08,05:28:51.000,312,11038159,12445,0,1667885330,13066.380372070002,71.20530600000347,53538.99343896
2022-11-08,05:28:52.000,312,11038031,12485,0,1667885331,13066.575725059993,71.30399382000178,53539.182091200004
2022-11-08,05:28:53.000,312,11038071,12325,0,1667885332,13066.865386389989,71.36038686000393,53539.349782080004
2022-11-08,05:28:54.000,312,11038159,12325,0,1667885333,13067.141575099995,71.36038686000393,53539.4965116
2022-11-08,05:28:55.000,312,11038143,12525,0,1667885334,13067.411027499991,71.33219033999922,53539.62227976
2022-11-08,05:28:56.000,312,11038155,12365,0,1667885335,13067.640062040002,71.05022514000302,53539.71311232
2022-11-08,05:28:57.000,312,11038026,12645,0,1667885336,13067.727634069997,70.86694775999786,53539.73407368
2022-11-08,05:28:58.000,312,11038099,12525,0,1667885337,13067.586171559997,70.77530906999891,53539.82490624001
2022-11-08,05:28:59.000,312,11038081,12565,0,1667885338,13067.532281079992,70.64137560000381,53539.83189336
2022-11-08,05:29:00.000,312,11038106,12525,0,1667885339,13067.646798349997,70.41580344000249,53539.96464864001
2022-11-08,05:29:01.000,312,11038100,12405,0,1667885340,13067.949932299998,70.06334693999815,53540.09740392
2022-11-08,05:29:02.000,312,11038024,12565,0,1667885341,13068.071185879999,69.74613608999789,53540.09740392
2022-11-08,05:29:03.000,312,11038088,12445,0,1667885342,13068.024031709989,69.60515349000343,53540.16727512
2022-11-08,05:29:04.000,312,11038117,12525,0,1667885343,13067.882569199988,69.35843394000403,53540.376888720006
2022-11-08,05:29:05.000,312,11038168,12645,0,1667885344,13067.889305509998,68.95663353000418,53540.41182432
2022-11-08,05:29:06.000,312,11038082,12445,0,1667885345,13067.815206099993,68.3010644399983,53540.55855384
2022-11-08,05:29:07.000,312,11038149,12285,0,1667885346,13067.808469789998,67.61729883000226,53540.65637352001
2022-11-08,05:29:08.000,312,11038106,12165,0,1667885347,13067.808469789998,67.02517190999788,53540.859000000004
2022-11-08,05:29:09.000,312,11038087,12725,0,1667885348,13067.997086469994,66.51763455000037,53540.8939356
2022-11-08,05:29:10.000,312,11038094,12485,0,1667885349,13068.18570314999,66.05944109999837,53541.11752344001
2022-11-08,05:29:11.000,312,11038202,12365,0,1667885350,13068.47536448,65.87616372000048,53541.23630448001
2022-11-08,05:29:12.000,312,11038119,12445,0,1667885351,13068.502309719996,65.86206546000176,53541.22233024
2022-11-08,05:29:13.000,312,11038161,12325,0,1667885352,13068.50904602999,65.77042677000281,53541.32014992
2022-11-08,05:29:14.000,312,11038119,12165,0,1667885353,13068.29348411,65.65059155999916,53541.32713704001
2022-11-08,05:29:15.000,312,11038134,12485,0,1667885354,13067.929723369998,65.46731418000127,53541.39002112
2022-11-08,05:29:16.000,312,11038088,12285,0,1667885355,13067.478390600001,65.27698767000402,53541.33412416001
2022-11-08,05:29:17.000,312,11038096,12325,0,1667885356,13067.020321519994,65.21354550000251,53541.32713704001
2022-11-08,05:29:18.000,312,11038158,12525,0,1667885357,13066.595933989993,65.3968228800004,53541.27124008
2022-11-08,05:29:19.000,312,11038117,12485,0,1667885358,13066.144601219996,65.55895287000021,53541.13848480001
2022-11-08,05:29:20.000,312,11038181,12405,0,1667885359,13065.84820357999,65.7422302499981,53541.08957496001
2022-11-08,05:29:21.000,312,11038113,12525,0,1667885360,13065.75389524,65.96780240999942,53541.047652240006
2022-11-08,05:29:22.000,312,11038133,12445,0,1667885361,13065.632641659999,66.32730804000312,53540.92188408001
2022-11-08,05:29:23.000,312,11038071,12285,0,1667885362,13065.632641659999,66.48943803000293,53540.761180320005
2022-11-08,05:29:24.000,312,11038097,12445,0,1667885363,13065.578751179994,66.30616064999776,53540.74720608
2022-11-08,05:29:25.000,312,11038062,12285,0,1667885364,13065.572014869998,65.9537041500007,53540.7891288
2022-11-08,05:29:26.000,312,11038099,12645,0,1667885365,13065.572014869998,65.80567241999961,53540.75419320001
2022-11-08,05:29:27.000,312,11038140,12325,0,1667885366,13065.524860699988,65.97485153999878,53540.74720608
2022-11-08,05:29:28.000,312,11038057,12205,0,1667885367,13065.531597009998,66.08763762000308,53540.57252808
2022-11-08,05:29:29.000,312,11038105,12525,0,1667885368,13065.578751179994,66.01714632000221,53540.544579600006
2022-11-08,05:29:30.000,312,11038150,12325,0,1667885369,13065.74715892999,65.91845850000391,53540.60047656
2022-11-08,05:29:31.000,312,11038123,12525,0,1667885370,13065.96945715999,65.89731110999855,53540.67733488
2022-11-08,05:29:32.000,312,11038123,12405,0,1667885371,13065.780840479994,65.86911459000112,53540.761180320005
2022-11-08,05:29:33.000,312,11038120,12285,0,1667885372,13065.396870809993,65.73518111999874,53540.79611592
2022-11-08,05:29:34.000,312,11038072,12525,0,1667885373,13065.107209479997,65.65059155999916,53540.86598712
2022-11-08,05:29:35.000,312,11038166,12685,0,1667885374,13065.080264240001,65.7069846000013,53540.86598712
2022-11-08,05:29:36.000,312,11038111,12365,0,1667885375,13065.201517820002,65.78452503000153,53540.879961360006
2022-11-08,05:29:37.000,312,11038160,12605,0,1667885376,13065.208254129997,65.7563285100041,53540.8939356
2022-11-08,05:29:38.000,312,11038118,12605,0,1667885377,13065.161099960002,65.48846156999934,53540.8939356
2022-11-08,05:29:39.000,312,11038089,12485,0,1667885378,13065.188045199997,65.1853489799978,53540.99874240001
2022-11-08,05:29:40.000,312,11038115,12285,0,1667885379,13065.134154719992,64.74125379000179,53541.01970376001
2022-11-08,05:29:41.000,312,11038186,12165,0,1667885380,13065.248671989997,64.47338685000432,53541.1035492
2022-11-08,05:29:42.000,312,11038155,12605,0,1667885381,13065.140891030002,64.30420772999787,53541.1734204
2022-11-08,05:29:43.000,312,11038115,12205,0,1667885382,13065.073527929992,64.09273383000254,53541.215343120006
2022-11-08,05:29:44.000,312,11038118,12405,0,1667885383,13064.864702319996,63.867161670001224,53541.096562080005
2022-11-08,05:29:45.000,312,11038153,12285,0,1667885384,13064.763657669995,63.76142472000356,53541.11752344001
2022-11-08,05:29:46.000,312,11038088,12285,0,1667885385,13064.67608564,63.64863863999926,53541.00572952
2022-11-08,05:29:47.000,312,11038156,12445,0,1667885386,13064.66934932999,63.52175430000352,53540.977781040005
2022-11-08,05:29:48.000,312,11038087,12325,0,1667885387,13064.46726002999,63.331427789999,53540.977781040005
2022-11-08,05:29:49.000,312,11038131,12205,0,1667885388,13064.312324899998,63.275034750004124,53540.97079392001
2022-11-08,05:29:50.000,312,11038120,12325,0,1667885389,13064.157389769993,63.11995389000367,53540.8939356
2022-11-08,05:29:51.000,312,11038044,12485,0,1667885390,13063.968773089997,63.06356085000152,53540.93585832
2022-11-08,05:29:52.000,312,11038165,12405,0,1667885391,13063.813837959991,62.92962737999915,53540.69829624
2022-11-08,05:29:53.000,312,11038019,12485,0,1667885392,13063.887937369997,62.936676509998506,53540.80310304001
2022-11-08,05:29:54.000,312,11038148,12405,0,1667885393,13064.116971909993,63.049462590002804,53540.88694848
2022-11-08,05:29:55.000,312,11038114,12485,0,1667885394,13064.224752869988,63.15519954000047,53540.84502576
2022-11-08,05:29:56.000,312,11038118,12445,0,1667885395,13064.460523719994,63.32437865999964,53540.928871200005
2022-11-08,05:29:57.000,312,11038120,12445,0,1667885396,13064.723239809995,63.451263000002655,53541.047652240006
2022-11-08,05:29:58.000,312,11038163,12285,0,1667885397,13064.89164755999,63.59929473000375,53541.13848480001
2022-11-08,05:29:59.000,312,11038094,12045,0,1667885398,13065.046582689996,63.77552298000228,53541.25726584001
2022-11-08,05:30:00.000,312,11038119,12565,0,1667885399,13065.181308890002,64.00814427000296,53541.313162800005
2022-11-08,05:30:01.000,312,11038112,12405,0,1667885400,13065.262144610002,64.15617600000405,53541.36905976
2022-11-08,05:30:02.000,312,11038119,12245,0,1667885401,13065.423816050003,64.247814690003,53541.431943840005
2022-11-08,05:30:03.000,312,11038119,12325,0,1667885402,13065.565278559989,64.08568470000318,53541.50181504001
2022-11-08,05:30:04.000,312,11038176,12565,0,1667885403,13065.673059519999,63.76847385000292,53541.697454400004
2022-11-08,05:30:05.000,312,11038177,12605,0,1667885404,13065.72694999999,63.401919089999865,53541.816235440005
2022-11-08,05:30:06.000,312,11038156,12285,0,1667885405,13065.97619347,62.97897129000194,53541.84418392
2022-11-08,05:30:07.000,312,11038118,12485,0,1667885406,13066.286063729996,62.73225174000254,53541.92802936001
2022-11-08,05:30:08.000,312,11038173,12485,0,1667885407,13066.515098269992,62.534876099998655,53542.053797520006
2022-11-08,05:30:09.000,312,11038135,12525,0,1667885408,13066.542043510002,62.4925813200025,53542.23546264
2022-11-08,05:30:10.000,312,11038100,12325,0,1667885409,13066.461207790002,62.42209002000163,53542.28437248
2022-11-08,05:30:11.000,312,11038150,12525,0,1667885410,13066.555516129993,62.3938935000042,53542.41712776
2022-11-08,05:30:12.000,312,11038062,12565,0,1667885411,13066.622879230003,62.30930394000461,53542.48001184001
2022-11-08,05:30:13.000,312,11038123,12365,0,1667885412,13066.575725059993,62.27405829000054,53542.61975424
2022-11-08,05:30:14.000,312,11038047,12525,0,1667885413,13066.663297089988,62.20356698999967,53542.780458
2022-11-08,05:30:15.000,312,11038117,12645,0,1667885414,13066.798023289994,62.118977430000086,53542.892251920006
2022-11-08,05:30:16.000,312,11038095,12525,0,1667885415,13066.838441149994,61.97799482999835,53542.96911024
2022-11-08,05:30:17.000,312,11038080,12445,0,1667885416,13066.764341739989,61.87225788000069,53542.98308448001
2022-11-08,05:30:18.000,312,11038085,12365,0,1667885417,13066.609406609998,61.92865092000284,53543.07391704
2022-11-08,05:30:19.000,312,11038057,12245,0,1667885418,13066.535307199993,61.97799482999835,53543.11583976
2022-11-08,05:30:20.000,312,11038193,12525,0,1667885419,13066.461207790002,61.900454399998125,53543.24859504001
2022-11-08,05:30:21.000,312,11038058,12525,0,1667885420,13066.535307199993,61.92865092000284,53543.33244048
2022-11-08,05:30:22.000,312,11038145,12485,0,1667885421,13066.730660189998,61.83701223000389,53543.395324560006
2022-11-08,05:30:23.000,312,11038144,12325,0,1667885422,13066.831704839999,61.73832440999831,53543.444234400005
2022-11-08,05:30:24.000,312,11038155,12325,0,1667885423,13067.01358521,61.67488224000408,53543.52807984
2022-11-08,05:30:25.000,312,11038089,12525,0,1667885424,13067.21567451,61.724226149999595,53543.58397680001
2022-11-08,05:30:26.000,312,11038072,12285,0,1667885425,13067.29651023,61.766520930003026,53543.709744960004
2022-11-08,05:30:27.000,312,11038116,12485,0,1667885426,13067.384082259996,61.90750353000476,53543.70275784001
2022-11-08,05:30:28.000,312,11038067,12285,0,1667885427,13067.559226320001,61.87930701000005,53543.72371920001
2022-11-08,05:30:29.000,312,11038102,12445,0,1667885428,13067.889305509998,61.893405269998766,53543.7935904
2022-11-08,05:30:30.000,312,11038064,12525,0,1667885429,13068.25306625,61.759471800003666,53543.95429416
2022-11-08,05:30:31.000,312,11038105,12485,0,1667885430,13068.50904602999,61.63258746000065,53544.045126720004
2022-11-08,05:30:32.000,312,11038185,12365,0,1667885431,13068.677453780001,61.50570312000491,53544.066088080006
2022-11-08,05:30:33.000,312,11038086,12485,0,1667885432,13068.926697249997,61.20963966000272,53544.10102368
2022-11-08,05:30:34.000,312,11038111,12525,0,1667885433,13069.128786549998,60.89242881000246,53544.177881999996
2022-11-08,05:30:35.000,312,11038119,12325,0,1667885434,13069.263512749989,60.63161100000434,53544.30365016001
2022-11-08,05:30:36.000,312,11038091,12325,0,1667885435,13069.236567509994,60.53997230999812,53544.37352136001
2022-11-08,05:30:37.000,312,11038152,12405,0,1667885436,13069.418447879994,60.42013710000174,53544.5971092
2022-11-08,05:30:38.000,312,11038088,12445,0,1667885437,13069.77547231,60.53997230999812,53544.548199360004
2022-11-08,05:30:39.000,312,11038133,12605,0,1667885438,13070.112287809992,60.70915143000457,53544.72986448001
2022-11-08,05:30:40.000,312,11038194,12285,0,1667885439,13070.401949139989,60.97701837000204,53544.848645519996
2022-11-08,05:30:41.000,312,11038146,12405,0,1667885440,13070.68487415999,61.096853579998424,53545.00934928
2022-11-08,05:30:42.000,312,11038071,12525,0,1667885441,13071.277669440002,60.948821850004606,53545.1560788
2022-11-08,05:30:43.000,312,11038103,12565,0,1667885442,13072.21401653,60.5258740499994,53545.28184696001
2022-11-08,05:30:44.000,312,11038076,12525,0,1667885443,13073.10320944999,60.222761459997855,53545.575306000006
2022-11-08,05:30:45.000,312,11038095,12325,0,1667885444,13073.621905319997,60.36374405999959,53545.6801128
2022-11-08,05:30:46.000,312,11038110,12605,0,1667885445,13073.951984509993,60.66685665000114,53545.86876504
2022-11-08,05:30:47.000,312,11038168,12325,0,1667885446,13074.187755359999,61.05455880000227,53545.84780368
2022-11-08,05:30:48.000,312,11038170,12445,0,1667885447,13074.60540657999,61.357671390003816,53546.106327120004
2022-11-08,05:30:49.000,312,11038093,12285,0,1667885448,13074.874858980002,61.56209615999978,53546.23209528
2022-11-08,05:30:50.000,312,11038167,12405,0,1667885449,13075.050003039993,61.80881570999918,53546.3089536
2022-11-08,05:30:51.000,312,11038133,12325,0,1667885450,13075.137575070003,61.7876683200011,53546.50459296001
2022-11-08,05:30:52.000,312,11038128,12525,0,1667885451,13075.252092339993,61.70307876000152,53546.609399760004
2022-11-08,05:30:53.000,312,11038156,12485,0,1667885452,13075.380082229989,61.51980138000363,53546.9028588
2022-11-08,05:30:54.000,312,11038131,12525,0,1667885453,13075.58217152999,61.3294748699991,53547.02163984
2022-11-08,05:30:55.000,312,11038086,12525,0,1667885454,13076.033504300001,61.02636228000483,53547.350034480005
2022-11-08,05:30:56.000,312,11038100,12485,0,1667885455,13076.424210279998,60.81488838000223,53547.468815520006
2022-11-08,05:30:57.000,312,11038164,12605,0,1667885456,13076.82165256999,60.624561869997706,53547.671442
2022-11-08,05:30:58.000,312,11038143,12285,0,1667885457,13077.353821060002,60.39898971000366,53547.95791392
2022-11-08,05:30:59.000,312,11038061,12285,0,1667885458,13077.811890139994,60.222761459997855,53548.08368208001
2022-11-08,05:31:00.000,312,11038101,12405,0,1667885459,13078.337322319996,60.00423843000317,53548.41906384001
2022-11-08,05:31:01.000,312,11038122,12565,0,1667885460,13078.734764610002,59.88440321999951,53548.65662592
2022-11-08,05:31:02.000,312,11038054,12285,0,1667885461,13079.12547059,59.79981365999993,53548.90117512001
2022-11-08,05:31:03.000,312,11038156,12405,0,1667885462,13079.24672417,59.806862789999286,53549.04790464001
2022-11-08,05:31:04.000,312,11038135,12485,0,1667885463,13079.394922989995,59.65178192999883,53549.1736728
2022-11-08,05:31:05.000,312,11038117,12365,0,1667885464,13079.684584319992,59.461455420001585,53549.36931216
2022-11-08,05:31:06.000,312,11038141,12405,0,1667885465,13079.826046829992,59.38391499000136,53549.578925760004
2022-11-08,05:31:07.000,312,11038114,12285,0,1667885466,13079.927091479993,59.405062379999436,53549.648796960006
2022-11-08,05:31:08.000,312,11038063,12485,0,1667885467,13080.088762919993,59.398013250000076,53549.767578000006
2022-11-08,05:31:09.000,312,11038085,12565,0,1667885468,13080.371687939994,59.36276760000328,53549.963217360004
2022-11-08,05:31:10.000,312,11038136,12245,0,1667885469,13080.802811779991,59.419160639998154,53550.0121272
2022-11-08,05:31:11.000,312,11038084,12485,0,1667885470,13081.213726689988,59.405062379999436,53550.200779440005
2022-11-08,05:31:12.000,312,11038158,12285,0,1667885471,13081.483179089999,59.48965193999902,53550.200779440005
2022-11-08,05:31:13.000,312,11038136,12805,0,1667885472,13081.68526839,59.517848460003734,53550.319560480006
2022-11-08,05:31:14.000,312,11038080,12405,0,1667885473,13081.70547732,59.6235854100014,53550.417380160005
2022-11-08,05:31:15.000,312,11038069,12685,0,1667885474,13081.590960049994,59.50375019999774,53550.51519984
2022-11-08,05:31:16.000,312,11038094,12565,0,1667885475,13081.375398129989,59.21473587000219,53550.57808392001
2022-11-08,05:31:17.000,312,11038184,12325,0,1667885476,13081.112682040002,59.045556750003016,53550.5710968
2022-11-08,05:31:18.000,312,11038106,12565,0,1667885477,13080.674821889996,58.834082850000414,53550.51519984
2022-11-08,05:31:19.000,312,11038109,12525,0,1667885478,13080.38516056,58.650805470002524,53550.54314832
2022-11-08,05:31:20.000,312,11038128,12125,0,1667885479,13080.034872439988,58.49572461000207,53550.45930288001
2022-11-08,05:31:21.000,312,11038110,12365,0,1667885480,13079.671111700001,58.22080853999796,53550.36148320001
2022-11-08,05:31:22.000,312,11038086,12485,0,1667885481,13079.152415829994,57.903597689997696,53550.319560480006
2022-11-08,05:31:23.000,312,11038189,12485,0,1667885482,13078.640456269997,57.69917292000173,53550.249689280005
2022-11-08,05:31:24.000,312,11038031,12125,0,1667885483,13078.195859809995,57.332618159998674,53550.12392112001
2022-11-08,05:31:25.000,312,11038058,12645,0,1667885484,13077.764735969999,56.98016166000161,53550.12392112001
2022-11-08,05:31:26.000,312,11038107,12485,0,1667885485,13077.104577589991,56.64885255000263,53549.92129464
2022-11-08,05:31:27.000,312,11038152,12285,0,1667885486,13076.390528729993,56.338690830001724,53549.85142344
2022-11-08,05:31:28.000,312,11038070,12685,0,1667885487,13075.555226289995,56.07082389000425,53549.57193864001
2022-11-08,05:31:29.000,312,11038125,12365,0,1667885488,13074.928749459992,55.90869390000444,53549.39027352
2022-11-08,05:31:30.000,312,11038082,12445,0,1667885489,13074.517834549995,55.6690234800044,53549.194634160005
2022-11-08,05:31:31.000,312,11038149,12285,0,1667885490,13074.066501779998,55.59853218000353,53549.01296904
2022-11-08,05:31:32.000,312,11038135,12285,0,1667885491,13073.507388049991,55.56328652999946,53548.88021376001
2022-11-08,05:31:33.000,312,11038197,12485,0,1667885492,13072.955010629994,55.62672870000097,53548.691561520005
2022-11-08,05:31:34.000,312,11038163,12405,0,1667885493,13072.315061180001,55.47869696999987,53548.67758728
2022-11-08,05:31:35.000,312,11038151,12605,0,1667885494,13071.580803389988,55.35181263000413,53548.41906384001
2022-11-08,05:31:36.000,312,11038203,12485,0,1667885495,13070.988008109991,55.246075679999194,53548.307269920006
2022-11-08,05:31:37.000,312,11038083,12365,0,1667885496,13070.415421759993,55.14738786000089,53548.09765632
2022-11-08,05:31:38.000,312,11038067,12205,0,1667885497,13069.856308030001,54.8513243999987,53547.84612000001
2022-11-08,05:31:39.000,312,11038183,12405,0,1667885498,13069.270249059999,54.505917030001,53547.67842912001
2022-11-08,05:31:40.000,312,11038104,12405,0,1667885499,13068.812179979992,54.11821487999987,53547.46182840001
2022-11-08,05:31:41.000,312,11038140,12365,0,1667885500,13068.41473769,53.737561859998095,53547.24522768001
2022-11-08,05:31:42.000,312,11038107,12525,0,1667885501,13067.734370379992,53.427400140004465,53547.00067848
2022-11-08,05:31:43.000,312,11038146,12445,0,1667885502,13067.03379414,53.01150146999862,53546.79106488001
2022-11-08,05:31:44.000,312,11038154,12365,0,1667885503,13066.11091966999,52.71543801000371,53546.57446416001
2022-11-08,05:31:45.000,312,11038046,12245,0,1667885504,13065.214990439992,52.4405219399996,53546.246069520006
2022-11-08,05:31:46.000,312,11038090,12485,0,1667885505,13064.59524992,52.165605870002764,53546.05043016001
2022-11-08,05:31:47.000,312,11038098,12405,0,1667885506,13064.177598699993,52.158556740003405,53545.82684232
2022-11-08,05:31:48.000,312,11038177,12565,0,1667885507,13063.968773089997,52.341834120001295,53545.46351208
2022-11-08,05:31:49.000,312,11038112,12525,0,1667885508,13063.820574270001,52.60265192999941,53545.39364088
2022-11-08,05:31:50.000,312,11038132,12645,0,1667885509,13063.584803419995,52.83527322000009,53545.24691136
2022-11-08,05:31:51.000,312,11038171,12445,0,1667885510,13063.093052789998,52.90576452000096,53544.94646520001
2022-11-08,05:31:52.000,312,11038115,12245,0,1667885511,13062.661928950001,52.87756800000352,53544.5971092
2022-11-08,05:31:53.000,312,11038081,12525,0,1667885512,13062.33858607,52.736585400001786,53544.42941832
2022-11-08,05:31:54.000,312,11038084,12685,0,1667885513,13061.907462229989,52.72953627000243,53544.2477532
2022-11-08,05:31:55.000,312,11038152,12125,0,1667885514,13061.25404015999,52.919862779999676,53543.842500239996
2022-11-08,05:31:56.000,312,11038161,12405,0,1667885515,13060.607354399988,53.01150146999862,53543.611925280005
2022-11-08,05:31:57.000,312,11038173,12685,0,1667885516,13059.967404949995,52.94805930000439,53543.374363200004
2022-11-08,05:31:58.000,312,11038154,12565,0,1667885517,13059.475654319998,52.800027570003294,53543.157762480005
2022-11-08,05:31:59.000,312,11038022,12445,0,1667885518,13058.977167379991,52.701339749997715,53542.871290560004
2022-11-08,05:32:00.000,312,11038168,12245,0,1667885519,13058.229436969988,52.82822409000073,53542.56385728
2022-11-08,05:32:01.000,312,11038135,12245,0,1667885520,13057.35371666999,52.933961039998394,53542.389179280006
2022-11-08,05:32:02.000,312,11038102,12285,0,1667885521,13056.48473268,53.06789451000077,53542.01886192
2022-11-08,05:32:03.000,312,11038142,12485,0,1667885522,13055.790892749988,53.1101892900042,53541.70444152
2022-11-08,05:32:04.000,312,11038157,12485,0,1667885523,13054.908436139995,53.194778850003786,53541.529763520004
2022-11-08,05:32:05.000,312,11038029,12285,0,1667885524,13054.086606320001,53.25822101999802,53541.313162800005
2022-11-08,05:32:06.000,312,11038082,12525,0,1667885525,13053.365821149993,53.194778850003786,53541.08957496001
2022-11-08,05:32:07.000,312,11038088,12285,0,1667885526,13052.847125280001,53.145434940000996,53540.83803864
2022-11-08,05:32:08.000,312,11038141,12565,0,1667885527,13052.213912139989,53.08904189999885,53540.58650232001
2022-11-08,05:32:09.000,312,11038103,12445,0,1667885528,13051.762579369992,52.96215756000311,53540.56554096001
2022-11-08,05:32:10.000,312,11038072,12525,0,1667885529,13051.614380549996,52.87051887000416,53540.34195312
2022-11-08,05:32:11.000,312,11038096,12325,0,1667885530,13051.513335899996,53.01855059999798,53540.258107680005
2022-11-08,05:32:12.000,312,11038121,12325,0,1667885531,13051.701952579991,53.39920361999975,53540.11836528
2022-11-08,05:32:13.000,312,11038051,12445,0,1667885532,13052.045504389993,53.88559358999919,53540.188236480004
2022-11-08,05:32:14.000,312,11038065,12445,0,1667885533,13052.274538929989,54.44247485999949,53540.10439104
2022-11-08,05:32:15.000,312,11038061,12325,0,1667885534,13052.65850859999,54.73853832000168,53540.14631376
2022-11-08,05:32:16.000,312,11038141,12445,0,1667885535,13053.008796720002,54.74558745000104,53540.307017520005
2022-11-08,05:32:17.000,312,11038182,12605,0,1667885536,13053.271512810003,54.66804702000081,53540.4048372
2022-11-08,05:32:18.000,312,11038095,12325,0,1667885537,13053.507283659994,54.68919440999889,53540.58650232001
2022-11-08,05:32:19.000,312,11038134,12445,0,1667885538,13053.70263665,54.703292670004885,53540.84502576
2022-11-08,05:32:20.000,312,11038039,12485,0,1667885539,13053.90472595,54.76673483999912,53541.00572952
2022-11-08,05:32:21.000,312,11038072,12165,0,1667885540,13054.409949200002,54.67509615000017,53541.22233024
2022-11-08,05:32:22.000,312,11038164,12245,0,1667885541,13055.150943299996,54.53411354999844,53541.49482792001
2022-11-08,05:32:23.000,312,11038044,12645,0,1667885542,13056.046872529994,54.252148350002244,53541.66950592001
2022-11-08,05:32:24.000,312,11038189,12685,0,1667885543,13057.070791649989,53.92083924000326,53542.032836160004
2022-11-08,05:32:25.000,312,11038147,12645,0,1667885544,13058.195755419998,53.47674404999998,53542.270398240005
2022-11-08,05:32:26.000,312,11038099,12525,0,1667885545,13059.145575130002,53.34281058000488,53542.51494744
2022-11-08,05:32:27.000,312,11038140,12445,0,1667885546,13060.048240669996,53.201827980003145,53542.780458
2022-11-08,05:32:28.000,312,11038120,12365,0,1667885547,13060.856597869999,52.926911909999035,53543.108852640005
2022-11-08,05:32:29.000,312,11038124,12645,0,1667885548,13061.590855659997,52.68019235999964,53543.34641472001
2022-11-08,05:32:30.000,312,11038152,12565,0,1667885549,13062.25775035,52.398227160003444,53543.507118479996
2022-11-08,05:32:31.000,312,11038098,12605,0,1667885550,13062.742764670002,52.341834120001295,53543.68179648001
2022-11-08,05:32:32.000,312,11038119,12405,0,1667885551,13063.039162309993,52.4052762900028,53543.82153888001
2022-11-08,05:32:33.000,312,11038164,12405,0,1667885552,13063.180624819994,52.60970105999877,53544.010191119996
2022-11-08,05:32:34.000,312,11038037,12365,0,1667885553,13063.24798791999,52.85642060999817,53544.10801080001
2022-11-08,05:32:35.000,312,11038173,12445,0,1667885554,13063.45007721999,52.82822409000073,53544.28967592
2022-11-08,05:32:36.000,312,11038092,12405,0,1667885555,13063.65216651999,52.60265192999941,53544.3176244
2022-11-08,05:32:37.000,312,11038183,12645,0,1667885556,13064.015927259992,52.4052762900028,53544.39448272001
2022-11-08,05:32:38.000,312,11038120,12445,0,1667885557,13064.278643349993,52.37707976999809,53544.47832816
2022-11-08,05:32:39.000,312,11038066,12565,0,1667885558,13064.514414199999,52.49691498000175,53544.59012208001
2022-11-08,05:32:40.000,312,11038087,12405,0,1667885559,13064.68955825999,52.72248714000307,53544.68794176001
2022-11-08,05:32:41.000,312,11038089,12325,0,1667885560,13064.75692136,52.83527322000009,53544.80672280001
2022-11-08,05:32:42.000,312,11038089,12285,0,1667885561,13064.804075529995,52.72248714000307,53544.7717872
2022-11-08,05:32:43.000,312,11038171,12325,0,1667885562,13064.7165035,52.461669329997676,53544.785761440005
2022-11-08,05:32:44.000,312,11038121,12405,0,1667885563,13064.50767788999,52.151507610004046,53544.9814008
2022-11-08,05:32:45.000,312,11038167,12445,0,1667885564,13064.218016559993,51.78495285000099,53545.0862076
2022-11-08,05:32:46.000,312,11038123,12485,0,1667885565,13063.780156410001,51.66511764000461,53545.10716896
2022-11-08,05:32:47.000,312,11038084,12485,0,1667885566,13063.38945042999,51.517085910003516,53545.03031064
2022-11-08,05:32:48.000,312,11038140,12285,0,1667885567,13063.119998029993,51.347906790004345,53545.14210456001
2022-11-08,05:32:49.000,312,11038092,12565,0,1667885568,13062.850545629997,51.12938376000238,53545.10716896
2022-11-08,05:32:50.000,312,11038123,12565,0,1667885569,13062.567620609996,50.91086073000042,53545.170053040005
2022-11-08,05:32:51.000,312,11038049,12405,0,1667885570,13062.11628784,50.607748139998876,53545.14210456001
2022-11-08,05:32:52.000,312,11038084,12565,0,1667885571,13061.516756249992,50.304635550004605,53545.09319472001
2022-11-08,05:32:53.000,312,11038118,12285,0,1667885572,13060.91722466,49.9944738300037,53545.100181840004
2022-11-08,05:32:54.000,312,11038125,12365,0,1667885573,13060.432210339997,49.65611558999808,53545.09319472001
2022-11-08,05:32:55.000,312,11038159,12365,0,1667885574,13060.10213115,49.261364310004865,53545.04428488001
2022-11-08,05:32:56.000,312,11038143,12405,0,1667885575,13059.765315649995,48.923006069999246,53544.92550384001
2022-11-08,05:32:57.000,312,11038110,12445,0,1667885576,13059.482390629993,48.65513913000177,53544.89755536001
2022-11-08,05:32:58.000,312,11038104,12285,0,1667885577,13059.024321550001,48.359075669999584,53544.93249096
2022-11-08,05:32:59.000,312,11038121,12325,0,1667885578,13058.59993402,48.07711047000339,53544.96742656
2022-11-08,05:33:00.000,312,11038121,12445,0,1667885579,13058.229436969988,47.78809614000056,53545.02332352001
2022-11-08,05:33:01.000,312,11038153,12405,0,1667885580,13057.838730989992,47.38629573000071,53545.00934928
2022-11-08,05:33:02.000,312,11038068,12285,0,1667885581,13057.030373789989,46.7659722899989,53545.03729776
2022-11-08,05:33:03.000,312,11038081,12565,0,1667885582,13056.09402669999,46.18794363000052,53545.051272000004
2022-11-08,05:33:04.000,312,11038159,12125,0,1667885583,13055.19809746999,45.687455400002364,53545.0163364
2022-11-08,05:33:05.000,312,11038094,12365,0,1667885584,13054.436894439998,45.30680238000059,53544.97441368001
2022-11-08,05:33:06.000,312,11038155,12485,0,1667885585,13053.73631819999,44.95434588000353,53544.9814008
2022-11-08,05:33:07.000,312,11038157,12205,0,1667885586,13053.197413399997,44.580741990001115,53544.97441368001
2022-11-08,05:33:08.000,312,11038115,12285,0,1667885587,13052.732608009996,44.298776789997646,53544.77877432001
2022-11-08,05:33:09.000,312,11038001,12525,0,1667885588,13052.213912139989,44.37631721999787,53544.75082584
2022-11-08,05:33:10.000,312,11038142,12365,0,1667885589,13051.654798409996,44.51025069000025,53544.75082584
2022-11-08,05:33:11.000,312,11038129,12285,0,1667885590,13051.048530509994,44.587791120000475,53544.69492888
2022-11-08,05:33:12.000,312,11038087,12285,0,1667885591,13050.489416780001,44.531398079998326,53544.55518648
2022-11-08,05:33:13.000,312,11038078,12485,0,1667885592,13049.822522089999,44.43975938999938,53544.44339256001
2022-11-08,05:33:14.000,312,11038144,12405,0,1667885593,13049.465497659992,44.33402244000172,53544.401469840006
2022-11-08,05:33:15.000,312,11038124,12605,0,1667885594,13049.425079799992,43.98156594000466,53544.50627664
2022-11-08,05:33:16.000,312,11038079,12405,0,1667885595,13049.647378029993,43.763042910002696,53544.56217360001
2022-11-08,05:33:17.000,312,11038131,12405,0,1667885596,13049.91683042999,43.73484638999798,53544.65300616
2022-11-08,05:33:18.000,312,11038167,12565,0,1667885597,13050.273854859995,43.84058334000292,53544.666980400005
2022-11-08,05:33:19.000,312,11038116,12525,0,1667885598,13050.576988809997,44.08025376000296,53544.75082584
2022-11-08,05:33:20.000,312,11038124,12485,0,1667885599,13050.469207850001,44.26353114000085,53544.7717872
2022-11-08,05:33:21.000,312,11038193,12525,0,1667885600,13050.273854859995,44.4186120000013,53544.96742656
2022-11-08,05:33:22.000,312,11038150,12445,0,1667885601,13049.889885189994,44.411562870001944,53544.96043944
2022-11-08,05:33:23.000,312,11038157,12365,0,1667885602,13049.499179209997,44.36926808999851,53545.06524624001
2022-11-08,05:33:24.000,312,11038130,12445,0,1667885603,13049.270144670001,44.27058027000021,53545.20498864
2022-11-08,05:33:25.000,312,11038145,12325,0,1667885604,13049.02090119999,44.0732046300036,53545.30979544001
2022-11-08,05:33:26.000,312,11038027,12565,0,1667885605,13048.751448799994,43.819435950004845,53545.337743920005
2022-11-08,05:33:27.000,312,11038116,12485,0,1667885606,13048.690822009994,43.600912920002884,53545.42158936
2022-11-08,05:33:28.000,312,11038108,12285,0,1667885607,13049.08152798999,43.22025990000111,53545.40062800001
2022-11-08,05:33:29.000,312,11038170,12245,0,1667885608,13049.337507769997,43.01583512999787,53545.49844768001
2022-11-08,05:33:30.000,312,11038186,12405,0,1667885609,13049.492442900002,43.00878599999851,53545.48447344
2022-11-08,05:33:31.000,312,11038156,12645,0,1667885610,13049.593487550002,42.97354035000171,53545.56133176
2022-11-08,05:33:32.000,312,11038219,12445,0,1667885611,13049.458761349997,43.17796511999768,53545.554344640004
2022-11-08,05:33:33.000,312,11038118,12525,0,1667885612,13049.425079799992,43.38238989000092,53545.54735752001
2022-11-08,05:33:34.000,312,11038136,12365,0,1667885613,13049.472233970002,43.64320769999904,53545.63819008
2022-11-08,05:33:35.000,312,11038059,12565,0,1667885614,13049.519388139997,43.88287811999908,53545.65915144
2022-11-08,05:33:36.000,312,11038141,12485,0,1667885615,13049.627169099993,44.01681159000145,53545.6801128
2022-11-08,05:33:37.000,312,11038136,12525,0,1667885616,13049.620432789998,44.002713330002734,53545.70107416
2022-11-08,05:33:38.000,312,11038095,12445,0,1667885617,13049.317298839997,44.03090985000017,53545.77793248
2022-11-08,05:33:39.000,312,11038177,12125,0,1667885618,13049.04111012999,44.16484332000255,53545.83382944001
2022-11-08,05:33:40.000,312,11038110,12565,0,1667885619,13049.12194584999,44.29172765999829,53545.9945332
2022-11-08,05:33:41.000,312,11038095,12285,0,1667885620,13049.384661939992,44.36926808999851,53546.11331424
2022-11-08,05:33:42.000,312,11038115,12285,0,1667885621,13049.606960169993,44.43271026000002,53546.2041468
2022-11-08,05:33:43.000,312,11038101,12645,0,1667885622,13049.876412569989,44.228285490004055,53546.30196648
2022-11-08,05:33:44.000,312,11038089,12365,0,1667885623,13050.428789990001,44.122548539999116,53546.53952856
2022-11-08,05:33:45.000,312,11038152,12285,0,1667885624,13050.954222169988,43.960418549999304,53546.71420656
2022-11-08,05:33:46.000,312,11038128,12605,0,1667885625,13051.45944541999,43.939271160001226,53546.88888456001
2022-11-08,05:33:47.000,312,11038133,12245,0,1667885626,13052.032031770003,43.770092040002055,53547.03561408001
2022-11-08,05:33:48.000,312,11038102,12405,0,1667885627,13052.73934431999,43.46697945000051,53547.22426632001
2022-11-08,05:33:49.000,312,11038063,12605,0,1667885628,13053.345612219993,43.28370207000262,53547.51073824001
2022-11-08,05:33:50.000,312,11038140,12525,0,1667885629,13053.88451702,43.318947719999414,53547.615545040004
2022-11-08,05:33:51.000,312,11038087,12445,0,1667885630,13054.436894439998,43.50927423000394,53547.76926168
2022-11-08,05:33:52.000,312,11038075,12445,0,1667885631,13054.85454565999,43.73484638999798,53547.90900408
2022-11-08,05:33:53.000,312,11038162,12285,0,1667885632,13055.24525164,43.770092040002055,53548.118617680004
2022-11-08,05:33:54.000,312,11038129,12525,0,1667885633,13055.844783229993,43.69255161000183,53548.30028280001
2022-11-08,05:33:55.000,312,11038141,12445,0,1667885634,13056.471260059996,43.55861813999945,53548.48893504
2022-11-08,05:33:56.000,312,11038199,12445,0,1667885635,13056.841757109993,43.5163233600033,53548.67758728
2022-11-08,05:33:57.000,312,11038102,12325,0,1667885636,13057.29982619,43.63615856999968,53548.93611072
2022-11-08,05:33:58.000,312,11038104,12365,0,1667885637,13057.906094090002,43.720748129999265,53549.124762960004
2022-11-08,05:33:59.000,312,11038198,12605,0,1667885638,13058.418053649999,43.819435950004845,53549.50206744001
2022-11-08,05:34:00.000,312,11038085,12365,0,1667885639,13058.59319770999,43.960418549999304,53549.61386136
2022-11-08,05:34:01.000,312,11038137,12805,0,1667885640,13058.606670329995,44.1084502800004,53549.82347496
2022-11-08,05:34:02.000,312,11038094,12325,0,1667885641,13058.47868044,44.37631721999787,53549.94924312
2022-11-08,05:34:03.000,312,11038178,12405,0,1667885642,13058.269854829989,44.65828242000134,53550.10994688
2022-11-08,05:34:04.000,312,11038119,12205,0,1667885643,13058.263118519993,44.90500197000074,53550.2566764
2022-11-08,05:34:05.000,312,11038136,12485,0,1667885644,13058.222700659993,45.06713196000055,53550.41039304001
2022-11-08,05:34:06.000,312,11038072,12445,0,1667885645,13058.317008999999,45.11647587000334,53550.48026424001
2022-11-08,05:34:07.000,312,11038023,12405,0,1667885646,13058.47194412999,45.14467239000078,53550.64795512001
2022-11-08,05:34:08.000,312,11038124,12245,0,1667885647,13058.869386419996,45.222212820001005,53550.703852080005
2022-11-08,05:34:09.000,312,11038169,12485,0,1667885648,13059.091684649997,45.440735850002966,53550.85756872
2022-11-08,05:34:10.000,312,11038122,12645,0,1667885649,13059.004112620001,45.800241479999386,53550.99731112
2022-11-08,05:34:11.000,312,11038125,12445,0,1667885650,13058.90306797,45.976469729997916,53551.137053520004
2022-11-08,05:34:12.000,312,11038194,12325,0,1667885651,13059.037794169992,46.15974711000308,53551.24884744001
2022-11-08,05:34:13.000,312,11038163,12405,0,1667885652,13059.125366200002,46.491056220002065,53551.40256408
2022-11-08,05:34:14.000,312,11038154,12685,0,1667885653,13059.044530480001,47.02679010000429,53551.52134512
2022-11-08,05:34:15.000,312,11038128,12125,0,1667885654,13058.88285904,47.54842572000052,53551.75192008001
2022-11-08,05:34:16.000,312,11038176,12805,0,1667885655,13058.727923909995,47.943177000001015,53551.91961096001
2022-11-08,05:34:17.000,312,11038159,12445,0,1667885656,13058.43152626999,48.225142200004484,53552.03140488
2022-11-08,05:34:18.000,312,11038151,12285,0,1667885657,13058.236173279998,48.359075669999584,53552.1781344
2022-11-08,05:34:19.000,312,11038131,12605,0,1667885658,13058.061029219993,48.25333872000192,53552.40870936
2022-11-08,05:34:20.000,312,11038084,12645,0,1667885659,13058.061029219993,48.01366830000188,53552.646271440004
2022-11-08,05:34:21.000,312,11038015,12485,0,1667885660,13058.209228039988,47.64711353999883,53552.834923680006
2022-11-08,05:34:22.000,312,11038112,12485,0,1667885661,13058.377635789999,47.358099210003274,53553.03056304
2022-11-08,05:34:23.000,312,11038157,12445,0,1667885662,13058.43152626999,47.10433053000452,53553.219215280005
2022-11-08,05:34:24.000,312,11038124,12365,0,1667885663,13058.310272689989,46.96334793000278,53553.39389328
2022-11-08,05:34:25.000,312,11038066,12565,0,1667885664,13058.350690549989,46.77302141999826,53553.652416720004
2022-11-08,05:34:26.000,312,11038067,12725,0,1667885665,13058.418053649999,46.58269491000101,53553.889978800005
2022-11-08,05:34:27.000,312,11038087,12565,0,1667885666,13058.505625679994,46.11745232999965,53554.134528
2022-11-08,05:34:28.000,312,11038176,12445,0,1667885667,13058.67403342999,45.78614322000067,53554.30221888
2022-11-08,05:34:29.000,312,11038174,12485,0,1667885668,13059.064739410001,45.616964100001496,53554.609652160005
2022-11-08,05:34:30.000,312,11038079,12405,0,1667885669,13059.233147159997,45.49712888999784,53554.91009832
2022-11-08,05:34:31.000,312,11038188,12445,0,1667885670,13059.475654319998,45.41253932999825,53555.00791800001
2022-11-08,05:34:32.000,312,11038144,12245,0,1667885671,13059.623853139994,45.34909716000402,53555.22451872001
2022-11-08,05:34:33.000,312,11038130,12365,0,1667885672,13059.81246981999,45.13762326000142,53555.43413232
2022-11-08,05:34:34.000,312,11038105,12285,0,1667885673,13059.886569229995,44.89090371000202,53555.6018232
2022-11-08,05:34:35.000,312,11038118,12245,0,1667885674,13059.724897789994,44.77811762999772,53555.82541104001
2022-11-08,05:34:36.000,312,11038064,12445,0,1667885675,13059.138838819992,45.003689789999044,53555.99310192001
2022-11-08,05:34:37.000,312,11038025,12325,0,1667885676,13058.337217929999,45.25040933999844,53556.14681856
2022-11-08,05:34:38.000,312,11038095,12365,0,1667885677,13057.48170656,45.638111489999574,53556.17476704
2022-11-08,05:34:39.000,312,11038158,12725,0,1667885678,13056.599249949992,46.025813640000706,53556.25162536
2022-11-08,05:34:40.000,312,11038169,12165,0,1667885679,13055.858255849998,46.448761439998634,53556.29354808
2022-11-08,05:34:41.000,312,11038115,12485,0,1667885680,13055.467549870002,46.81531620000169,53556.3704064
2022-11-08,05:34:42.000,312,11038139,12565,0,1667885681,13055.16441592,47.0126918399983,53556.43329048
2022-11-08,05:34:43.000,312,11038118,12525,0,1667885682,13054.888227209995,47.076134009999805,53556.59399424001
2022-11-08,05:34:44.000,312,11038117,12365,0,1667885683,13054.699610529999,47.308755300000485,53556.76168512001
2022-11-08,05:34:45.000,312,11038067,12285,0,1667885684,13054.564884329993,47.39334486000007,53556.908414640006
2022-11-08,05:34:46.000,312,11038094,12365,0,1667885685,13054.275222999997,47.541376590001164,53557.08309264
2022-11-08,05:34:47.000,312,11038066,12645,0,1667885686,13054.032715839996,47.67531006000354,53557.15995096
2022-11-08,05:34:48.000,312,11038169,12525,0,1667885687,13053.830626539995,47.83744005000335,53557.33462896001
2022-11-08,05:34:49.000,312,11038084,12325,0,1667885688,13053.63527354999,47.64711353999883,53557.52328120001
2022-11-08,05:34:50.000,312,11038107,12365,0,1667885689,13053.426447939994,47.41449224999815,53557.57219104001
2022-11-08,05:34:51.000,312,11038134,12405,0,1667885690,13053.386030079993,47.05498662000173,53557.85866296001
2022-11-08,05:34:52.000,312,11038084,12565,0,1667885691,13053.190677090002,46.73777577000146,53558.033340960006
2022-11-08,05:34:53.000,312,11038066,12485,0,1667885692,13052.833652659996,46.56154752000293,53558.23596744
2022-11-08,05:34:54.000,312,11038154,12285,0,1667885693,13052.321693099999,46.58974404000037,53558.48750376001
2022-11-08,05:34:55.000,312,11038060,12445,0,1667885694,13052.092658559988,46.46285970000463,53558.72506584001
2022-11-08,05:34:56.000,312,11038127,12565,0,1667885695,13052.018559149998,46.265484060000745,53558.89275672001
2022-11-08,05:34:57.000,312,11038096,12285,0,1667885696,13052.193703209989,45.99761712000327,53559.19320288
2022-11-08,05:34:58.000,312,11038130,12285,0,1667885697,13052.139812729998,45.9271258200024,53559.28403544
2022-11-08,05:34:59.000,312,11038059,12285,0,1667885698,13052.173494279989,46.025813640000706,53559.58448160001
2022-11-08,05:35:00.000,312,11038066,12405,0,1667885699,13052.281275239999,46.307778840004175,53559.856979280004
2022-11-08,05:35:01.000,312,11038158,12405,0,1667885700,13052.119603799998,46.7307266400021,53560.15742544
2022-11-08,05:35:02.000,312,11038073,12365,0,1667885701,13051.58743531,47.04793749000237,53560.29716784
2022-11-08,05:35:03.000,312,11038134,12605,0,1667885702,13051.311246599995,47.11137966000388,53560.548704160006
2022-11-08,05:35:04.000,312,11038139,12285,0,1667885703,13051.412291249995,47.03383923000365,53560.8421632
2022-11-08,05:35:05.000,312,11038151,12565,0,1667885704,13051.762579369992,47.03383923000365,53561.05876392
2022-11-08,05:35:06.000,312,11038087,12325,0,1667885705,13051.984877599993,47.15367444000003,53561.38017144001
2022-11-08,05:35:07.000,312,11038125,12485,0,1667885706,13052.409265129994,47.21711661000154,53561.55484944001
2022-11-08,05:35:08.000,312,11038103,12365,0,1667885707,13053.197413399997,47.344000950004556,53561.89023120001
2022-11-08,05:35:09.000,312,11038086,12445,0,1667885708,13053.972089049996,47.46383616000094,53562.24657432001
2022-11-08,05:35:10.000,312,11038125,12325,0,1667885709,13054.625511119993,47.80219439999928,53562.55400760001
2022-11-08,05:35:11.000,312,11038149,12565,0,1667885710,13054.81412779999,48.28153523999936,53562.86842800001
2022-11-08,05:35:12.000,312,11038173,12325,0,1667885711,13054.733292079989,48.59874608999962,53563.07105448
2022-11-08,05:35:13.000,312,11038080,12285,0,1667885712,13054.733292079989,48.584647830000904,53563.38547488
2022-11-08,05:35:14.000,312,11038044,12525,0,1667885713,13054.733292079989,48.64809000000241,53563.74880512
2022-11-08,05:35:15.000,312,11038151,12405,0,1667885714,13054.672665289989,48.810219990002224,53563.9863672
2022-11-08,05:35:16.000,312,11038138,12285,0,1667885715,13054.510993849988,48.83841650999966,53564.335723200005
2022-11-08,05:35:17.000,312,11038133,12485,0,1667885716,13054.288695620002,48.85956389999774,53564.63616936
2022-11-08,05:35:18.000,312,11038137,12445,0,1667885717,13053.992297979996,49.14152910000121,53565.0344352
2022-11-08,05:35:19.000,312,11038203,12525,0,1667885718,13053.70263665,49.47283821000019,53565.33488136001
2022-11-08,05:35:20.000,312,11038061,12205,0,1667885719,13053.547701519994,49.853491230001964,53565.740134319996
2022-11-08,05:35:21.000,312,11038109,12525,0,1667885720,13053.567910449994,50.00857209000242,53566.12442592001
2022-11-08,05:35:22.000,312,11038128,12405,0,1667885721,13053.84409916,49.973326439998345,53566.49474328
2022-11-08,05:35:23.000,312,11038165,12485,0,1667885722,13054.315640859997,49.76185254000302,53566.84409928001
2022-11-08,05:35:24.000,312,11038057,12485,0,1667885723,13055.150943299996,49.24021691999951,53567.3401848
2022-11-08,05:35:25.000,312,11038103,12365,0,1667885724,13055.878464779998,48.577598700001545,53567.82229608
2022-11-08,05:35:26.000,312,11038094,12325,0,1667885725,13056.23548920999,47.90088222000486,53568.12972936
2022-11-08,05:35:27.000,312,11038090,12365,0,1667885726,13056.34327017,47.54842572000052,53568.50004672001
2022-11-08,05:35:28.000,312,11038112,12365,0,1667885727,13055.905410019994,47.6823591900029,53568.59087928
2022-11-08,05:35:29.000,312,11038168,12325,0,1667885728,13055.366505220001,48.2392404600032,53568.814467120006
2022-11-08,05:35:30.000,312,11038073,12445,0,1667885729,13054.90169983,49.06398867000098,53568.99613224
2022-11-08,05:35:31.000,312,11038134,12405,0,1667885730,13054.362795029992,49.65611558999808,53569.06600344
2022-11-08,05:35:32.000,312,11038018,12325,0,1667885731,13053.648746169994,50.17775121000159,53569.20574584
2022-11-08,05:35:33.000,312,11038153,12565,0,1667885732,13052.73934431999,50.41742163000163,53569.32452688
2022-11-08,05:35:34.000,312,11038093,12325,0,1667885733,13051.681743649991,50.98135203000129,53569.366449600006
2022-11-08,05:35:35.000,312,11038188,12485,0,1667885734,13050.711715010002,51.714461550000124,53569.42234656
2022-11-08,05:35:36.000,312,11038107,12565,0,1667885735,13049.970720909994,52.14445848000469,53569.56907608
2022-11-08,05:35:37.000,312,11038099,12285,0,1667885736,13049.627169099993,52.32068673000322,53569.6109988
2022-11-08,05:35:38.000,312,11038183,12645,0,1667885737,13049.553069690002,52.461669329997676,53569.66689576
2022-11-08,05:35:39.000,312,11038144,12485,0,1667885738,13049.566542309993,52.54625889000454,53569.72977984
2022-11-08,05:35:40.000,312,11038033,12485,0,1667885739,13049.741686369998,52.785929310004576,53569.88349648
2022-11-08,05:35:41.000,312,11038105,12365,0,1667885740,13049.93703935999,53.18772972000443,53569.9952904
2022-11-08,05:35:42.000,312,11038098,12525,0,1667885741,13049.95724828999,53.68821795000258,53570.05118736
2022-11-08,05:35:43.000,312,11038024,12405,0,1667885742,13049.835994709989,54.005428800002846,53570.16298128
2022-11-08,05:35:44.000,312,11038196,12405,0,1667885743,13049.566542309993,54.414278340002056,53570.31669792001
2022-11-08,05:35:45.000,312,11038189,12645,0,1667885744,13049.344244079992,55.07689656000002,53570.470414560004
2022-11-08,05:35:46.000,312,11038093,12125,0,1667885745,13049.270144670001,55.61263044000225,53570.56124712001
2022-11-08,05:35:47.000,312,11038114,12245,0,1667885746,13049.553069690002,55.746563910004625,53570.77086072
2022-11-08,05:35:48.000,312,11038119,12645,0,1667885747,13049.883148879999,55.49984435999795,53570.994448560006
2022-11-08,05:35:49.000,312,11038140,12565,0,1667885748,13050.24017330999,55.048700040002586,53571.190087920004
2022-11-08,05:35:50.000,312,11038170,12325,0,1667885749,13050.523098329992,54.421327470001415,53571.44162424
2022-11-08,05:35:51.000,312,11038126,12525,0,1667885750,13050.630879290002,54.075920100003714,53571.60931512
2022-11-08,05:35:52.000,312,11038145,12365,0,1667885751,13050.415317369996,54.21690269999817,53571.763031760005
2022-11-08,05:35:53.000,312,11038149,12485,0,1667885752,13050.455735229996,54.35083617000055,53571.90277416001
2022-11-08,05:35:54.000,312,11038081,12365,0,1667885753,13050.617406669997,54.49181877000228,53572.168284720006
2022-11-08,05:35:55.000,312,11038169,12325,0,1667885754,13050.516362019996,54.58345746000123,53572.35693696001
2022-11-08,05:35:56.000,312,11038140,12485,0,1667885755,13050.07850186999,54.79493136000383,53572.5805248
2022-11-08,05:35:57.000,312,11038128,12685,0,1667885756,13049.553069690002,55.02755265000451,53572.699305840004
2022-11-08,05:35:58.000,312,11038136,12405,0,1667885757,13049.270144670001,55.18968264000432,53572.818086880005
2022-11-08,05:35:59.000,312,11038168,12525,0,1667885758,13049.222990499991,55.13328960000217,53572.95782928001
2022-11-08,05:36:00.000,312,11038092,12205,0,1667885759,13048.87943868999,55.12624047000281,53573.0696232
2022-11-08,05:36:01.000,312,11038107,12565,0,1667885760,13048.663876769999,54.8513243999987,53573.23731408
2022-11-08,05:36:02.000,312,11038136,12565,0,1667885761,13048.414633300003,54.7173909300036,53573.35609512
2022-11-08,05:36:03.000,312,11038159,12525,0,1667885762,13048.320324959997,54.35083617000055,53573.439940560005
2022-11-08,05:36:04.000,312,11038165,12205,0,1667885763,13048.192335070002,53.977232279998134,53573.46090192001
2022-11-08,05:36:05.000,312,11038167,12285,0,1667885764,13048.306852339992,53.568382739998924,53573.57269584
2022-11-08,05:36:06.000,312,11038097,12325,0,1667885765,13048.293379720002,53.07494364000013,53573.6635284
2022-11-08,05:36:07.000,312,11038159,12365,0,1667885766,13048.111499350001,52.80707670000265,53573.55173448001
2022-11-08,05:36:08.000,312,11038144,12565,0,1667885767,13048.023927319991,53.025599730004615,53573.56570872
2022-11-08,05:36:09.000,312,11038129,12285,0,1667885768,13048.064345179992,53.603628390002996,53573.58667008
2022-11-08,05:36:10.000,312,11038109,12325,0,1667885769,13048.023927319991,54.09001836000243,53573.558721600006
2022-11-08,05:36:11.000,312,11038081,12365,0,1667885770,13047.92961898,54.49886790000164,53573.51679888
2022-11-08,05:36:12.000,312,11038145,12645,0,1667885771,13048.172126140002,54.52001528999972,53573.58667008
2022-11-08,05:36:13.000,312,11038163,12165,0,1667885772,13048.616722599989,54.428376600000774,53573.607631440005
2022-11-08,05:36:14.000,312,11038095,12485,0,1667885773,13049.014164889995,54.40018008000334,53573.64256704
2022-11-08,05:36:15.000,312,11038088,12525,0,1667885774,13049.371189320002,54.54821181000443,53573.74737384001
2022-11-08,05:36:16.000,312,11038182,12245,0,1667885775,13049.694532199988,54.95001222000428,53573.775322320005
2022-11-08,05:36:17.000,312,11038126,12565,0,1667885776,13050.132392349995,55.17558437999833,53573.95698744
2022-11-08,05:36:18.000,312,11038082,12325,0,1667885777,13050.691506080002,55.006405259999156,53574.10371696001
2022-11-08,05:36:19.000,312,11038122,12285,0,1667885778,13051.250619809995,54.49886790000164,53574.08275560001
2022-11-08,05:36:20.000,312,11038095,12245,0,1667885779,13051.715425199996,54.10411662000115,53574.26442072
2022-11-08,05:36:21.000,312,11038159,12405,0,1667885780,13051.964668669993,53.87149533000047,53574.21551088
2022-11-08,05:36:22.000,312,11038208,12565,0,1667885781,13051.971404980002,53.88559358999919,53574.19454952
2022-11-08,05:36:23.000,312,11038142,12445,0,1667885782,13051.755843059997,54.195755310000095,53574.09672984
2022-11-08,05:36:24.000,312,11038194,12325,0,1667885783,13051.37860969999,54.45657311999821,53573.97096168
2022-11-08,05:36:25.000,312,11038180,12605,0,1667885784,13051.129366229994,54.7173909300036,53574.01987152
2022-11-08,05:36:26.000,312,11038138,12565,0,1667885785,13050.819495969998,54.61870310999802,53573.95000032
2022-11-08,05:36:27.000,312,11038059,12325,0,1667885786,13050.132392349995,54.63985050000338,53573.873142000004
2022-11-08,05:36:28.000,312,11038138,12285,0,1667885787,13049.337507769997,54.84427526999934,53573.74737384001
2022-11-08,05:36:29.000,312,11038161,12325,0,1667885788,13048.89964761999,55.26722307000455,53573.75436096
2022-11-08,05:36:30.000,312,11038082,12445,0,1667885789,13048.77839403999,55.78180956000142,53573.81025792
2022-11-08,05:36:31.000,312,11038160,12405,0,1667885790,13048.94006547999,56.091971280002326,53573.81724504001
2022-11-08,05:36:32.000,312,11038158,12165,0,1667885791,13049.182572639991,56.16951171000255,53573.78230944
2022-11-08,05:36:33.000,312,11038117,12445,0,1667885792,13049.350980390001,55.83115347000421,53573.85218064
2022-11-08,05:36:34.000,312,11038135,12125,0,1667885793,13049.465497659992,55.45050045000244,53573.88012912
2022-11-08,05:36:35.000,312,11038110,12365,0,1667885794,13049.741686369998,55.04165091000323,53574.05480712001
2022-11-08,05:36:36.000,312,11038113,12365,0,1667885795,13049.822522089999,54.830177010000625,53574.21551088
2022-11-08,05:36:37.000,312,11038127,12485,0,1667885796,13049.748422679993,54.81607875000191,53574.30634344
2022-11-08,05:36:38.000,312,11038081,12485,0,1667885797,13049.802313159998,54.837226139999984,53574.55089264
2022-11-08,05:36:39.000,312,11038123,12245,0,1667885798,13050.15933758999,54.90066831000149,53574.76749336
2022-11-08,05:36:40.000,312,11038213,12445,0,1667885799,13050.543307259992,54.84427526999934,53574.879287280004
2022-11-08,05:36:41.000,312,11038136,12365,0,1667885800,13050.893595379988,54.73853832000168,53575.15178496
2022-11-08,05:36:42.000,312,11038150,12645,0,1667885801,13051.15631146999,54.879520920003415,53575.31248872
2022-11-08,05:36:43.000,312,11038091,12485,0,1667885802,13051.661534719991,54.97820874000172,53575.550050800004
2022-11-08,05:36:44.000,312,11038044,12485,0,1667885803,13052.267802619994,54.91476657000021,53575.85748408001
2022-11-08,05:36:45.000,312,11038124,12485,0,1667885804,13052.921224689992,54.830177010000625,53576.15094312
2022-11-08,05:36:46.000,312,11038125,12365,0,1667885805,13053.439920559998,54.73853832000168,53576.47235064
2022-11-08,05:36:47.000,312,11038171,12485,0,1667885806,13053.71610926999,54.660997890001454,53576.8077324
2022-11-08,05:36:48.000,312,11038128,12445,0,1667885807,13054.093342629996,54.49181877000228,53577.09420432
2022-11-08,05:36:49.000,312,11038114,12365,0,1667885808,13054.504257539993,54.505917030001,53577.40862472001
2022-11-08,05:36:50.000,312,11038034,12325,0,1667885809,13054.77370993999,54.837226139999984,53577.67413528001
2022-11-08,05:36:51.000,312,11038142,12365,0,1667885810,13054.888227209995,55.295419590001984,53577.897723120004
2022-11-08,05:36:52.000,312,11038126,12565,0,1667885811,13054.98253555,55.61967957000161,53578.11432384
2022-11-08,05:36:53.000,312,11038123,12565,0,1667885812,13055.292405809996,55.93689042000187,53578.4846412
2022-11-08,05:36:54.000,312,11038101,12445,0,1667885813,13055.743738579993,56.00033259000338,53578.764126
2022-11-08,05:36:55.000,312,11038146,12285,0,1667885814,13056.25569813999,56.049676499998895,53578.973739600006
2022-11-08,05:36:56.000,312,11038158,12325,0,1667885815,13056.477996369991,56.0144308500021,53579.16239184001
2022-11-08,05:36:57.000,312,11038158,12485,0,1667885816,13056.720503529992,56.25410127000214,53579.49777360001
2022-11-08,05:36:58.000,312,11038056,12485,0,1667885817,13056.680085669992,56.698196459998144,53579.83315536001
2022-11-08,05:36:59.000,312,11038163,12325,0,1667885818,13056.639667809992,57.07180035000056,53580.14058864001
2022-11-08,05:37:00.000,312,11038124,12405,0,1667885819,13056.653140429997,57.40310945999954,53580.32225376
2022-11-08,05:37:01.000,312,11038092,12285,0,1667885820,13056.48473268,57.84720465000282,53580.45500904001
2022-11-08,05:37:02.000,312,11038120,12325,0,1667885821,13056.15465348999,58.368840269999055,53580.63667416
2022-11-08,05:37:03.000,312,11038072,12405,0,1667885822,13055.912146329989,58.73539503000211,53580.83231352
2022-11-08,05:37:04.000,312,11038042,12445,0,1667885823,13055.575330829997,59.045556750003016,53580.99301728
2022-11-08,05:37:05.000,312,11038175,12325,0,1667885824,13055.346296290001,59.35571847000392,53581.11179832
2022-11-08,05:37:06.000,312,11038111,12605,0,1667885825,13055.373241529996,59.581290629997966,53581.40525736
2022-11-08,05:37:07.000,312,11038122,12445,0,1667885826,13055.575330829997,59.9689927799991,53581.62185808
2022-11-08,05:37:08.000,312,11038103,12605,0,1667885827,13055.528176660002,60.58226709000155,53581.76160048
2022-11-08,05:37:09.000,312,11038181,12325,0,1667885828,13055.737002269998,61.20259053000336,53581.91531712001
2022-11-08,05:37:10.000,312,11038202,12485,0,1667885829,13056.09402669999,61.67488224000408,53582.23672464
2022-11-08,05:37:11.000,312,11038163,12285,0,1667885830,13056.868702350002,62.04143699999986,53582.43935112001
2022-11-08,05:37:12.000,312,11038147,12405,0,1667885831,13057.892621469997,62.189468730000954,53582.5721064
2022-11-08,05:37:13.000,312,11038156,12285,0,1667885832,13059.253356089997,62.133075689998805,53582.85159120001
2022-11-08,05:37:14.000,312,11038104,12445,0,1667885833,13060.304220450002,61.96389656999963,53583.12408888
2022-11-08,05:37:15.000,312,11038116,12525,0,1667885834,13061.065423479995,61.91455266000412,53583.284792640006
2022-11-08,05:37:16.000,312,11038141,12605,0,1667885835,13061.577383039992,61.97799482999835,53583.42453504001
2022-11-08,05:37:17.000,312,11038100,12965,0,1667885836,13061.853571749998,62.189468730000954,53583.56427744
2022-11-08,05:37:18.000,312,11038135,12485,0,1667885837,13061.920934849994,62.57012175000273,53583.69703272
2022-11-08,05:37:19.000,312,11038146,12485,0,1667885838,13062.06913366999,62.95782390000386,53583.73196832
2022-11-08,05:37:20.000,312,11038116,12605,0,1667885839,13062.27122296999,63.10585562999768,53583.7948524
2022-11-08,05:37:21.000,312,11038074,12485,0,1667885840,13062.426158099996,63.275034750004124,53583.82280088
2022-11-08,05:37:22.000,312,11038162,12365,0,1667885841,13062.45310333999,63.408968219999224,53583.69703272
2022-11-08,05:37:23.000,312,11038092,12485,0,1667885842,13062.54067537,63.76847385000292,53583.77389104
2022-11-08,05:37:24.000,312,11038161,12285,0,1667885843,13062.890963489997,64.14207773999806,53583.91363344
2022-11-08,05:37:25.000,312,11038158,12525,0,1667885844,13063.194097439999,64.67781162000028,53583.99049176
2022-11-08,05:37:26.000,312,11038086,12645,0,1667885845,13063.36924149999,65.04436638000334,53584.151195520004
2022-11-08,05:37:27.000,312,11038111,12485,0,1667885846,13063.32882363999,65.12190681000357,53584.12324704001
2022-11-08,05:37:28.000,312,11038178,12405,0,1667885847,13062.998744449993,65.16420158999972,53584.179144
2022-11-08,05:37:29.000,312,11038141,12445,0,1667885848,13062.47331226999,65.4955106999987,53584.28395080001
2022-11-08,05:37:30.000,312,11038138,12445,0,1667885849,13061.840099129993,66.08058849000372,53584.4935644
2022-11-08,05:37:31.000,312,11038020,12525,0,1667885850,13061.462865770001,66.56697846000316,53584.57740984001
2022-11-08,05:37:32.000,312,11038115,12365,0,1667885851,13061.274249089991,66.77845235999848,53584.71715224001
2022-11-08,05:37:33.000,312,11038120,12325,0,1667885852,13061.617800899992,66.75025584000105,53584.98266280001
2022-11-08,05:37:34.000,312,11038104,12365,0,1667885853,13062.358795,66.65156802000274,53585.2621476
2022-11-08,05:37:35.000,312,11038138,12285,0,1667885854,13062.944853970002,66.48943803000293,53585.49970968
2022-11-08,05:37:36.000,312,11038185,12725,0,1667885855,13063.37597781,66.75025584000105,53585.70932328
2022-11-08,05:37:37.000,312,11038072,12325,0,1667885856,13063.47702246,67.32828449999943,53585.89098840001
2022-11-08,05:37:38.000,312,11038077,12365,0,1667885857,13063.59153972999,67.93450968000252,53586.19842168
2022-11-08,05:37:39.000,312,11038132,12365,0,1667885858,13063.982245710002,68.33631009000237,53586.46393224001
2022-11-08,05:37:40.000,312,11038168,12445,0,1667885859,13064.48746895999,68.43499791000067,53586.75739128001
2022-11-08,05:37:41.000,312,11038127,12325,0,1667885860,13064.992692209991,68.46319442999811,53587.04386320001
2022-11-08,05:37:42.000,312,11038150,12365,0,1667885861,13065.518124389993,68.59712790000049,53587.38623208
2022-11-08,05:37:43.000,312,11038178,12485,0,1667885862,13065.96945715999,68.76630701999966,53587.623794160005
2022-11-08,05:37:44.000,312,11038216,11965,0,1667885863,13066.286063729996,68.95663353000418,53588.04302136
2022-11-08,05:37:45.000,312,11038047,12725,0,1667885864,13066.467944099997,68.92138788000011,53588.294557680005
2022-11-08,05:37:46.000,312,11038064,12525,0,1667885865,13066.777814359993,68.86499483999796,53588.55308112001
2022-11-08,05:37:47.000,312,11038157,12285,0,1667885866,13067.141575099995,68.80860180000309,53588.846540160004
2022-11-08,05:37:48.000,312,11038074,12485,0,1667885867,13067.35713702,69.05532135000249,53589.09807648
2022-11-08,05:37:49.000,312,11038148,12365,0,1667885868,13067.471654289991,69.49236740999913,53589.419484000005
2022-11-08,05:37:50.000,312,11038087,12445,0,1667885869,13067.518808460001,69.82367651999812,53589.62211048
2022-11-08,05:37:51.000,312,11038158,12245,0,1667885870,13067.498599530001,70.07039607000479,53589.873646800006
2022-11-08,05:37:52.000,312,11038142,12565,0,1667885871,13067.41776381,70.19023128000117,53590.090247520006
2022-11-08,05:37:53.000,312,11038070,12205,0,1667885872,13067.350400709991,70.1197399800003,53590.29986112001
2022-11-08,05:37:54.000,312,11038139,12725,0,1667885873,13067.2763013,70.16203476000373,53590.55838456
2022-11-08,05:37:55.000,312,11038117,12525,0,1667885874,13067.404291189996,70.10564172000159,53590.816908
2022-11-08,05:37:56.000,312,11038130,12285,0,1667885875,13067.552490009992,70.14793649999774,53590.96363752
2022-11-08,05:37:57.000,312,11038093,12445,0,1667885876,13067.768051929997,70.32416475000355,53591.18023824
2022-11-08,05:37:58.000,312,11038172,12565,0,1667885877,13067.997086469994,70.67662125000061,53591.30600640001
2022-11-08,05:37:59.000,312,11038132,12525,0,1667885878,13068.24632993999,70.90219341000193,53591.45972304
2022-11-08,05:38:00.000,312,11038160,12285,0,1667885879,13068.259802559995,71.15596209000068,53591.599465440006
2022-11-08,05:38:01.000,312,11038166,12525,0,1667885880,13068.024031709989,71.46612381000159,53591.67632376
2022-11-08,05:38:02.000,312,11038117,12205,0,1667885881,13067.707425139997,72.03005421000125,53591.66933664001
2022-11-08,05:38:03.000,312,11038139,12765,0,1667885882,13067.667007279997,72.36136332000024,53591.7252336
2022-11-08,05:38:04.000,312,11038108,12245,0,1667885883,13068.21264839,72.44595287999982,53591.913885840004
2022-11-08,05:38:05.000,312,11038156,12285,0,1667885884,13069.128786549998,72.14988942000491,53592.14446080001
2022-11-08,05:38:06.000,312,11038096,12325,0,1667885885,13069.46560204999,71.71989249000035,53592.30516456
2022-11-08,05:38:07.000,312,11038145,12685,0,1667885886,13069.69463659,71.54366424000182,53592.437919840006
2022-11-08,05:38:08.000,312,11038103,12405,0,1667885887,13070.065133639997,71.7269416199997,53592.54971376001
2022-11-08,05:38:09.000,312,11038097,12125,0,1667885888,13070.597302129994,72.26972463000129,53592.64054632
2022-11-08,05:38:10.000,312,11038137,12205,0,1667885889,13071.392186709993,72.8266059000016,53592.78727584
2022-11-08,05:38:11.000,312,11038178,12365,0,1667885890,13072.409369519992,73.43988021000405,53592.940992480006
2022-11-08,05:38:12.000,312,11038097,12325,0,1667885891,13073.702741039997,73.99676148000435,53593.108683360006
2022-11-08,05:38:13.000,312,11038103,12445,0,1667885892,13075.076948280002,74.36331624000013,53593.40912952
2022-11-08,05:38:14.000,312,11038130,12365,0,1667885893,13076.538727549989,74.41970928000228,53593.730537040006
2022-11-08,05:38:15.000,312,11038130,12325,0,1667885894,13077.96008895999,74.37741449999885,53593.961112
2022-11-08,05:38:16.000,312,11038069,12325,0,1667885895,13079.28040571999,74.44085667000036,53594.27553240001
2022-11-08,05:38:17.000,312,11038129,12205,0,1667885896,13080.40536949,74.71577274000447,53594.5550172
2022-11-08,05:38:18.000,312,11038098,12405,0,1667885897,13081.153099900002,75.04708185000345,53594.87642472001
2022-11-08,05:38:19.000,312,11038035,12445,0,1667885898,13081.941248169991,75.39248922000115,53595.27469056
2022-11-08,05:38:20.000,312,11038156,12205,0,1667885899,13082.80349585,75.67445442000462,53595.67994352
2022-11-08,05:38:21.000,312,11038153,12485,0,1667885900,13083.746579249993,75.88592831999995,53596.07122224001
2022-11-08,05:38:22.000,312,11038074,12485,0,1667885901,13084.959115049998,75.9775670099989,53596.462500960006
2022-11-08,05:38:23.000,312,11038117,12645,0,1667885902,13086.191859779989,76.16084439000406,53596.930638
2022-11-08,05:38:24.000,312,11038195,12285,0,1667885903,13087.343768789993,76.61903783999878,53597.398775040005
2022-11-08,05:38:25.000,312,11038067,12365,0,1667885904,13088.401369459993,77.03493651000463,53597.7690924
2022-11-08,05:38:26.000,312,11038086,12325,0,1667885905,13089.445497510002,77.5142773500047,53598.24421656
2022-11-08,05:38:27.000,312,11038110,12245,0,1667885906,13090.32121781,77.94427428000199,53598.67043088
2022-11-08,05:38:28.000,312,11038180,12285,0,1667885907,13090.920749399993,78.36017295000056,53599.18049064
2022-11-08,05:38:29.000,312,11038079,12485,0,1667885908,13091.2575649,78.78312074999849,53599.6556148
2022-11-08,05:38:30.000,312,11038110,12485,0,1667885909,13091.547226229995,79.17082289999962,53600.07484200001
2022-11-08,05:38:31.000,312,11038154,12565,0,1667885910,13091.978350069992,79.50918113999796,53600.44515936
2022-11-08,05:38:32.000,312,11038181,12605,0,1667885911,13092.463364389994,79.90393241999845,53600.72464416001
2022-11-08,05:38:33.000,312,11038162,12605,0,1667885912,13093.170676939997,80.17884849000257,53601.157845600006
2022-11-08,05:38:34.000,312,11038109,12125,0,1667885913,13093.99924307,80.22819239999808,53601.65393112001
2022-11-08,05:38:35.000,312,11038134,12365,0,1667885914,13094.733500859998,79.88983415999974,53602.0312356
2022-11-08,05:38:36.000,312,11038092,12125,0,1667885915,13095.326296139996,79.48803374999989,53602.40854008
2022-11-08,05:38:37.000,312,11038137,12485,0,1667885916,13095.993190829999,79.14967551000154,53602.79283168
2022-11-08,05:38:38.000,312,11038066,12445,0,1667885917,13096.646612899996,79.17787202999898,53603.149174800004
2022-11-08,05:38:39.000,312,11038129,12365,0,1667885918,13097.24614448999,79.3681985400035,53603.386736880006
2022-11-08,05:38:40.000,312,11038124,12365,0,1667885919,13097.704213569996,79.59377070000482,53603.68019592
2022-11-08,05:38:41.000,312,11038135,12525,0,1667885920,13098.189227889998,79.62901635000162,53603.86186104001
2022-11-08,05:38:42.000,312,11038111,12565,0,1667885921,13098.701187449995,79.59377070000482,53604.092436
2022-11-08,05:38:43.000,312,11038151,12325,0,1667885922,13099.240092250002,79.48098462000053,53604.3020496
2022-11-08,05:38:44.000,312,11038117,12565,0,1667885923,13099.529753579998,79.43868984000437,53604.60249576001
2022-11-08,05:38:45.000,312,11038074,12245,0,1667885924,13099.624061919989,79.53737766000268,53604.81909648001
2022-11-08,05:38:46.000,312,11038143,12445,0,1667885925,13099.368082139998,79.74180242999864,53605.014735840006
2022-11-08,05:38:47.000,312,11038142,12605,0,1667885926,13098.970639849991,80.00262024000403,53605.15447824001
2022-11-08,05:38:48.000,312,11038199,12205,0,1667885927,13098.438471359994,80.15770110000449,53605.33614336
2022-11-08,05:38:49.000,312,11038126,12325,0,1667885928,13097.724422499996,80.34097848000238,53605.36409184
2022-11-08,05:38:50.000,312,11038097,12365,0,1667885929,13097.111418289998,80.44671543000004,53605.41300168
2022-11-08,05:38:51.000,312,11038148,12685,0,1667885930,13096.525359319996,80.74982802000159,53605.48986000001
2022-11-08,05:38:52.000,312,11038139,12365,0,1667885931,13095.946036659989,81.08818625999993,53605.53876984001
2022-11-08,05:38:53.000,312,11038165,12365,0,1667885932,13095.548594369997,81.39834798000084,53605.566718320006
2022-11-08,05:38:54.000,312,11038106,12205,0,1667885933,13095.05010742999,81.70146057000238,53605.72043496
2022-11-08,05:38:55.000,312,11038212,12445,0,1667885934,13094.410157979997,81.98342576999858,53605.72043496
2022-11-08,05:38:56.000,312,11038161,12205,0,1667885935,13093.635482329999,82.23014531999797,53605.72742208001
2022-11-08,05:38:57.000,312,11038176,12485,0,1667885936,13093.049423359997,82.22309618999861,53605.713447840004
2022-11-08,05:38:58.000,312,11038044,12565,0,1667885937,13092.665453689995,82.18785054000182,53605.7693448
2022-11-08,05:38:59.000,312,11038096,12645,0,1667885938,13092.57788166,81.99752403000457,53605.77633192001
2022-11-08,05:39:00.000,312,11038124,12645,0,1667885939,13092.65871738,81.73670621999918,53605.74139632
2022-11-08,05:39:01.000,312,11038113,12365,0,1667885940,13092.81365250999,81.46179015000234,53605.685499360006
2022-11-08,05:39:02.000,312,11038119,12485,0,1667885941,13092.941642400001,81.33490580999933,53605.64357664
2022-11-08,05:39:03.000,312,11038159,12285,0,1667885942,13093.123522770002,81.20097234000423,53605.58767968001
2022-11-08,05:39:04.000,312,11038127,12325,0,1667885943,13093.345821000003,81.28556190000381,53605.47588576
2022-11-08,05:39:05.000,312,11038071,12485,0,1667885944,13093.635482329999,81.47588841000106,53605.42697592
2022-11-08,05:39:06.000,312,11038170,12285,0,1667885945,13094.03292461999,81.84244317000412,53605.41300168
2022-11-08,05:39:07.000,312,11038161,12485,0,1667885946,13094.585302039988,82.25834184000269,53605.35710472
2022-11-08,05:39:08.000,312,11038158,12445,0,1667885947,13095.333032449991,82.57555269000295,53605.34313048001
2022-11-08,05:39:09.000,312,11038084,12325,0,1667885948,13096.060553929994,82.94210744999873,53605.47588576
2022-11-08,05:39:10.000,312,11038091,12205,0,1667885949,13096.922801610002,83.29456395000307,53605.496847120005
2022-11-08,05:39:11.000,312,11038146,12325,0,1667885950,13097.845676079996,83.59062740999798,53605.69248648
2022-11-08,05:39:12.000,312,11038169,12245,0,1667885951,13098.701187449995,83.72456088000035,53605.74838344
2022-11-08,05:39:13.000,312,11038178,12645,0,1667885952,13099.624061919989,83.69636436000292,53605.9090872
2022-11-08,05:39:14.000,312,11038183,12285,0,1667885953,13100.506518529997,83.52718524000375,53606.048829600004
2022-11-08,05:39:15.000,312,11038092,12565,0,1667885954,13101.35529359,83.42849741999817,53606.27241744
2022-11-08,05:39:16.000,312,11038126,12325,0,1667885955,13102.042397209989,83.23817091000092,53606.44709544001
2022-11-08,05:39:17.000,312,11038160,12565,0,1667885956,13102.48699366999,83.15358135000133,53606.53094088
2022-11-08,05:39:18.000,312,11038119,12485,0,1667885957,13102.972007989993,83.1253848300039,53606.69164464001
2022-11-08,05:39:19.000,312,11038096,12445,0,1667885958,13103.295350869994,83.16063048000069,53606.69863176
2022-11-08,05:39:20.000,312,11038168,12285,0,1667885959,13103.51091279,83.31571134000114,53606.76151584001
2022-11-08,05:39:21.000,312,11038119,12645,0,1667885960,13103.79383781,83.4355465500048,53606.789464320005
2022-11-08,05:39:22.000,312,11038171,12125,0,1667885961,13103.982454489997,83.49898871999903,53606.73356736001
2022-11-08,05:39:23.000,312,11038176,12325,0,1667885962,13104.117180690002,83.63997132000077,53606.72658024
2022-11-08,05:39:24.000,312,11038083,12565,0,1667885963,13104.285588439998,83.76685566000378,53606.72658024
2022-11-08,05:39:25.000,312,11038156,12405,0,1667885964,13104.548304529999,83.92193652000424,53606.79645144
2022-11-08,05:39:26.000,312,11038170,12365,0,1667885965,13104.757130139995,83.85849435000273,53606.70561888
2022-11-08,05:39:27.000,312,11038138,12605,0,1667885966,13104.88512002999,83.57652914999926,53606.670683280005
2022-11-08,05:39:28.000,312,11038137,12405,0,1667885967,13105.147836119992,83.20292526000412,53606.71260600001
2022-11-08,05:39:29.000,312,11038196,12485,0,1667885968,13105.498124239988,82.94915657999809,53606.64972192
2022-11-08,05:39:30.000,312,11038170,12605,0,1667885969,13106.13133738,82.66014225000254,53606.64273480001
2022-11-08,05:39:31.000,312,11038041,12485,0,1667885970,13106.670242179993,82.53325790999952,53606.57985072
2022-11-08,05:39:32.000,312,11038124,12165,0,1667885971,13106.899276719989,82.63194572999782,53606.59382496001
2022-11-08,05:39:33.000,312,11038116,12365,0,1667885972,13106.973376129994,82.93505831999937,53606.551902240004
2022-11-08,05:39:34.000,312,11038136,12565,0,1667885973,13107.013793989994,83.15358135000133,53606.59382496001
2022-11-08,05:39:35.000,312,11038129,12565,0,1667885974,13107.054211849994,83.36505525000393,53606.48901816
2022-11-08,05:39:36.000,312,11038164,12525,0,1667885975,13107.135047569995,83.41439915999945,53606.44010832
2022-11-08,05:39:37.000,312,11038082,12445,0,1667885976,13107.444917829991,83.27341655999771,53606.39119848
2022-11-08,05:39:38.000,312,11038207,12605,0,1667885977,13107.808678569992,83.09718830999918,53606.39119848
2022-11-08,05:39:39.000,312,11038154,12285,0,1667885978,13108.185911929999,83.00554962000024,53606.26543032
2022-11-08,05:39:40.000,312,11038224,12445,0,1667885979,13108.711344110001,82.92800919000001,53606.27940456001
2022-11-08,05:39:41.000,312,11038199,12605,0,1667885980,13109.054895920002,82.93505831999937,53606.24446896
2022-11-08,05:39:42.000,312,11038087,12685,0,1667885981,13109.290666769994,82.95620571000472,53606.237481840006
2022-11-08,05:39:43.000,312,11038122,12365,0,1667885982,13109.41865665999,82.96325484000408,53606.20254624
2022-11-08,05:39:44.000,312,11038237,12645,0,1667885983,13109.593800719995,82.92096006000065,53606.20254624
2022-11-08,05:39:45.000,312,11038158,12365,0,1667885984,13109.91040729,82.9773531000028,53606.237481840006
2022-11-08,05:39:46.000,312,11038181,12285,0,1667885985,13110.045133489992,83.03374613999767,53606.13966216001
2022-11-08,05:39:47.000,312,11038150,12405,0,1667885986,13110.267431719993,83.06194266000239,53606.13966216001
2022-11-08,05:39:48.000,312,11038140,12445,0,1667885987,13110.449312089993,83.02669700999832,53606.07677808
2022-11-08,05:39:49.000,312,11038055,12565,0,1667885988,13110.671610319994,83.0125987499996,53606.06280384001
2022-11-08,05:39:50.000,312,11038101,12645,0,1667885989,13110.954535339995,83.09013917999982,53606.118700800005
2022-11-08,05:39:51.000,312,11038156,12525,0,1667885990,13111.183569879991,83.30161308000243,53606.09773944
2022-11-08,05:39:52.000,312,11038241,12445,0,1667885991,13111.197042499996,83.44259568000416,53606.02088112001
2022-11-08,05:39:53.000,312,11038182,12405,0,1667885992,13110.86022699999,83.63997132000077,53605.951009920005
2022-11-08,05:39:54.000,312,11038104,12445,0,1667885993,13110.166387069992,83.75980653000443,53605.832228880005
2022-11-08,05:39:55.000,312,11038134,12445,0,1667885994,13109.223303669998,83.97128042999975,53605.77633192001
2022-11-08,05:39:56.000,312,11038214,12245,0,1667885995,13108.475573259995,84.18980346000171,53605.57370544
2022-11-08,05:39:57.000,312,11038090,12325,0,1667885996,13108.253275029994,84.28144215000066,53605.41300168
2022-11-08,05:39:58.000,312,11038183,12325,0,1667885997,13108.38126491999,84.4717686599979,53605.27325928001
2022-11-08,05:39:59.000,312,11038092,12405,0,1667885998,13108.495782189995,84.8312742900016,53605.03569720001
2022-11-08,05:40:00.000,312,11038170,12565,0,1667885999,13108.556408979995,85.01455166999949,53604.90294192
2022-11-08,05:40:01.000,312,11038122,12325,0,1667886000,13108.60356314999,85.07094471000164,53604.728263920006
2022-11-08,05:40:02.000,312,11038195,12565,0,1667886001,13108.5698816,85.1132394899978,53604.56756016
2022-11-08,05:40:03.000,312,11038199,12325,0,1667886002,13108.637244699996,85.19077991999802,53604.51865032
2022-11-08,05:40:04.000,312,11038168,12525,0,1667886003,13108.852806620002,85.35290990999783,53604.45576624
2022-11-08,05:40:05.000,312,11038109,12405,0,1667886004,13109.182885809998,85.57848206999915,53604.26711400001
2022-11-08,05:40:06.000,312,11038179,12645,0,1667886005,13109.331084629994,85.64897337000002,53604.11339736
2022-11-08,05:40:07.000,312,11038044,12325,0,1667886006,13109.60053702999,85.64897337000002,53604.07147464
2022-11-08,05:40:08.000,312,11038077,12245,0,1667886007,13109.68810906,85.4234012099987,53604.01557768
2022-11-08,05:40:09.000,312,11038166,12485,0,1667886008,13109.856516809996,85.05684645000292,53604.05051328001
2022-11-08,05:40:10.000,312,11038129,12565,0,1667886009,13110.253959100002,84.59160387000156,53603.90378376
2022-11-08,05:40:11.000,312,11038208,12605,0,1667886010,13110.523411499998,84.09816477000277,53603.85487392
2022-11-08,05:40:12.000,312,11038080,12565,0,1667886011,13110.69855555999,83.6822661000042,53603.76404136001
2022-11-08,05:40:13.000,312,11038126,12605,0,1667886012,13110.516675189989,83.4707922000016,53603.673208800006
2022-11-08,05:40:14.000,312,11038095,12565,0,1667886013,13110.294376960002,83.32980959999986,53603.58237624
2022-11-08,05:40:15.000,312,11038220,12605,0,1667886014,13110.011451940001,83.25226916999964,53603.4635952
2022-11-08,05:40:16.000,312,11038134,12445,0,1667886015,13109.863253119991,83.1253848300039,53603.22603312
2022-11-08,05:40:17.000,312,11038104,12285,0,1667886016,13109.950825150001,83.01964787999896,53603.08629072
2022-11-08,05:40:18.000,312,11038131,12765,0,1667886017,13110.328058509993,82.92800919000001,53602.94654832
2022-11-08,05:40:19.000,312,11038137,12365,0,1667886018,13110.94779903,82.82227224000235,53602.932574080005
2022-11-08,05:40:20.000,312,11038069,12245,0,1667886019,13111.594484789988,82.7658792000002,53602.87667712001
2022-11-08,05:40:21.000,312,11038145,12485,0,1667886020,13112.483677709992,82.4204718300025,53602.73693472001
2022-11-08,05:40:22.000,312,11038143,12445,0,1667886021,13113.568223620001,81.79309926000133,53602.78584456001
2022-11-08,05:40:23.000,312,11038166,12645,0,1667886022,13114.733605249996,81.13048104000336,53602.70898624001
2022-11-08,05:40:24.000,312,11038051,12565,0,1667886023,13115.872041639996,80.53130498999963,53602.834754400006
2022-11-08,05:40:25.000,312,11038104,12405,0,1667886024,13116.76123456,79.99557111000468,53602.89763848
2022-11-08,05:40:26.000,312,11038148,12645,0,1667886025,13117.293403049996,79.8616376400023,53602.92558696001
2022-11-08,05:40:27.000,312,11038137,12645,0,1667886026,13117.529173900002,79.86868677000166,53603.04436800001
2022-11-08,05:40:28.000,312,11038144,12445,0,1667886027,13117.771681059989,79.70655678000185,53603.002445280006
2022-11-08,05:40:29.000,312,11038142,12485,0,1667886028,13118.19606858999,79.57967243999883,53603.12122632001
2022-11-08,05:40:30.000,312,11038119,12485,0,1667886029,13118.580038259992,79.37524767000286,53603.17712328
2022-11-08,05:40:31.000,312,11038168,12605,0,1667886030,13119.085261509994,79.26246158999857,53603.170136160006
2022-11-08,05:40:32.000,312,11038139,12205,0,1667886031,13119.327768669995,79.27655985000456,53603.219046000006
2022-11-08,05:40:33.000,312,11038171,12485,0,1667886032,13119.408604389995,79.18492115999834,53603.20507176
2022-11-08,05:40:34.000,312,11038085,12685,0,1667886033,13119.2806145,79.18492115999834,53603.24000736001
2022-11-08,05:40:35.000,312,11038089,12485,0,1667886034,13119.017898409998,79.21311768000305,53603.386736880006
2022-11-08,05:40:36.000,312,11038202,12645,0,1667886035,13118.478993609991,79.304756370002,53603.27494296
2022-11-08,05:40:37.000,312,11038169,12365,0,1667886036,13118.03439714999,79.41049331999966,53603.26096872001
2022-11-08,05:40:38.000,312,11038106,12405,0,1667886037,13117.610009620003,79.41754244999902,53603.23302024
2022-11-08,05:40:39.000,312,11038229,12445,0,1667886038,13117.232776259996,79.42459157999838,53603.22603312
2022-11-08,05:40:40.000,312,11038060,12565,0,1667886039,13116.619772049999,79.65721286999906,53603.12122632001
2022-11-08,05:40:41.000,312,11038139,12445,0,1667886040,13116.235802379997,79.84753938000358,53603.04436800001
2022-11-08,05:40:42.000,312,11038185,12165,0,1667886041,13115.92593212,80.10130806000234,53602.98847104
2022-11-08,05:40:43.000,312,11038132,12485,0,1667886042,13115.87877794999,79.99557111000468,53602.84174152
2022-11-08,05:40:44.000,312,11038126,12205,0,1667886043,13115.98655891,79.82639198999823,53602.79283168
2022-11-08,05:40:45.000,312,11038070,12365,0,1667886044,13116.000031529991,79.52327940000396,53602.764883200005
2022-11-08,05:40:46.000,312,11038179,12445,0,1667886045,13116.101076179992,79.0932824699994,53602.68802488001
2022-11-08,05:40:47.000,312,11038147,12405,0,1667886046,13116.330110720002,78.57869598000252,53602.53430824
2022-11-08,05:40:48.000,312,11038099,12245,0,1667886047,13116.309901790002,78.1557481800046,53602.39456584
2022-11-08,05:40:49.000,312,11037986,12365,0,1667886048,13116.384001199993,77.74689863999811,53602.39456584
2022-11-08,05:40:50.000,312,11038182,12365,0,1667886049,13116.107812490001,77.45788431000256,53602.261810560005
2022-11-08,05:40:51.000,312,11038114,12165,0,1667886050,13115.669952339995,77.21821389000252,53602.094119680005
2022-11-08,05:40:52.000,312,11038232,12125,0,1667886051,13115.285982669993,76.92215043000033,53601.90546744
2022-11-08,05:40:53.000,312,11038133,12765,0,1667886052,13114.895276689997,76.57674306000263,53601.74476368
2022-11-08,05:40:54.000,312,11038066,12805,0,1667886053,13114.47762546999,76.22428655999829,53601.521175840004
2022-11-08,05:40:55.000,312,11038087,12205,0,1667886054,13114.147546279994,76.10445135000191,53601.36745920001
2022-11-08,05:40:56.000,312,11038079,12245,0,1667886055,13113.783785539992,76.04805830999976,53601.09496152
2022-11-08,05:40:57.000,312,11038115,12365,0,1667886056,13113.39981586999,76.12559873999999,53600.75957976
2022-11-08,05:40:58.000,312,11038092,12525,0,1667886057,13112.935010479989,76.33002351000323,53600.535991920005
2022-11-08,05:40:59.000,312,11038099,12285,0,1667886058,13112.409578300001,76.35822003000067,53600.29144272001
2022-11-08,05:41:00.000,312,11038189,12245,0,1667886059,13111.96498184,76.49215350000304,53600.02593216001
2022-11-08,05:41:01.000,312,11038120,12405,0,1667886060,13111.648375269993,76.4992026300024,53599.8302928
2022-11-08,05:41:02.000,312,11038155,12605,0,1667886061,13111.412604420002,76.46395697999833,53599.53683376
2022-11-08,05:41:03.000,312,11038153,12325,0,1667886062,13111.257669289997,76.28067960000044,53599.292284560004
2022-11-08,05:41:04.000,312,11038124,12565,0,1667886063,13111.257669289997,75.93527223000274,53599.0617096
2022-11-08,05:41:05.000,312,11038118,12365,0,1667886064,13111.170097260001,75.62511051000183,53598.86607024
2022-11-08,05:41:06.000,312,11038105,12485,0,1667886065,13110.98821689,75.49822616999882,53598.53068848
2022-11-08,05:41:07.000,312,11038125,12125,0,1667886066,13110.610983529994,75.46298052000202,53598.2931264
2022-11-08,05:41:08.000,312,11038115,12605,0,1667886067,13110.105760279992,75.4841279100001,53598.083512799996
2022-11-08,05:41:09.000,312,11038142,12405,0,1667886068,13109.62074595999,75.50527529999817,53597.96473176001
2022-11-08,05:41:10.000,312,11038150,12165,0,1667886069,13109.041423299997,75.4488822600033,53597.74114392
2022-11-08,05:41:11.000,312,11038209,12565,0,1667886070,13108.50251849999,75.29380140000285,53597.43371064
2022-11-08,05:41:12.000,312,11038075,12485,0,1667886071,13108.132021449994,74.94839402999787,53597.12627736001
2022-11-08,05:41:13.000,312,11038121,12245,0,1667886072,13107.997295249988,74.58888840000145,53596.846792560005
2022-11-08,05:41:14.000,312,11038137,12485,0,1667886073,13107.990558939993,74.22938276999776,53596.560320640005
2022-11-08,05:41:15.000,312,11038144,12485,0,1667886074,13107.902986909998,74.06020364999858,53596.32974568
2022-11-08,05:41:16.000,312,11038124,12245,0,1667886075,13107.828887499993,73.96856495999964,53596.04327376
2022-11-08,05:41:17.000,312,11038133,12285,0,1667886076,13107.647007129992,73.81348409999919,53595.791737440006
2022-11-08,05:41:18.000,312,11038205,12565,0,1667886077,13107.39102735,73.73594366999896,53595.49129128
2022-11-08,05:41:19.000,312,11038094,12165,0,1667886078,13107.04073922999,73.74299279999832,53595.2537292
2022-11-08,05:41:20.000,312,11038151,12365,0,1667886079,13106.683714799998,73.75004192999768,53594.91834744
2022-11-08,05:41:21.000,312,11038150,12205,0,1667886080,13106.481625499997,73.64430498000002,53594.67379824
2022-11-08,05:41:22.000,312,11038151,12285,0,1667886081,13106.501834429997,73.44692934000341,53594.282519520006
2022-11-08,05:41:23.000,312,11038172,12165,0,1667886082,13106.582670149997,73.17906239999866,53593.94015064001
2022-11-08,05:41:24.000,312,11038197,12365,0,1667886083,13106.885804099998,72.96053937000397,53593.7165628
2022-11-08,05:41:25.000,312,11038108,12325,0,1667886084,13107.18220173999,72.5798863500022,53593.41611664001
2022-11-08,05:41:26.000,312,11038148,12565,0,1667886085,13107.519017239996,72.4811985300039,53593.1226576
2022-11-08,05:41:27.000,312,11038086,12405,0,1667886086,13107.768260709992,72.38955983999767,53592.85015992
2022-11-08,05:41:28.000,312,11038077,12765,0,1667886087,13108.084867279998,72.32611767000344,53592.605610720006
2022-11-08,05:41:29.000,312,11038187,12605,0,1667886088,13108.374528609995,72.32611767000344,53592.368048640004
2022-11-08,05:41:30.000,312,11038148,12365,0,1667886089,13108.684398869991,72.25562637000257,53592.15843504
2022-11-08,05:41:31.000,312,11038094,12285,0,1667886090,13108.953851270002,72.16398768000363,53592.06061536
2022-11-08,05:41:32.000,312,11038161,12245,0,1667886091,13109.061632229997,71.94546465000167,53591.746194960004
2022-11-08,05:41:33.000,312,11038084,12325,0,1667886092,13109.115522710003,71.79743292000057,53591.62042680001
2022-11-08,05:41:34.000,312,11038208,12405,0,1667886093,13108.940378649997,71.74808900999778,53591.48767152
2022-11-08,05:41:35.000,312,11038118,12765,0,1667886094,13108.697871489996,71.76923640000314,53591.30600640001
2022-11-08,05:41:36.000,312,11038097,12245,0,1667886095,13108.556408979995,72.00185769000382,53591.04049584001
2022-11-08,05:41:37.000,312,11038116,12405,0,1667886096,13108.46210063999,72.00185769000382,53590.91472768
2022-11-08,05:41:38.000,312,11038107,12285,0,1667886097,13108.374528609995,72.05825072999869,53590.712101200006
2022-11-08,05:41:39.000,312,11038078,12485,0,1667886098,13108.132021449994,72.12874202999956,53590.56537168001
2022-11-08,05:41:40.000,312,11038155,12485,0,1667886099,13107.734579160002,72.37546157999896,53590.39069368
2022-11-08,05:41:41.000,312,11038152,12165,0,1667886100,13107.31019163,72.74201634000201,53590.25095128001
2022-11-08,05:41:42.000,312,11038160,12405,0,1667886101,13106.899276719989,72.98873589000141,53590.118196
2022-11-08,05:41:43.000,312,11038126,12565,0,1667886102,13106.596142770002,73.08037458000035,53589.89460816001
2022-11-08,05:41:44.000,312,11038082,12445,0,1667886103,13106.15154631,73.073325450001,53589.705955920006
2022-11-08,05:41:45.000,312,11038115,12405,0,1667886104,13105.80125818999,72.98168676000205,53589.60114912
2022-11-08,05:41:46.000,312,11038182,12365,0,1667886105,13105.329716489992,72.95349024000461,53589.42647112
2022-11-08,05:41:47.000,312,11038142,12405,0,1667886106,13104.878383719995,72.98873589000141,53589.2797416
2022-11-08,05:41:48.000,312,11038142,12525,0,1667886107,13104.278852130003,73.16496413999994,53589.02820528001
2022-11-08,05:41:49.000,312,11038123,12405,0,1667886108,13103.861200909996,73.29889761000231,53588.88846288001
2022-11-08,05:41:50.000,312,11038105,12125,0,1667886109,13103.450286,73.24955369999952,53588.678849280004
2022-11-08,05:41:51.000,312,11038156,12565,0,1667886110,13103.012425849993,73.15791501000058,53588.49718416
2022-11-08,05:41:52.000,312,11038113,12285,0,1667886111,13102.50720259999,73.01693240999884,53588.21071224
2022-11-08,05:41:53.000,312,11038090,12565,0,1667886112,13102.29164068,72.86185154999839,53588.00109864001
2022-11-08,05:41:54.000,312,11038088,12365,0,1667886113,13102.34553115999,72.81955677000224,53587.87533048
2022-11-08,05:41:55.000,312,11038109,12685,0,1667886114,13102.50720259999,72.87594981000439,53587.65174264
2022-11-08,05:41:56.000,312,11038112,12445,0,1667886115,13102.864227029997,73.0380798000042,53587.456103280005
2022-11-08,05:41:57.000,312,11038142,12485,0,1667886116,13103.214515149994,73.15791501000058,53587.358283600006
2022-11-08,05:41:58.000,312,11038081,12365,0,1667886117,13103.48396754999,73.18611152999802,53587.28142528001
2022-11-08,05:41:59.000,312,11038157,12405,0,1667886118,13103.61195744,73.17906239999866,53587.20456696
2022-11-08,05:42:00.000,312,11038112,12565,0,1667886119,13103.578275889995,73.19316066000465,53587.05783744
2022-11-08,05:42:01.000,312,11038042,12445,0,1667886120,13103.66584791999,73.1720132699993,53587.01591472001
2022-11-08,05:42:02.000,312,11038182,12365,0,1667886121,13103.847728289991,73.34119238999847,53586.904120800005
2022-11-08,05:42:03.000,312,11038084,12245,0,1667886122,13104.150862239992,73.3834871700019,53586.99495336001
2022-11-08,05:42:04.000,312,11038100,12325,0,1667886123,13104.548304529999,73.35529065000446,53587.03687608
2022-11-08,05:42:05.000,312,11038189,12365,0,1667886124,13105.046791469991,73.26365195999824,53587.11373440001
2022-11-08,05:42:06.000,312,11038117,12285,0,1667886125,13105.700213539989,73.22135718000209,53587.23251544001
2022-11-08,05:42:07.000,312,11038184,12605,0,1667886126,13106.326690369991,73.2847993500036,53587.28142528001
2022-11-08,05:42:08.000,312,11038099,12365,0,1667886127,13106.885804099998,73.4821749900002,53587.36527072
2022-11-08,05:42:09.000,312,11038095,12685,0,1667886128,13107.28324638999,73.68659976000345,53587.49802600001
2022-11-08,05:42:10.000,312,11038119,12125,0,1667886129,13107.613325580001,73.93331931000284,53587.74956232
2022-11-08,05:42:11.000,312,11038150,12445,0,1667886130,13107.680688679997,74.0884001700033,53587.86834336
2022-11-08,05:42:12.000,312,11038155,12325,0,1667886131,13107.909723219993,74.20118625000032,53588.08494408
2022-11-08,05:42:13.000,312,11038156,12365,0,1667886132,13108.34758337,74.23643190000439,53588.28757056001
2022-11-08,05:42:14.000,312,11038117,12645,0,1667886133,13108.866279239992,74.15889147000416,53588.44827432
2022-11-08,05:42:15.000,312,11038147,12645,0,1667886134,13109.344557249999,74.19413712000096,53588.65090080001
2022-11-08,05:42:16.000,312,11038145,12405,0,1667886135,13109.755472159995,74.1870879900016,53588.8255788
2022-11-08,05:42:17.000,312,11038105,12045,0,1667886136,13109.977770389996,74.13069494999945,53588.94435984
2022-11-08,05:42:18.000,312,11038119,12365,0,1667886137,13110.112496590002,74.13774407999881,53589.04217952
2022-11-08,05:42:19.000,312,11038080,12365,0,1667886138,13110.139441829997,74.17298973000288,53589.21685752
2022-11-08,05:42:20.000,312,11038104,12125,0,1667886139,13110.206804929992,74.16594060000352,53589.398522640004
2022-11-08,05:42:21.000,312,11038142,12325,0,1667886140,13110.503202569998,74.26462842000183,53589.62211048
2022-11-08,05:42:22.000,312,11038129,12245,0,1667886141,13110.98148057999,74.46200405999843,53589.6640332
2022-11-08,05:42:23.000,312,11038194,12565,0,1667886142,13111.493440140002,74.50429884000187,53589.62211048
2022-11-08,05:42:24.000,312,11038118,12565,0,1667886143,13112.194016379995,74.2857758099999,53589.82473696001
2022-11-08,05:42:25.000,312,11038053,12325,0,1667886144,13112.732921180002,73.88397540000005,53590.02736344
2022-11-08,05:42:26.000,312,11038140,12445,0,1667886145,13113.130363469994,73.41168368999934,53590.13217024001
2022-11-08,05:42:27.000,312,11038216,12525,0,1667886146,13113.574959929996,72.9252937199999,53590.26492552
2022-11-08,05:42:28.000,312,11038124,12565,0,1667886147,13113.878093879997,72.6433285200037,53590.2230028
2022-11-08,05:42:29.000,312,11038071,12365,0,1667886148,13114.29574509999,72.4811985300039,53590.25095128001
2022-11-08,05:42:30.000,312,11038135,12485,0,1667886149,13114.571933809995,72.35431419000088,53590.34877096001
2022-11-08,05:42:31.000,312,11038166,12365,0,1667886150,13114.821177279991,72.09349638000276,53590.3627452
2022-11-08,05:42:32.000,312,11038173,12405,0,1667886151,13114.949167170002,71.84677683000336,53590.45357776
2022-11-08,05:42:33.000,312,11038112,12525,0,1667886152,13115.238828499998,71.64940118999948,53590.43960352
2022-11-08,05:42:34.000,312,11038121,12405,0,1667886153,13115.400499939999,71.4167798999988,53590.51646184001
2022-11-08,05:42:35.000,312,11038156,12165,0,1667886154,13115.521753519999,71.19120774000476,53590.50947472
2022-11-08,05:42:36.000,312,11038064,12325,0,1667886155,13115.68342496,70.89514428000257,53590.544410320006
2022-11-08,05:42:37.000,312,11038135,12605,0,1667886156,13115.89898687999,70.54268777999823,53590.46755200001
2022-11-08,05:42:38.000,312,11038082,12405,0,1667886157,13116.107812490001,70.31006649000483,53590.43960352
2022-11-08,05:42:39.000,312,11038200,12325,0,1667886158,13116.437891679998,70.18318215000181,53590.46056488
2022-11-08,05:42:40.000,312,11038192,12605,0,1667886159,13116.79491610999,70.03515042000072,53590.43960352
2022-11-08,05:42:41.000,312,11038170,12285,0,1667886160,13117.158676849991,69.80252913000004,53590.355758080004
2022-11-08,05:42:42.000,312,11038177,12285,0,1667886161,13117.441601869992,69.55580958000064,53590.34877096001
2022-11-08,05:42:43.000,312,11038076,12645,0,1667886162,13117.839044159999,69.28794264000317,53590.425629280006
2022-11-08,05:42:44.000,312,11038166,12645,0,1667886163,13118.169123349995,69.13991091000207,53590.544410320006
2022-11-08,05:42:45.000,312,11038152,12245,0,1667886164,13118.559829329992,69.26679524999781,53590.49550048001
2022-11-08,05:42:46.000,312,11038131,12285,0,1667886165,13118.829281730003,69.40777784999955,53590.56537168001
2022-11-08,05:42:47.000,312,11038127,12125,0,1667886166,13119.13241567999,69.47826915000041,53590.56537168001
2022-11-08,05:42:48.000,312,11038131,12365,0,1667886167,13119.40186808,69.59105523000471,53590.57934592
2022-11-08,05:42:49.000,312,11038131,12445,0,1667886168,13119.785837750002,69.60515349000343,53590.62126864
2022-11-08,05:42:50.000,312,11038210,12205,0,1667886169,13120.385369339994,69.64039914000023,53590.72607544
2022-11-08,05:42:51.000,312,11038173,12485,0,1667886170,13121.045527720002,69.72498869999981,53590.761011040006
2022-11-08,05:42:52.000,312,11038212,12365,0,1667886171,13121.82020337,69.6756447900043,53590.816908
2022-11-08,05:42:53.000,312,11038159,12285,0,1667886172,13122.648769499989,69.56285871,53590.96363752
2022-11-08,05:42:54.000,312,11038139,12565,0,1667886173,13123.490808249997,69.35843394000403,53591.05447008
2022-11-08,05:42:55.000,312,11038084,12285,0,1667886174,13124.487782129996,69.02712482999777,53591.243122320004
2022-11-08,05:42:56.000,312,11038182,12485,0,1667886175,13125.51170124999,68.94253526999819,53591.4457488
2022-11-08,05:42:57.000,312,11038106,12405,0,1667886176,13126.724237049995,68.85089657999924,53591.599465440006
2022-11-08,05:42:58.000,312,11038173,12285,0,1667886177,13127.95024546999,68.81565093000245,53591.913885840004
2022-11-08,05:42:59.000,312,11038053,12205,0,1667886178,13129.19646282,68.82270006000181,53592.1793964
2022-11-08,05:43:00.000,312,11038072,12725,0,1667886179,13130.25406349,68.84384744999988,53592.43093272001
2022-11-08,05:43:01.000,312,11038142,12445,0,1667886180,13131.190410579999,68.81565093000245,53592.74535312001
2022-11-08,05:43:02.000,312,11038133,12365,0,1667886181,13131.837096340001,68.8720439700046,53593.06676064
2022-11-08,05:43:03.000,312,11038135,12125,0,1667886182,13132.382737449989,68.92843700999947,53593.30432272
2022-11-08,05:43:04.000,312,11038155,12445,0,1667886183,13132.83407022,69.04827222000313,53593.69560144
2022-11-08,05:43:05.000,312,11038173,12285,0,1667886184,13133.211303579992,69.21040221000294,53593.961112
2022-11-08,05:43:06.000,312,11038204,12285,0,1667886185,13133.554855389993,69.19630395000422,53594.233609680006
2022-11-08,05:43:07.000,312,11038146,12405,0,1667886186,13133.797362549994,69.18925482000486,53594.37335208001
2022-11-08,05:43:08.000,312,11038141,12325,0,1667886187,13134.188068529991,69.104665259998,53594.68777248001
2022-11-08,05:43:09.000,312,11038113,12365,0,1667886188,13134.794336429994,68.94958440000482,53595.002192880005
2022-11-08,05:43:10.000,312,11038065,12405,0,1667886189,13135.218723959995,68.97778092000226,53595.21180648001
2022-11-08,05:43:11.000,312,11038108,12245,0,1667886190,13135.636375180002,69.06237048000185,53595.42840720001
2022-11-08,05:43:12.000,312,11038163,12405,0,1667886191,13135.784573999998,69.23154960000102,53595.61007232
2022-11-08,05:43:13.000,312,11038092,12365,0,1667886192,13135.966454369998,69.20335308000358,53595.86859576
2022-11-08,05:43:14.000,312,11038142,12405,0,1667886193,13136.040553779989,69.13286178000271,53596.03628664
2022-11-08,05:43:15.000,312,11038199,12485,0,1667886194,13136.24937939,68.94253526999819,53596.176029040005
2022-11-08,05:43:16.000,312,11038173,12205,0,1667886195,13136.51209548,68.81565093000245,53596.31577144001
2022-11-08,05:43:17.000,312,11038190,12285,0,1667886196,13136.788284189992,68.7240122400035,53596.59525624
2022-11-08,05:43:18.000,312,11038064,12325,0,1667886197,13136.983637179997,68.67466833000071,53596.72102440001
2022-11-08,05:43:19.000,312,11038091,12285,0,1667886198,13137.246353269999,68.76630701999966,53596.80486984
2022-11-08,05:43:20.000,312,11038194,12245,0,1667886199,13137.280034819989,68.76630701999966,53596.90967664001
2022-11-08,05:43:21.000,312,11038136,12645,0,1667886200,13137.273298509994,68.85089657999924,53597.03544480001
2022-11-08,05:43:22.000,312,11038143,12285,0,1667886201,13136.976900870002,68.8720439700046,53597.10531600001
2022-11-08,05:43:23.000,312,11038155,12485,0,1667886202,13136.808493119992,68.93548613999883,53597.112303120004
2022-11-08,05:43:24.000,312,11038162,12285,0,1667886203,13136.667030609991,69.01302656999906,53597.182174320005
2022-11-08,05:43:25.000,312,11038154,12445,0,1667886204,13136.747866329992,69.05532135000249,53597.23807128
2022-11-08,05:43:26.000,312,11038175,12365,0,1667886205,13136.747866329992,69.14696004000143,53597.279994000004
2022-11-08,05:43:27.000,312,11038154,12285,0,1667886206,13136.862383599997,69.18220568999823,53597.16820008
2022-11-08,05:43:28.000,312,11038118,12605,0,1667886207,13136.970164559993,69.15400917000079,53597.28698112
2022-11-08,05:43:29.000,312,11038153,12405,0,1667886208,13136.949955629992,69.15400917000079,53597.25204552001
2022-11-08,05:43:30.000,312,11038132,12285,0,1667886209,13136.842174669997,69.2526969899991,53597.32191672001
2022-11-08,05:43:31.000,312,11038048,12485,0,1667886210,13136.599667509996,69.17515655999887,53597.22409704001
2022-11-08,05:43:32.000,312,11038181,12285,0,1667886211,13136.498622859996,69.104665259998,53597.279994000004
2022-11-08,05:43:33.000,312,11038139,12405,0,1667886212,13136.316742489995,68.83679832000053,53597.24505840001
2022-11-08,05:43:34.000,312,11038176,12405,0,1667886213,13136.101180569989,68.42794878000132,53597.20313568001
2022-11-08,05:43:35.000,312,11038179,12525,0,1667886214,13135.656584110002,68.12483618999977,53597.1402516
2022-11-08,05:43:36.000,312,11038190,12245,0,1667886215,13135.16483347999,67.73713403999864,53597.10531600001
2022-11-08,05:43:37.000,312,11038174,12405,0,1667886216,13134.632664989993,67.33533362999879,53597.04243192
2022-11-08,05:43:38.000,312,11038086,12445,0,1667886217,13134.161123289996,66.96172974000365,53596.93762512001
2022-11-08,05:43:39.000,312,11038128,12245,0,1667886218,13133.595273249994,66.59517498000059,53596.6860888
2022-11-08,05:43:40.000,312,11038117,12485,0,1667886219,13133.143940479997,66.3484554300012,53596.6860888
2022-11-08,05:43:41.000,312,11038112,12285,0,1667886220,13132.557881509994,66.06649022999773,53596.60224336001
2022-11-08,05:43:42.000,312,11038159,12365,0,1667886221,13132.039185640002,65.94665502000134,53596.32974568
2022-11-08,05:43:43.000,312,11038126,12165,0,1667886222,13131.40597249999,65.82681980999769,53596.14109344
2022-11-08,05:43:44.000,312,11038129,12365,0,1667886223,13130.732341499992,65.72813198999938,53596.008338160005
2022-11-08,05:43:45.000,312,11038135,12405,0,1667886224,13130.092392049999,65.61534591000236,53595.770776080004
2022-11-08,05:43:46.000,312,11038024,12365,0,1667886225,13129.519805700002,65.40387200999976,53595.56814960001
2022-11-08,05:43:47.000,312,11038107,12125,0,1667886226,13129.17625389,65.22764376000123,53595.30263904
2022-11-08,05:43:48.000,312,11038237,12445,0,1667886227,13128.92701041999,65.04436638000334,53595.002192880005
2022-11-08,05:43:49.000,312,11038141,12125,0,1667886228,13128.664294329988,64.9527276900044,53594.89738608001
2022-11-08,05:43:50.000,312,11038103,12365,0,1667886229,13128.421787170002,64.9386294299984,53594.64584976
2022-11-08,05:43:51.000,312,11038130,12365,0,1667886230,13128.212961559992,65.06551377000142,53594.37335208001
2022-11-08,05:43:52.000,312,11038094,12445,0,1667886231,13128.11865322,65.21354550000251,53594.163738480005
2022-11-08,05:43:53.000,312,11038181,12325,0,1667886232,13128.132125839991,65.34747897000489,53593.89124080001
2022-11-08,05:43:54.000,312,11038140,12525,0,1667886233,13128.125389529996,65.50255982999806,53593.70258856001
2022-11-08,05:43:55.000,312,11038100,12445,0,1667886234,13128.11865322,65.44616679000319,53593.52092344
2022-11-08,05:43:56.000,312,11038108,12325,0,1667886235,13127.903091299995,65.38977375000104,53593.38816816001
2022-11-08,05:43:57.000,312,11038113,12525,0,1667886236,13127.62690258999,65.35452810000425,53593.22047728001
2022-11-08,05:43:58.000,312,11038136,12365,0,1667886237,13127.397868049993,65.41797026999848,53593.01086368001
2022-11-08,05:43:59.000,312,11038163,12285,0,1667886238,13127.081261480002,65.31928245000017,53592.892082640006
2022-11-08,05:44:00.000,312,11038113,12485,0,1667886239,13126.58951084999,65.09371028999885,53592.654520560005
2022-11-08,05:44:01.000,312,11038104,12205,0,1667886240,13126.077551289993,64.8046959600033,53592.437919840006
2022-11-08,05:44:02.000,312,11038108,12565,0,1667886241,13125.632954829991,64.5932220600007,53592.270228960006
2022-11-08,05:44:03.000,312,11038158,12445,0,1667886242,13125.262457779994,64.40289555000345,53591.934847200006
2022-11-08,05:44:04.000,312,11038121,12565,0,1667886243,13124.925642280003,64.36764989999938,53591.8300404
2022-11-08,05:44:05.000,312,11038034,12285,0,1667886244,13124.622508330001,64.37469902999874,53591.64138816001
2022-11-08,05:44:06.000,312,11038132,12525,0,1667886245,13124.38000117,64.21961816999828,53591.340942
2022-11-08,05:44:07.000,312,11038077,12405,0,1667886246,13124.07013090999,64.11388122000062,53591.12434128
2022-11-08,05:44:08.000,312,11038139,12365,0,1667886247,13123.713106479998,64.08568470000318,53590.86581784
2022-11-08,05:44:09.000,312,11038196,12325,0,1667886248,13123.443654080002,64.0363407900004,53590.64921712
2022-11-08,05:44:10.000,312,11038167,12405,0,1667886249,13123.19441060999,64.12797947999934,53590.39069368
2022-11-08,05:44:11.000,312,11038085,12525,0,1667886250,13122.97884869,64.14207773999806,53590.18108008001
2022-11-08,05:44:12.000,312,11038131,12205,0,1667886251,13122.95190344999,63.95175123000081,53589.94351800001
2022-11-08,05:44:13.000,312,11038140,12325,0,1667886252,13123.026002859995,63.817817759998434,53589.82473696001
2022-11-08,05:44:14.000,312,11038114,12485,0,1667886253,13123.01253023999,63.76142472000356,53589.65704608001
2022-11-08,05:44:15.000,312,11038219,12565,0,1667886254,13122.823913559994,63.83191602000443,53589.47538096
2022-11-08,05:44:16.000,312,11038183,12565,0,1667886255,13122.628560569989,63.916505580004014,53589.28672872
2022-11-08,05:44:17.000,312,11038156,12365,0,1667886256,13122.318690309992,63.98699688000488,53589.04916664
2022-11-08,05:44:18.000,312,11038174,12445,0,1667886257,13122.008820049996,64.05043904999911,53588.867501520006
2022-11-08,05:44:19.000,312,11038177,12445,0,1667886258,13121.725895029995,64.08568470000318,53588.70679776
2022-11-08,05:44:20.000,312,11038121,12405,0,1667886259,13121.321716429993,64.07158644000447,53588.56006824
2022-11-08,05:44:21.000,312,11038105,12525,0,1667886260,13120.917537829991,64.05748817999847,53588.35744176001
2022-11-08,05:44:22.000,312,11038123,12285,0,1667886261,13120.49988661,63.93060384000273,53588.1618024
2022-11-08,05:44:23.000,312,11038100,12325,0,1667886262,13120.149598489988,63.803719499999715,53587.92424032
2022-11-08,05:44:24.000,312,11038146,12365,0,1667886263,13119.799310369992,63.585196469997754,53587.672704000004
2022-11-08,05:44:25.000,312,11038085,12165,0,1667886264,13119.664584170001,63.345526049997716,53587.44212904
2022-11-08,05:44:26.000,312,11038164,12445,0,1667886265,13119.509649039996,63.07765911000024,53587.2185412
2022-11-08,05:44:27.000,312,11038113,12205,0,1667886266,13119.550066899996,62.83093956000084,53586.98097912
2022-11-08,05:44:28.000,312,11038121,12405,0,1667886267,13119.637638929991,62.626514790004876,53586.72245568
2022-11-08,05:44:29.000,312,11038144,12245,0,1667886268,13119.880146089992,62.48553219000314,53586.617648880005
2022-11-08,05:44:30.000,312,11038198,12365,0,1667886269,13119.967718120002,62.50667958000122,53586.37309968001
2022-11-08,05:44:31.000,312,11038135,12565,0,1667886270,13120.001399669993,62.66176044000167,53586.163486080004
2022-11-08,05:44:32.000,312,11038172,12765,0,1667886271,13119.785837750002,62.78159564999805,53585.88400128
2022-11-08,05:44:33.000,312,11038180,12365,0,1667886272,13119.657847859991,62.816841300002125,53585.660413440004
2022-11-08,05:44:34.000,312,11038137,12645,0,1667886273,13119.4827038,62.70405521999783,53585.50669680001
2022-11-08,05:44:35.000,312,11038161,12245,0,1667886274,13119.23346032999,62.56307262000337,53585.26913472001
2022-11-08,05:44:36.000,312,11038195,12645,0,1667886275,13119.038107339999,62.45733566999843,53585.06650824
2022-11-08,05:44:37.000,312,11038205,12485,0,1667886276,13118.943798999993,62.45733566999843,53584.86388176001
2022-11-08,05:44:38.000,312,11038074,12245,0,1667886277,13118.836018039998,62.34454959000141,53584.654268160004
2022-11-08,05:44:39.000,312,11038208,12245,0,1667886278,13118.600247189992,62.27405829000054,53584.43068032001
2022-11-08,05:44:40.000,312,11038177,12445,0,1667886279,13118.28364062,62.28815654999926,53584.20010536
2022-11-08,05:44:41.000,312,11038038,12445,0,1667886280,13117.926616189994,62.19651786000031,53583.99747888001
2022-11-08,05:44:42.000,312,11038150,12325,0,1667886281,13117.529173900002,62.126026559999445,53583.669084240006
2022-11-08,05:44:43.000,312,11038189,12285,0,1667886282,13117.374238769997,62.175370470002235,53583.47344488001
2022-11-08,05:44:44.000,312,11038075,12365,0,1667886283,13117.246248880001,62.407991760002915,53583.3406896
2022-11-08,05:44:45.000,312,11038075,12765,0,1667886284,13116.990269099995,62.59831827000016,53583.047230560005
2022-11-08,05:44:46.000,312,11038092,12325,0,1667886285,13116.538936329998,62.74635000000126,53582.8865268
2022-11-08,05:44:47.000,312,11038121,12125,0,1667886286,13116.188648210002,62.816841300002125,53582.62800336
2022-11-08,05:44:48.000,312,11038087,12245,0,1667886287,13115.973086289996,62.97897129000194,53582.41140264
2022-11-08,05:44:49.000,312,11038155,12445,0,1667886288,13115.89898687999,63.12700302000303,53582.15287920001
2022-11-08,05:44:50.000,312,11038089,12285,0,1667886289,13115.959613669991,63.35962431000371,53582.01313680001
2022-11-08,05:44:51.000,312,11038114,12365,0,1667886290,13116.343583339993,63.507656040004804,53581.803523200004
2022-11-08,05:44:52.000,312,11038176,12325,0,1667886291,13116.80165242,63.65568776999862,53581.635832320004
2022-11-08,05:44:53.000,312,11038147,12365,0,1667886292,13117.522437589992,63.73322819999885,53581.55897400001
2022-11-08,05:44:54.000,312,11038175,12685,0,1667886293,13118.11523286999,63.853063410002505,53581.419231600004
2022-11-08,05:44:55.000,312,11038174,12565,0,1667886294,13118.532884089997,64.0010951400036,53581.39128312001
2022-11-08,05:44:56.000,312,11038115,12245,0,1667886295,13118.708028150002,64.09273383000254,53581.272502080006
2022-11-08,05:44:57.000,312,11038108,12325,0,1667886296,13118.836018039998,64.1350286099987,53581.209618
2022-11-08,05:44:58.000,312,11038087,12485,0,1667886297,13118.862963279993,64.07158644000447,53581.16070816
2022-11-08,05:44:59.000,312,11038095,12205,0,1667886298,13118.903381139993,63.90240731999802,53581.132759680004
2022-11-08,05:45:00.000,312,11038109,12285,0,1667886299,13118.768654940002,63.853063410002505,53581.07686272001
2022-11-08,05:45:01.000,312,11038118,12565,0,1667886300,13118.606983500002,63.7543755900042,53580.965068800004
2022-11-08,05:45:02.000,312,11038163,11965,0,1667886301,13118.34426741,63.796670370000356,53580.95109456
2022-11-08,05:45:03.000,312,11038162,12605,0,1667886302,13118.04113346,63.83896515000379,53580.83231352
2022-11-08,05:45:04.000,312,11038165,12285,0,1667886303,13117.845780469994,63.77552298000228,53580.685584
2022-11-08,05:45:05.000,312,11038168,12485,0,1667886304,13117.764944749993,63.71912994000013,53580.55282872001
2022-11-08,05:45:06.000,312,11038126,12645,0,1667886305,13117.839044159999,63.64863863999926,53580.51789312
2022-11-08,05:45:07.000,312,11038216,12325,0,1667886306,13118.04113346,63.444213870003296,53580.39212496
2022-11-08,05:45:08.000,312,11038141,12645,0,1667886307,13118.15565072999,63.28913301000284,53580.3012924
2022-11-08,05:45:09.000,312,11038141,12605,0,1667886308,13118.249959069995,63.218641710001975,53580.30827952001
2022-11-08,05:45:10.000,312,11038166,12285,0,1667886309,13118.229750139995,63.218641710001975,53580.32225376
2022-11-08,05:45:11.000,312,11038148,12285,0,1667886310,13118.229750139995,63.394869960000506,53580.16853712001
2022-11-08,05:45:12.000,312,11038179,12125,0,1667886311,13118.27690430999,63.78257211000164,53580.06373032
2022-11-08,05:45:13.000,312,11038155,12285,0,1667886312,13118.38468527,64.26191295000172,53579.99385912
2022-11-08,05:45:14.000,312,11038151,12565,0,1667886313,13118.371212649996,64.73420466000243,53580.00783336
2022-11-08,05:45:15.000,312,11038130,12645,0,1667886314,13118.06134239,65.150103330001,53579.93796216
2022-11-08,05:45:16.000,312,11038151,12405,0,1667886315,13117.576328069998,65.35452810000425,53579.79821976
2022-11-08,05:45:17.000,312,11038186,12365,0,1667886316,13117.259721499991,65.34042983999825,53579.77027128
2022-11-08,05:45:18.000,312,11038144,12565,0,1667886317,13116.88248814,65.16420158999972,53579.71437432001
2022-11-08,05:45:19.000,312,11038193,12645,0,1667886318,13116.707344079994,64.9527276900044,53579.6724516
2022-11-08,05:45:20.000,312,11038104,12485,0,1667886319,13116.613035739989,64.6566642300022,53579.595593280006
2022-11-08,05:45:21.000,312,11038024,12245,0,1667886320,13116.75449824999,64.43814120000025,53579.455850880004
2022-11-08,05:45:22.000,312,11038150,12365,0,1667886321,13116.82186135,64.21256903999893,53579.31610848
2022-11-08,05:45:23.000,312,11038154,12285,0,1667886322,13117.00374172,63.98699688000488,53579.28117288001
2022-11-08,05:45:24.000,312,11038114,12605,0,1667886323,13117.151940539996,63.74027732999821,53579.30213424001
2022-11-08,05:45:25.000,312,11038161,12405,0,1667886324,13117.434865559997,63.47241039000073,53579.24623728
2022-11-08,05:45:26.000,312,11038182,12485,0,1667886325,13117.663900099993,63.35257518000435,53579.21130168001
2022-11-08,05:45:27.000,312,11038100,12365,0,1667886326,13117.737999509998,63.25388735999877,53579.1484176
2022-11-08,05:45:28.000,312,11038207,12485,0,1667886327,13117.758208439998,63.000118680000014,53579.05758504
2022-11-08,05:45:29.000,312,11038102,12485,0,1667886328,13117.744735819993,62.71815348000382,53579.00168808
2022-11-08,05:45:30.000,312,11038099,12405,0,1667886329,13117.650427479988,62.38684437000484,53579.08553352001
2022-11-08,05:45:31.000,312,11038139,12445,0,1667886330,13117.643691169993,61.97094569999899,53578.96675248001
2022-11-08,05:45:32.000,312,11038084,12725,0,1667886331,13117.650427479988,61.61144007000257,53578.973739600006
2022-11-08,05:45:33.000,312,11038147,12285,0,1667886332,13117.805362609994,61.4422609500034,53578.854958560005
2022-11-08,05:45:34.000,312,11038054,12445,0,1667886333,13118.09502393999,61.46340834000148,53578.82701008001
2022-11-08,05:45:35.000,312,11038181,12485,0,1667886334,13118.425103130001,61.5761944199985,53578.86194568
2022-11-08,05:45:36.000,312,11038057,12485,0,1667886335,13118.694555529997,61.759471800003666,53578.82701008001
2022-11-08,05:45:37.000,312,11038175,12685,0,1667886336,13118.984216859993,61.81586483999854,53578.82002296
2022-11-08,05:45:38.000,312,11038133,12285,0,1667886337,13119.26040557,61.98504395999771,53578.757138880006
2022-11-08,05:45:39.000,312,11038114,12485,0,1667886338,13119.718474649992,62.0343878700005,53578.86194568
2022-11-08,05:45:40.000,312,11038110,12485,0,1667886339,13120.210225279989,62.16127221000352,53578.88290704
2022-11-08,05:45:41.000,312,11038157,12365,0,1667886340,13120.890592589996,62.231763510004384,53579.04361080001
2022-11-08,05:45:42.000,312,11038187,12205,0,1667886341,13121.375606909998,62.43618828000035,53579.092520640006
2022-11-08,05:45:43.000,312,11038166,12485,0,1667886342,13121.88083016,62.66176044000167,53579.27418576
2022-11-08,05:45:44.000,312,11038122,12525,0,1667886343,13122.177227799992,62.873234340004274,53579.38597968
2022-11-08,05:45:45.000,312,11038161,12485,0,1667886344,13122.271536139997,63.14815041000111,53579.48379936
2022-11-08,05:45:46.000,312,11038155,12445,0,1667886345,13122.231118279997,63.42306647999794,53579.623541760004
2022-11-08,05:45:47.000,312,11038214,12285,0,1667886346,13122.190700419997,63.78257211000164,53579.67943872
2022-11-08,05:45:48.000,312,11038141,12565,0,1667886347,13122.204173040001,64.21961816999828,53579.7772584
2022-11-08,05:45:49.000,312,11038134,12285,0,1667886348,13122.103128390001,64.68486074999964,53579.861103840005
2022-11-08,05:45:50.000,312,11038141,12325,0,1667886349,13122.130073629996,65.02321898999799,53580.00084624001
2022-11-08,05:45:51.000,312,11038122,12245,0,1667886350,13122.130073629996,65.22059463000187,53580.04975608001
2022-11-08,05:45:52.000,312,11038123,12365,0,1667886351,13122.0425016,65.27698767000402,53580.09167880001
2022-11-08,05:45:53.000,312,11038221,12285,0,1667886352,13122.103128390001,65.14305420000164,53580.15456288
2022-11-08,05:45:54.000,312,11038187,12405,0,1667886353,13122.217645659992,64.97387508000247,53580.17552424
2022-11-08,05:45:55.000,312,11038120,12365,0,1667886354,13122.487098060003,64.72010640000371,53580.34321512
2022-11-08,05:45:56.000,312,11038176,12205,0,1667886355,13122.662242119994,64.48043598000368,53580.25936968001
2022-11-08,05:45:57.000,312,11038198,12445,0,1667886356,13122.844122489994,64.26191295000172,53580.3711636
2022-11-08,05:45:58.000,312,11038112,12445,0,1667886357,13122.743077839994,64.05748817999847,53580.39911208
2022-11-08,05:45:59.000,312,11038104,12445,0,1667886358,13122.574670089998,63.867161670001224,53580.50391888001
2022-11-08,05:46:00.000,312,11038210,12445,0,1667886359,13122.298481379992,63.65568776999862,53580.44802192
2022-11-08,05:46:01.000,312,11038158,12365,0,1667886360,13122.183964110001,63.49355777999881,53580.51789312
2022-11-08,05:46:02.000,312,11038144,12285,0,1667886361,13122.055974219991,63.2961821400022,53580.46898328
2022-11-08,05:46:03.000,312,11038203,12645,0,1667886362,13122.258063519992,63.31028040000092,53580.39212496
2022-11-08,05:46:04.000,312,11038203,12525,0,1667886363,13122.352371859997,63.31028040000092,53580.50391888001
2022-11-08,05:46:05.000,312,11038162,12645,0,1667886364,13122.311953999997,63.35962431000371,53580.37815072
2022-11-08,05:46:06.000,312,11038101,12565,0,1667886365,13122.089655769996,63.43716474000394,53580.45500904001
2022-11-08,05:46:07.000,312,11038057,12285,0,1667886366,13121.597905139999,63.507656040004804,53580.39911208
2022-11-08,05:46:08.000,312,11038102,12245,0,1667886367,13121.186990230002,63.72617906999949,53580.37815072
2022-11-08,05:46:09.000,312,11038131,12205,0,1667886368,13120.708712219996,63.916505580004014,53580.33622800001
2022-11-08,05:46:10.000,312,11038114,12525,0,1667886369,13120.466205059995,64.08568470000318,53580.23840832001
2022-11-08,05:46:11.000,312,11038106,12325,0,1667886370,13120.291060999989,64.25486382000236,53580.196485600005
2022-11-08,05:46:12.000,312,11038186,12405,0,1667886371,13120.102444319993,64.54387814999791,53580.0567432
2022-11-08,05:46:13.000,312,11038191,12565,0,1667886372,13119.940772879992,64.79764683000394,53580.04276896
2022-11-08,05:46:14.000,312,11038155,12445,0,1667886373,13119.60395738,64.8399416100001,53579.910013680004
2022-11-08,05:46:15.000,312,11038095,12285,0,1667886374,13119.35471390999,64.75535205000051,53579.95193640001
2022-11-08,05:46:16.000,312,11038063,12365,0,1667886375,13118.997689479998,64.57207467000262,53579.85411672001
2022-11-08,05:46:17.000,312,11038211,12245,0,1667886376,13118.761918629993,64.45928858999832,53579.79821976
2022-11-08,05:46:18.000,312,11038147,12325,0,1667886377,13118.721500769992,64.29010946999915,53579.77027128
2022-11-08,05:46:19.000,312,11038067,12405,0,1667886378,13118.741709699992,64.33240425000258,53579.56065768
2022-11-08,05:46:20.000,312,11038103,12445,0,1667886379,13118.923590069993,64.42404294000153,53579.63052888
2022-11-08,05:46:21.000,312,11038121,12325,0,1667886380,13119.024634719994,64.64256597000349,53579.525722080005
2022-11-08,05:46:22.000,312,11038145,12405,0,1667886381,13119.125679369994,64.79764683000394,53579.46982512001
2022-11-08,05:46:23.000,312,11038177,12485,0,1667886382,13119.13241567999,64.99502247000055,53579.38597968
2022-11-08,05:46:24.000,312,11038056,12605,0,1667886383,13119.105470439994,65.17829984999844,53579.38597968
2022-11-08,05:46:25.000,312,11038145,12285,0,1667886384,13119.078525199999,65.41797026999848,53579.33008272001
2022-11-08,05:46:26.000,312,11038115,12485,0,1667886385,13118.990953169989,65.56600199999957,53579.29514712
2022-11-08,05:46:27.000,312,11038219,12285,0,1667886386,13119.031371029989,65.62944417000108,53579.141430480006
2022-11-08,05:46:28.000,312,11038128,12125,0,1667886387,13119.139151989999,65.4955106999987,53579.2182888
2022-11-08,05:46:29.000,312,11038167,12285,0,1667886388,13119.19304246999,65.30518419000146,53579.120469120004
2022-11-08,05:46:30.000,312,11038137,12285,0,1667886389,13119.287350809995,65.03731725000398,53579.21130168001
2022-11-08,05:46:31.000,312,11038185,12605,0,1667886390,13119.2806145,64.81879422000202,53579.21130168001
2022-11-08,05:46:32.000,312,11038183,12365,0,1667886391,13119.33450497999,64.5579764100039,53579.18335320001
2022-11-08,05:46:33.000,312,11038154,12525,0,1667886392,13119.54333059,64.26191295000172,53579.15540472
2022-11-08,05:46:34.000,312,11038086,12645,0,1667886393,13119.934036569997,64.07158644000447,53579.25322440001
2022-11-08,05:46:35.000,312,11038136,12525,0,1667886394,13120.270852069989,63.90240731999802,53579.21130168001
2022-11-08,05:46:36.000,312,11038139,12205,0,1667886395,13120.769339009996,63.8883090599993,53579.28117288001
2022-11-08,05:46:37.000,312,11038090,12485,0,1667886396,13121.281298569993,63.810768629999075,53579.33008272001
2022-11-08,05:46:38.000,312,11038101,12485,0,1667886397,13121.746103959995,63.93060384000273,53579.49777360001
2022-11-08,05:46:39.000,312,11038203,12525,0,1667886398,13121.94145695,64.00814427000296,53579.44886376001
2022-11-08,05:46:40.000,312,11038148,12445,0,1667886399,13122.049237909996,63.97289861999889,53579.595593280006
2022-11-08,05:46:41.000,312,11038139,12365,0,1667886400,13122.062710530001,63.96584948999953,53579.72834856
2022-11-08,05:46:42.000,312,11038192,12565,0,1667886401,13121.786521819995,63.916505580004014,53579.742322800004
2022-11-08,05:46:43.000,312,11038169,12285,0,1667886402,13121.537278349999,63.76142472000356,53579.763284160006
2022-11-08,05:46:44.000,312,11038160,12565,0,1667886403,13121.422761079994,63.507656040004804,53579.88905232
2022-11-08,05:46:45.000,312,11038114,12245,0,1667886404,13121.314980119998,63.36667344000307,53579.88905232
2022-11-08,05:46:46.000,312,11038106,12725,0,1667886405,13121.106154510002,63.11995389000367,53579.9170008
2022-11-08,05:46:47.000,312,11038156,12325,0,1667886406,13120.789547939996,62.90143086000171,53579.92398792001
2022-11-08,05:46:48.000,312,11038131,12685,0,1667886407,13120.668294359995,62.92257824999979,53579.95193640001
2022-11-08,05:46:49.000,312,11038167,12445,0,1667886408,13120.526831849995,63.10585562999768,53579.90302656001
2022-11-08,05:46:50.000,312,11038146,12445,0,1667886409,13120.47294136999,63.394869960000506,53579.88905232
2022-11-08,05:46:51.000,312,11038157,12525,0,1667886410,13120.58072233,63.676835160003975,53579.97289776001
2022-11-08,05:46:52.000,312,11038123,12445,0,1667886411,13120.526831849995,63.853063410002505,53579.86809096
2022-11-08,05:46:53.000,312,11038086,12685,0,1667886412,13120.445996129994,64.0010951400036,53579.8471296
2022-11-08,05:46:54.000,312,11038134,12525,0,1667886413,13120.311269929989,64.12797947999934,53579.9170008
2022-11-08,05:46:55.000,312,11038108,12325,0,1667886414,13120.216961589998,64.25486382000236,53579.8471296
2022-11-08,05:46:56.000,312,11038142,12405,0,1667886415,13120.136125869998,64.38879729000473,53579.79821976
2022-11-08,05:46:57.000,312,11038068,12565,0,1667886416,13120.183280039993,64.47338685000432,53579.73533568001
2022-11-08,05:46:58.000,312,11038044,12245,0,1667886417,13120.129389559988,64.53682901999855,53579.6724516
2022-11-08,05:46:59.000,312,11038086,12445,0,1667886418,13120.014872289998,64.4945342400024,53579.67943872
2022-11-08,05:47:00.000,312,11038194,12365,0,1667886419,13119.987927050002,64.27601121000043,53579.70040008
2022-11-08,05:47:01.000,312,11038038,12445,0,1667886420,13119.994663359998,63.99404601000424,53579.68642584001
2022-11-08,05:47:02.000,312,11038147,12565,0,1667886421,13120.068762770003,63.82486688999779,53579.595593280006
2022-11-08,05:47:03.000,312,11038125,12365,0,1667886422,13120.176543729998,63.66273689999798,53579.58161904
2022-11-08,05:47:04.000,312,11038193,12245,0,1667886423,13120.43925982,63.50060690999817,53579.58860616001
2022-11-08,05:47:05.000,312,11038127,12365,0,1667886424,13120.53356815999,63.41601734999858,53579.6025804
2022-11-08,05:47:06.000,312,11038193,12445,0,1667886425,13120.71544852999,63.38782083000115,53579.58860616001
2022-11-08,05:47:07.000,312,11038188,12485,0,1667886426,13120.84343842,63.32437865999964,53579.525722080005
2022-11-08,05:47:08.000,312,11038150,12445,0,1667886427,13120.931010449996,63.46536126000137,53579.51174784
2022-11-08,05:47:09.000,312,11038138,12125,0,1667886428,13121.133099749997,63.571098209999036,53579.61655464001
2022-11-08,05:47:10.000,312,11038087,12685,0,1667886429,13121.052264029997,63.860112540001865,53579.56065768
2022-11-08,05:47:11.000,312,11038169,12485,0,1667886430,13121.126363440002,64.16322513000341,53579.58161904
2022-11-08,05:47:12.000,312,11038184,12245,0,1667886431,13120.944483070001,64.36764989999938,53579.56764480001
2022-11-08,05:47:13.000,312,11038119,12645,0,1667886432,13121.025318790002,64.33240425000258,53579.56065768
2022-11-08,05:47:14.000,312,11038050,12485,0,1667886433,13121.038791409992,64.45223945999896,53579.644503120006
2022-11-08,05:47:15.000,312,11038127,12485,0,1667886434,13121.045527720002,64.38879729000473,53579.50476072
2022-11-08,05:47:16.000,312,11038136,12285,0,1667886435,13120.904065210001,64.52977988999919,53579.574631920004
2022-11-08,05:47:17.000,312,11038027,12365,0,1667886436,13120.776075319991,64.68486074999964,53579.65847736
2022-11-08,05:47:18.000,312,11038159,12325,0,1667886437,13120.324742549994,64.85403986999881,53579.742322800004
2022-11-08,05:47:19.000,312,11038138,12445,0,1667886438,13119.799310369992,64.91043291000096,53579.7073872
2022-11-08,05:47:20.000,312,11038162,12405,0,1667886439,13119.105470439994,65.00207159999991,53579.6724516
2022-11-08,05:47:21.000,312,11038169,12365,0,1667886440,13118.478993609991,65.10780855000485,53579.55367056
2022-11-08,05:47:22.000,312,11038081,12605,0,1667886441,13118.007451909994,65.12190681000357,53579.50476072
2022-11-08,05:47:23.000,312,11038217,12445,0,1667886442,13117.542646519993,65.14305420000164,53579.42091528001
2022-11-08,05:47:24.000,312,11038110,12645,0,1667886443,13117.199094709991,65.12895594000292,53579.46982512001
2022-11-08,05:47:25.000,312,11038108,12285,0,1667886444,13117.030686959995,65.06551377000142,53579.44187664
2022-11-08,05:47:26.000,312,11038169,12485,0,1667886445,13116.81512503999,64.96682595000311,53579.38597968
2022-11-08,05:47:27.000,312,11038100,12565,0,1667886446,13116.727553009994,64.9386294299984,53579.29514712
2022-11-08,05:47:28.000,312,11038199,12445,0,1667886447,13116.82186135,65.00207159999991,53579.26719864
2022-11-08,05:47:29.000,312,11038123,12565,0,1667886448,13116.788179799994,65.0514155100027,53579.239250160004
2022-11-08,05:47:30.000,312,11038178,12285,0,1667886449,13116.579354189998,65.1148576800042,53579.28117288001
2022-11-08,05:47:31.000,312,11038123,12085,0,1667886450,13116.053922009996,65.05846464000206,53579.2182888
2022-11-08,05:47:32.000,312,11038148,12325,0,1667886451,13115.420708869999,64.91748204000032,53579.09950776
2022-11-08,05:47:33.000,312,11038136,12525,0,1667886452,13114.693187389996,64.8399416100001,53579.071559280004
2022-11-08,05:47:34.000,312,11038151,12525,0,1667886453,13113.992611150003,64.64256597000349,53579.04361080001
2022-11-08,05:47:35.000,312,11038173,12485,0,1667886454,13113.581696239991,64.46633771999768,53578.98771384
2022-11-08,05:47:36.000,312,11038235,12405,0,1667886455,13113.24488074,64.28306033999979,53578.79207448
2022-11-08,05:47:37.000,312,11038167,12485,0,1667886456,13112.988900959994,64.19142165000085,53578.71521616
2022-11-08,05:47:38.000,312,11038150,12365,0,1667886457,13112.652085460002,64.17027426000277,53578.49162832001
2022-11-08,05:47:39.000,312,11038068,12685,0,1667886458,13112.301797339991,64.1350286099987,53578.38682152
2022-11-08,05:47:40.000,312,11038138,12605,0,1667886459,13111.95824552999,64.14207773999806,53578.31695032
2022-11-08,05:47:41.000,312,11038168,12285,0,1667886460,13111.453022280002,64.1350286099987,53578.21913064
2022-11-08,05:47:42.000,312,11038119,12125,0,1667886461,13110.76591866,64.05748817999847,53578.05143976
2022-11-08,05:47:43.000,312,11038115,12365,0,1667886462,13110.132705520002,64.00814427000296,53577.897723120004
2022-11-08,05:47:44.000,312,11038131,12725,0,1667886463,13109.62748227,64.00814427000296,53577.730032240004
2022-11-08,05:47:45.000,312,11038153,12565,0,1667886464,13109.283930459998,64.17732339000213,53577.57631560001
2022-11-08,05:47:46.000,312,11038113,12165,0,1667886465,13109.068368539993,64.77649943999859,53577.38766336001
2022-11-08,05:47:47.000,312,11038091,12285,0,1667886466,13108.819125069997,65.46026505000191,53577.28285656
2022-11-08,05:47:48.000,312,11038094,12645,0,1667886467,13108.576617909996,66.05239196999901,53577.080230080006
2022-11-08,05:47:49.000,312,11038100,12325,0,1667886468,13108.455364329995,66.37665194999863,53577.00337176001
2022-11-08,05:47:50.000,312,11038185,12445,0,1667886469,13108.455364329995,66.58107672000187,53576.912539200006
2022-11-08,05:47:51.000,312,11038132,12605,0,1667886470,13108.3677923,66.66566628000146,53576.75882256
2022-11-08,05:47:52.000,312,11038158,12365,0,1667886471,13108.212857169994,66.70796106000489,53576.61908016001
2022-11-08,05:47:53.000,312,11038123,12645,0,1667886472,13108.21959347999,66.68681366999954,53576.54920896001
2022-11-08,05:47:54.000,312,11038119,12285,0,1667886473,13108.32737444,66.58812585000123,53576.521260479996
2022-11-08,05:47:55.000,312,11038142,12445,0,1667886474,13108.50251849999,66.38370107999799,53576.458376400005
2022-11-08,05:47:56.000,312,11038075,12445,0,1667886475,13108.711344110001,66.32025891000376,53576.47933776001
2022-11-08,05:47:57.000,312,11038133,12285,0,1667886476,13108.643981009991,66.21452195999882,53576.43741504
2022-11-08,05:47:58.000,312,11038186,12565,0,1667886477,13108.48230956999,66.27796413000033,53576.45138928001
2022-11-08,05:47:59.000,312,11038187,12645,0,1667886478,13108.246538719999,66.26386587000161,53576.48632488
2022-11-08,05:48:00.000,312,11038184,12445,0,1667886479,13107.862569049998,66.32025891000376,53576.45138928001
2022-11-08,05:48:01.000,312,11038127,12485,0,1667886480,13107.579644029996,66.28501325999969,53576.41645368
2022-11-08,05:48:02.000,312,11038159,12245,0,1667886481,13107.47186307,66.37665194999863,53576.388505200004
2022-11-08,05:48:03.000,312,11038162,12565,0,1667886482,13107.545962479991,66.4118976000027,53576.46536352
2022-11-08,05:48:04.000,312,11038126,12245,0,1667886483,13107.889514289993,66.51763455000037,53576.4234408
2022-11-08,05:48:05.000,312,11038098,12445,0,1667886484,13108.30716551,66.60927323999931,53576.493312
2022-11-08,05:48:06.000,312,11038140,12365,0,1667886485,13108.596826839996,66.67271541000082,53576.59811880001
2022-11-08,05:48:07.000,312,11038102,12405,0,1667886486,13108.536200049995,66.7573049700004,53576.59113168
2022-11-08,05:48:08.000,312,11038136,12325,0,1667886487,13108.212857169994,66.75025584000105,53576.5631832
2022-11-08,05:48:09.000,312,11038224,12485,0,1667886488,13108.024240489998,66.77140322999912,53576.60510592
2022-11-08,05:48:10.000,312,11038123,12285,0,1667886489,13107.896250600003,66.82074714000191,53576.57017032001
2022-11-08,05:48:11.000,312,11038164,12325,0,1667886490,13107.667216059992,66.8066488800032,53576.66100288
2022-11-08,05:48:12.000,312,11038089,12285,0,1667886491,13107.465126759991,66.6586171500021,53576.59113168
2022-11-08,05:48:13.000,312,11038216,12685,0,1667886492,13107.377554729996,66.4118976000027,53576.626067280005
2022-11-08,05:48:14.000,312,11038120,12525,0,1667886493,13107.37081842,66.26386587000161,53576.73087408
2022-11-08,05:48:15.000,312,11038141,12445,0,1667886494,13107.35060949,66.05239196999901,53576.723886960004
2022-11-08,05:48:16.000,312,11038057,12525,0,1667886495,13107.377554729996,65.97485153999878,53576.68196424
2022-11-08,05:48:17.000,312,11038173,12405,0,1667886496,13107.47186307,65.93960589000199,53576.64702864001
2022-11-08,05:48:18.000,312,11038098,12485,0,1667886497,13107.438181519996,65.91140937000455,53576.76580968001
2022-11-08,05:48:19.000,312,11038164,12365,0,1667886498,13107.16199280999,65.8902619799992,53576.856642239996
2022-11-08,05:48:20.000,312,11038205,12365,0,1667886499,13107.054211849994,65.99599893000413,53576.90555208001
2022-11-08,05:48:21.000,312,11038100,12365,0,1667886500,13107.296719009995,66.17927631000202,53576.99638464
2022-11-08,05:48:22.000,312,11038152,12725,0,1667886501,13107.653743440002,66.35550456000055,53576.97542328
2022-11-08,05:48:23.000,312,11038134,12445,0,1667886502,13108.078130969989,66.55288020000444,53577.05228160001
2022-11-08,05:48:24.000,312,11038095,12365,0,1667886503,13108.46210063999,66.58107672000187,53577.20599824
2022-11-08,05:48:25.000,312,11038190,12405,0,1667886504,13108.765234589991,66.55288020000444,53577.25490808
2022-11-08,05:48:26.000,312,11038068,12285,0,1667886505,13108.852806620002,66.37665194999863,53577.345740640005
2022-11-08,05:48:27.000,312,11038103,12485,0,1667886506,13108.758498279996,66.2004237000001,53577.55535424001
2022-11-08,05:48:28.000,312,11038155,12325,0,1667886507,13108.576617909996,66.02419545000157,53577.6112512
2022-11-08,05:48:29.000,312,11038168,12365,0,1667886508,13108.5698816,65.84796720000304,53577.75798072
2022-11-08,05:48:30.000,312,11038153,12445,0,1667886509,13108.40821016,65.76337764000345,53577.81387768
2022-11-08,05:48:31.000,312,11038162,12165,0,1667886510,13108.226329789999,65.67878808000387,53577.897723120004
2022-11-08,05:48:32.000,312,11038073,12325,0,1667886511,13107.923195839998,65.63649330000044,53577.83483904
2022-11-08,05:48:33.000,312,11038096,12445,0,1667886512,13107.613325580001,65.4955106999987,53577.9256716
2022-11-08,05:48:34.000,312,11038166,12285,0,1667886513,13107.34387317999,65.51665809000406,53577.97458144
2022-11-08,05:48:35.000,312,11038158,12565,0,1667886514,13107.034002919994,65.46026505000191,53577.98855568001
2022-11-08,05:48:36.000,312,11038108,12445,0,1667886515,13106.710660039993,65.56600199999957,53578.09336248
2022-11-08,05:48:37.000,312,11038152,12325,0,1667886516,13106.299745129996,65.56600199999957,53578.12131096
2022-11-08,05:48:38.000,312,11038077,12245,0,1667886517,13105.834939739994,65.55895287000021,53578.11432384
2022-11-08,05:48:39.000,312,11038191,12445,0,1667886518,13105.457706380002,65.43911766000383,53578.14925944
2022-11-08,05:48:40.000,312,11038201,12365,0,1667886519,13105.181517669997,65.52370722000342,53578.12829808001
2022-11-08,05:48:41.000,312,11038120,12485,0,1667886520,13104.89185634,65.62944417000108,53578.14925944
2022-11-08,05:48:42.000,312,11038169,12525,0,1667886521,13104.521359289989,65.78452503000153,53578.05842688001
2022-11-08,05:48:43.000,312,11038184,12205,0,1667886522,13104.326006299998,65.84091807000368,53578.016504160005
2022-11-08,05:48:44.000,312,11038095,12285,0,1667886523,13104.305797369998,65.90436023999791,53578.030478399996
2022-11-08,05:48:45.000,312,11038073,12525,0,1667886524,13104.427050949998,66.09468675000244,53577.9955428
2022-11-08,05:48:46.000,312,11038125,12245,0,1667886525,13104.58198607999,66.28501325999969,53577.97458144
2022-11-08,05:48:47.000,312,11038092,12045,0,1667886526,13104.68976704,66.49648716000229,53577.94663296
2022-11-08,05:48:48.000,312,11038141,12325,0,1667886527,13104.757130139995,66.65156802000274,53577.86977464001
2022-11-08,05:48:49.000,312,11038226,12445,0,1667886528,13104.79081169,66.76435409999976,53577.89073600001
2022-11-08,05:48:50.000,312,11038104,12285,0,1667886529,13104.837965859995,66.96172974000365,53577.90471024
2022-11-08,05:48:51.000,312,11038184,12325,0,1667886530,13104.99290099,66.98287713000173,53577.80689056
2022-11-08,05:48:52.000,312,11038045,12445,0,1667886531,13105.201726599997,66.968778870003,53577.7859292
2022-11-08,05:48:53.000,312,11038025,12285,0,1667886532,13105.653059369994,66.83484540000063,53577.799903440005
2022-11-08,05:48:54.000,312,11038161,12325,0,1667886533,13106.016820109995,66.8066488800032,53577.81387768
2022-11-08,05:48:55.000,312,11038225,12485,0,1667886534,13106.528779669992,66.72910845000297,53577.90471024
2022-11-08,05:48:56.000,312,11038263,12365,0,1667886535,13106.946430889999,66.57402759000252,53577.98855568001
2022-11-08,05:48:57.000,312,11038176,12325,0,1667886536,13107.32366424999,66.37665194999863,53578.04445264
2022-11-08,05:48:58.000,312,11038114,12445,0,1667886537,13107.45165414,66.1651780500033,53578.17720792001
2022-11-08,05:48:59.000,312,11038130,12645,0,1667886538,13107.47186307,66.01714632000221,53578.254066240006
2022-11-08,05:49:00.000,312,11038155,12645,0,1667886539,13107.45165414,66.03829371000029,53578.39380864001
2022-11-08,05:49:01.000,312,11038133,12285,0,1667886540,13107.43144521,66.11583414000052,53578.44271848001
2022-11-08,05:49:02.000,312,11038144,12565,0,1667886541,13107.525753549991,66.15812892000395,53578.59643512
2022-11-08,05:49:03.000,312,11038167,12765,0,1667886542,13107.606589269992,65.99599893000413,53578.59643512
2022-11-08,05:49:04.000,312,11038148,12445,0,1667886543,13107.808678569992,66.14403065999795,53578.81303584
2022-11-08,05:49:05.000,312,11038130,12485,0,1667886544,13108.212857169994,66.44009412000014,53578.95976536
2022-11-08,05:49:06.000,312,11038112,12445,0,1667886545,13108.59009053,66.95468061000429,53579.141430480006
2022-11-08,05:49:07.000,312,11038179,12285,0,1667886546,13108.926906029992,67.50451274999796,53579.239250160004
2022-11-08,05:49:08.000,312,11038127,12525,0,1667886547,13109.364766179999,67.96270619999996,53579.33008272001
2022-11-08,05:49:09.000,312,11038126,12405,0,1667886548,13109.82957157,68.18122923000192,53579.51174784
2022-11-08,05:49:10.000,312,11038090,12725,0,1667886549,13110.065342419992,68.25172053000279,53579.77027128
2022-11-08,05:49:11.000,312,11038123,12405,0,1667886550,13110.314585890002,68.3010644399983,53579.812194000006
2022-11-08,05:49:12.000,312,11038161,12645,0,1667886551,13110.408894229993,68.5125383400009,53579.92398792001
2022-11-08,05:49:13.000,312,11038169,12285,0,1667886552,13110.543620429999,68.75220876000094,53580.02180760001
2022-11-08,05:49:14.000,312,11038134,12485,0,1667886553,13110.73897341999,68.99892831000034,53580.06373032
2022-11-08,05:49:15.000,312,11038169,12365,0,1667886554,13111.223987739992,69.23859873000038,53580.32225376
2022-11-08,05:49:16.000,312,11038078,12645,0,1667886555,13111.749419919994,69.5276130600032,53580.37815072
2022-11-08,05:49:17.000,312,11038124,12365,0,1667886556,13112.295061029996,69.76023435000388,53580.413086320004
2022-11-08,05:49:18.000,312,11038167,12325,0,1667886557,13112.813756899988,69.99285564000456,53580.48994464
2022-11-08,05:49:19.000,312,11038136,12285,0,1667886558,13113.46717897,70.08449433000351,53580.629687040004
2022-11-08,05:49:20.000,312,11038137,12325,0,1667886559,13113.871357570002,70.18318215000181,53580.7554552
2022-11-08,05:49:21.000,312,11038146,12565,0,1667886560,13114.127337349993,70.42285257000185,53580.87423624
2022-11-08,05:49:22.000,312,11038164,12445,0,1667886561,13114.134073659989,70.57088430000294,53580.92314608
2022-11-08,05:49:23.000,312,11038188,12725,0,1667886562,13114.208173069994,70.70481776999804,53581.034940000005
2022-11-08,05:49:24.000,312,11038207,12525,0,1667886563,13114.127337349993,70.81760385000234,53581.16769528
2022-11-08,05:49:25.000,312,11038115,12325,0,1667886564,13114.066710559993,70.95153732000472,53581.32839904
2022-11-08,05:49:26.000,312,11038073,12445,0,1667886565,13113.965665909993,70.95153732000472,53581.4541672
2022-11-08,05:49:27.000,312,11038178,12365,0,1667886566,13114.214909379989,70.81760385000234,53581.57294824
2022-11-08,05:49:28.000,312,11038124,12525,0,1667886567,13114.62582429,70.70481776999804,53581.67775504001
2022-11-08,05:49:29.000,312,11038191,12445,0,1667886568,13115.191674330003,70.81760385000234,53581.824484560006
2022-11-08,05:49:30.000,312,11038193,12565,0,1667886569,13115.57564399999,70.95153732000472,53582.02012392
2022-11-08,05:49:31.000,312,11038157,12445,0,1667886570,13115.912459499996,71.11366731000453,53582.1878148
2022-11-08,05:49:32.000,312,11038111,12605,0,1667886571,13116.208857140002,71.31104295000114,53582.27166024001
2022-11-08,05:49:33.000,312,11038145,12285,0,1667886572,13116.471573229988,71.45907468000223,53582.495248080006
2022-11-08,05:49:34.000,312,11038032,12445,0,1667886573,13116.653453599989,71.83267857000465,53582.57909352
2022-11-08,05:49:35.000,312,11038182,12445,0,1667886574,13117.06436851,72.14988942000491,53582.711848800005
2022-11-08,05:49:36.000,312,11038183,12325,0,1667886575,13117.522437589992,72.43890375000046,53582.89351392
2022-11-08,05:49:37.000,312,11038153,12365,0,1667886576,13117.97377035999,72.57283722000284,53582.977359360004
2022-11-08,05:49:38.000,312,11038137,12445,0,1667886577,13118.290376929996,72.69267242999922,53583.15902448001
2022-11-08,05:49:39.000,312,11038168,12525,0,1667886578,13118.290376929996,72.87594981000439,53583.34767672
2022-11-08,05:49:40.000,312,11038090,12765,0,1667886579,13118.22301383,72.96758850000333,53583.46645776
2022-11-08,05:49:41.000,312,11038142,12485,0,1667886580,13118.19606858999,72.9252937199999,53583.648122880004
2022-11-08,05:49:42.000,312,11038173,12245,0,1667886581,13118.33753109999,72.74201634000201,53583.78786528001
2022-11-08,05:49:43.000,312,11038221,12325,0,1667886582,13118.654137669997,72.67152504000114,53583.87869784001
2022-11-08,05:49:44.000,312,11038128,12445,0,1667886583,13118.937062689998,72.7772619899988,53583.94856904001
2022-11-08,05:49:45.000,312,11038195,12485,0,1667886584,13119.307559739995,72.97463763000269,53584.172156880006
2022-11-08,05:49:46.000,312,11038189,12205,0,1667886585,13119.46249487,73.24955369999952,53584.318886400004
2022-11-08,05:49:47.000,312,11038058,12325,0,1667886586,13119.60395738,73.32709412999975,53584.51452576
2022-11-08,05:49:48.000,312,11038170,12525,0,1667886587,13119.691529409996,73.2354554400008,53584.605358320005
2022-11-08,05:49:49.000,312,11038081,12285,0,1667886588,13119.792574059997,73.27070109000488,53584.88484312001
2022-11-08,05:49:50.000,312,11038123,12405,0,1667886589,13119.886882400002,73.25660282999888,53585.00362416001
2022-11-08,05:49:51.000,312,11038090,12445,0,1667886590,13120.109180629988,73.20020979000401,53585.1922764
2022-11-08,05:49:52.000,312,11038123,12645,0,1667886591,13120.304533619994,73.16496413999994,53585.30407032
2022-11-08,05:49:53.000,312,11038106,12445,0,1667886592,13120.65482173999,73.10152196999843,53585.55560664001
2022-11-08,05:49:54.000,312,11038214,12485,0,1667886593,13120.870383659996,73.30594674000167,53585.76522024
2022-11-08,05:49:55.000,312,11038064,12205,0,1667886594,13121.153308679997,73.4821749900002,53585.91893688001
2022-11-08,05:49:56.000,312,11038192,12525,0,1667886595,13121.348661669988,73.531518900003,53586.08662776001
2022-11-08,05:49:57.000,312,11038212,12165,0,1667886596,13121.63158668999,73.6302067200013,53586.29624136001
2022-11-08,05:49:58.000,312,11038185,12525,0,1667886597,13122.015556359991,73.67250150000473,53586.5547648
2022-11-08,05:49:59.000,312,11038153,12485,0,1667886598,13122.332162929997,73.77823845000239,53586.72245568
2022-11-08,05:50:00.000,312,11038152,12565,0,1667886599,13122.796968319999,73.77823845000239,53586.89014656
2022-11-08,05:50:01.000,312,11038159,12405,0,1667886600,13123.383027290001,73.8769262700007,53587.120721520005
2022-11-08,05:50:02.000,312,11038169,12565,0,1667886601,13124.03644936,74.04610538999987,53587.190592720006
2022-11-08,05:50:03.000,312,11038077,12485,0,1667886602,13124.602299400001,74.31397233000462,53587.51898736001
2022-11-08,05:50:04.000,312,11038106,12205,0,1667886603,13124.945851209988,74.65937970000232,53587.637768399996
2022-11-08,05:50:05.000,312,11038204,12125,0,1667886604,13125.35676612,74.9272466399998,53587.89629184
2022-11-08,05:50:06.000,312,11038173,12485,0,1667886605,13125.504964939995,75.18101531999855,53588.0919312
2022-11-08,05:50:07.000,312,11038092,12365,0,1667886606,13125.653163759991,75.336096179999,53588.22468648
2022-11-08,05:50:08.000,312,11038129,12485,0,1667886607,13125.794626269992,75.40658747999987,53588.39237736
2022-11-08,05:50:09.000,312,11038118,12405,0,1667886608,13126.043869740002,75.34314530999836,53588.62295232001
2022-11-08,05:50:10.000,312,11038139,12485,0,1667886609,13126.279640589994,75.2374083600007,53588.83256592
2022-11-08,05:50:11.000,312,11038147,12445,0,1667886610,13126.54909298999,75.2374083600007,53589.0002568
2022-11-08,05:50:12.000,312,11038145,12445,0,1667886611,13126.83875432,75.14576967000176,53589.230831760004
2022-11-08,05:50:13.000,312,11038144,12405,0,1667886612,13127.054316239992,75.13167141000304,53589.43345824
2022-11-08,05:50:14.000,312,11038186,12365,0,1667886613,13127.108206719997,75.27970314000413,53589.64307184
2022-11-08,05:50:15.000,312,11038154,12325,0,1667886614,13127.269878159997,75.44183313000394,53589.8387112
2022-11-08,05:50:16.000,312,11038146,12485,0,1667886615,13127.384395429988,75.56166834000032,53590.07627328
2022-11-08,05:50:17.000,312,11038055,12205,0,1667886616,13127.471967459998,75.57576659999904,53590.236977040004
2022-11-08,05:50:18.000,312,11038099,12205,0,1667886617,13127.66732044999,75.35724357000436,53590.38370656
2022-11-08,05:50:19.000,312,11038170,12485,0,1667886618,13127.81551927,75.32199792000029,53590.544410320006
2022-11-08,05:50:20.000,312,11038096,12445,0,1667886619,13128.03108118999,75.32199792000029,53590.75402392001
2022-11-08,05:50:21.000,312,11038107,12365,0,1667886620,13128.334215139992,75.35019443999772,53591.13831552001
2022-11-08,05:50:22.000,312,11038177,12325,0,1667886621,13128.354424069992,75.4488822600033,53591.243122320004
2022-11-08,05:50:23.000,312,11038210,12285,0,1667886622,13128.347687759997,75.39248922000115,53591.33395488001
2022-11-08,05:50:24.000,312,11038107,12485,0,1667886623,13128.381369310002,75.336096179999,53591.529594240004
2022-11-08,05:50:25.000,312,11038109,12325,0,1667886624,13128.347687759997,75.27265401000477,53591.66234952
2022-11-08,05:50:26.000,312,11038098,12365,0,1667886625,13128.374632999992,75.25150661999942,53591.80907904001
2022-11-08,05:50:27.000,312,11038157,12325,0,1667886626,13128.394841929992,75.06822924000153,53591.99074416
2022-11-08,05:50:28.000,312,11038152,12325,0,1667886627,13128.421787170002,74.99773794000066,53592.06760248
2022-11-08,05:50:29.000,312,11038195,12605,0,1667886628,13128.576722299993,75.03298359000473,53592.24228048001
2022-11-08,05:50:30.000,312,11038160,12445,0,1667886629,13128.637349089993,75.10347488999832,53592.389010000006
2022-11-08,05:50:31.000,312,11038075,12245,0,1667886630,13128.556513369993,75.14576967000176,53592.50080392
2022-11-08,05:50:32.000,312,11038127,12685,0,1667886631,13128.421787170002,75.18101531999855,53592.57766224001
2022-11-08,05:50:33.000,312,11038129,12325,0,1667886632,13128.266852039997,75.23035923000134,53592.752340240004
2022-11-08,05:50:34.000,312,11038139,12645,0,1667886633,13128.11865322,75.336096179999,53592.84317280001
2022-11-08,05:50:35.000,312,11038178,12365,0,1667886634,13127.862673439995,75.39953835000051,53593.01086368001
2022-11-08,05:50:36.000,312,11038105,12405,0,1667886635,13127.559539489994,75.49117703999946,53592.989902320005
2022-11-08,05:50:37.000,312,11038143,12485,0,1667886636,13127.249669229997,75.62511051000183,53593.11567048
2022-11-08,05:50:38.000,312,11038110,12365,0,1667886637,13127.027370999996,75.51937356000417,53593.227464400006
2022-11-08,05:50:39.000,312,11038188,12285,0,1667886638,13126.784863839996,75.336096179999,53593.31130984
2022-11-08,05:50:40.000,312,11038098,12485,0,1667886639,13126.67034656999,75.05413098000281,53593.3322712
2022-11-08,05:50:41.000,312,11038119,12365,0,1667886640,13126.79160014999,74.66642883000168,53593.444065120006
2022-11-08,05:50:42.000,312,11038073,12405,0,1667886641,13127.061052550001,74.31397233000462,53593.41611664001
2022-11-08,05:50:43.000,312,11038174,12485,0,1667886642,13127.478703769993,74.10954756000137,53593.46502648001
2022-11-08,05:50:44.000,312,11038182,12365,0,1667886643,13127.761628789995,74.07430191000458,53593.52791056
2022-11-08,05:50:45.000,312,11038059,12365,0,1667886644,13127.8357282,74.16594060000352,53593.5768204
2022-11-08,05:50:46.000,312,11038145,12365,0,1667886645,13127.633638899999,74.29282493999926,53593.541884800004
2022-11-08,05:50:47.000,312,11038182,12325,0,1667886646,13127.458494839993,74.4972497100025,53593.59778176
2022-11-08,05:50:48.000,312,11038204,12485,0,1667886647,13127.141888270002,74.50429884000187,53593.55585904001
2022-11-08,05:50:49.000,312,11038124,12325,0,1667886648,13126.79833646,74.30692319999798,53593.54887192
2022-11-08,05:50:50.000,312,11038164,12325,0,1667886649,13126.46825726999,74.10249843000202,53593.45105224
2022-11-08,05:50:51.000,312,11038046,12245,0,1667886650,13126.091023909998,73.81348409999919,53593.374193920004
2022-11-08,05:50:52.000,312,11038176,12485,0,1667886651,13125.653163759991,73.6302067200013,53593.31130984
2022-11-08,05:50:53.000,312,11038073,12445,0,1667886652,13125.24898515999,73.4187328199987,53593.31829696001
2022-11-08,05:50:54.000,312,11038157,12525,0,1667886653,13124.885224420002,73.39053630000126,53593.29733560001
2022-11-08,05:50:55.000,312,11038118,12765,0,1667886654,13124.541672610001,73.22135718000209,53593.255412880004
2022-11-08,05:50:56.000,312,11038178,12285,0,1667886655,13124.21159341999,73.24955369999952,53593.255412880004
2022-11-08,05:50:57.000,312,11038187,12605,0,1667886656,13123.928668399989,73.30594674000167,53593.1226576
2022-11-08,05:50:58.000,312,11038069,12405,0,1667886657,13123.511017179997,73.27070109000488,53593.1226576
2022-11-08,05:50:59.000,312,11038154,12445,0,1667886658,13123.03273916999,73.24955369999952,53592.98291520001
2022-11-08,05:51:00.000,312,11038138,12405,0,1667886659,13122.655505809998,73.31299587000103,53593.0178508
2022-11-08,05:51:01.000,312,11038256,12365,0,1667886660,13122.325426620002,73.36233978000382,53592.97592808
2022-11-08,05:51:02.000,312,11038157,12485,0,1667886661,13122.157018869992,73.34119238999847,53592.92701824
2022-11-08,05:51:03.000,312,11038147,12285,0,1667886662,13122.130073629996,73.33414325999911,53592.8781084
2022-11-08,05:51:04.000,312,11038139,12645,0,1667886663,13122.049237909996,73.5949610700045,53592.822211440005
2022-11-08,05:51:05.000,312,11038164,12605,0,1667886664,13121.907775399995,74.03200713000115,53592.71041752
2022-11-08,05:51:06.000,312,11038194,12405,0,1667886665,13121.69221347999,74.45495492999908,53592.62657208001
2022-11-08,05:51:07.000,312,11038170,12285,0,1667886666,13121.544014659994,74.71577274000447,53592.47984256001
2022-11-08,05:51:08.000,312,11038065,12725,0,1667886667,13121.61137775999,74.71577274000447,53592.45888120001
2022-11-08,05:51:09.000,312,11038127,12285,0,1667886668,13121.746103959995,74.51839710000058,53592.47984256001
2022-11-08,05:51:10.000,312,11038090,12565,0,1667886669,13121.746103959995,74.44085667000036,53592.389010000006
2022-11-08,05:51:11.000,312,11038119,12365,0,1667886670,13121.725895029995,74.34921798000141,53592.32612592
2022-11-08,05:51:12.000,312,11038142,12485,0,1667886671,13121.442970009994,74.38446362999821,53592.1793964
2022-11-08,05:51:13.000,312,11038098,12485,0,1667886672,13121.160044989992,74.41970928000228,53592.102538080006
2022-11-08,05:51:14.000,312,11038147,12405,0,1667886673,13120.796284249991,74.5324953599993,53592.08856384
2022-11-08,05:51:15.000,312,11038147,12445,0,1667886674,13120.486413989995,74.56774101000337,53591.983757040005
2022-11-08,05:51:16.000,312,11038120,12205,0,1667886675,13120.196752659998,74.58888840000145,53591.87895024001
2022-11-08,05:51:17.000,312,11038090,12605,0,1667886676,13119.981190739993,74.53954448999866,53591.75318208
2022-11-08,05:51:18.000,312,11038074,12285,0,1667886677,13119.839728229992,74.47610232000443,53591.73920784001
2022-11-08,05:51:19.000,312,11038102,12645,0,1667886678,13119.738683579992,74.29282493999926,53591.648375280005
2022-11-08,05:51:20.000,312,11038134,12525,0,1667886679,13119.664584170001,74.11659669000073,53591.53658136
2022-11-08,05:51:21.000,312,11038159,12445,0,1667886680,13119.529857969996,74.07430191000458,53591.431774560006
2022-11-08,05:51:22.000,312,11038116,12325,0,1667886681,13119.327768669995,74.10954756000137,53591.38985184
2022-11-08,05:51:23.000,312,11038141,12565,0,1667886682,13118.883172209993,74.29282493999926,53591.36889048
2022-11-08,05:51:24.000,312,11038199,12485,0,1667886683,13118.539620399992,74.51839710000058,53591.312993520005
2022-11-08,05:51:25.000,312,11038093,12325,0,1667886684,13117.99397928999,74.60298666000017,53591.243122320004
2022-11-08,05:51:26.000,312,11038142,12245,0,1667886685,13117.522437589992,74.54659361999802,53591.13831552001
2022-11-08,05:51:27.000,312,11038115,12565,0,1667886686,13117.131731609996,74.41266015000292,53591.01953448001
2022-11-08,05:51:28.000,312,11038111,12365,0,1667886687,13117.18562209,74.32807059000334,53590.977611760005
2022-11-08,05:51:29.000,312,11038212,12365,0,1667886688,13117.347293530001,74.39151276000484,53590.87280496001
2022-11-08,05:51:30.000,312,11038161,12245,0,1667886689,13117.428129250002,74.56069188000401,53590.6771656
2022-11-08,05:51:31.000,312,11038058,12525,0,1667886690,13117.306875670001,74.71577274000447,53590.56537168001
2022-11-08,05:51:32.000,312,11038113,12325,0,1667886691,13117.071104819996,74.77216577999934,53590.474539120005
2022-11-08,05:51:33.000,312,11038069,12565,0,1667886692,13116.88248814,74.81446056000277,53590.33479672
2022-11-08,05:51:34.000,312,11038148,12325,0,1667886693,13116.88248814,74.68757621999976,53590.18108008001
2022-11-08,05:51:35.000,312,11038241,12645,0,1667886694,13116.98353279,74.56069188000401,53590.07627328
2022-11-08,05:51:36.000,312,11038157,12525,0,1667886695,13117.050895889995,74.29987406999862,53589.901595280004
2022-11-08,05:51:37.000,312,11038161,12565,0,1667886696,13116.970060169995,74.07430191000458,53589.83172408
2022-11-08,05:51:38.000,312,11038059,12765,0,1667886697,13116.91616968999,73.88397540000005,53589.72691728001
2022-11-08,05:51:39.000,312,11038139,12325,0,1667886698,13116.86227921,73.78528758000175,53589.67102032
2022-11-08,05:51:40.000,312,11038128,12285,0,1667886699,13116.606299429994,73.6936488900028,53589.517303680004
2022-11-08,05:51:41.000,312,11038193,12685,0,1667886700,13116.592826809989,73.65840323999873,53589.62211048
2022-11-08,05:51:42.000,312,11038121,12205,0,1667886701,13116.572617879989,73.70774715000152,53589.538265040006
2022-11-08,05:51:43.000,312,11038134,12485,0,1667886702,13116.505254779993,74.0390562600005,53589.47538096
2022-11-08,05:51:44.000,312,11038174,12525,0,1667886703,13116.505254779993,74.36331624000013,53589.3845484
2022-11-08,05:51:45.000,312,11038156,12485,0,1667886704,13116.330110720002,74.58888840000145,53589.36358704001
2022-11-08,05:51:46.000,312,11038130,12485,0,1667886705,13116.188648210002,74.71577274000447,53589.230831760004
2022-11-08,05:51:47.000,312,11038136,12565,0,1667886706,13116.080867249992,74.80036230000405,53589.202883280006
2022-11-08,05:51:48.000,312,11038169,12285,0,1667886707,13116.060658319991,74.75806752000062,53589.07711512001
2022-11-08,05:51:49.000,312,11038183,12445,0,1667886708,13116.033713079996,74.76511664999998,53589.18890904
2022-11-08,05:51:50.000,312,11038153,12485,0,1667886709,13115.912459499996,74.82855882000149,53589.12602496001
2022-11-08,05:51:51.000,312,11038189,12445,0,1667886710,13115.78446961,74.9554431600045,53589.181921920004
2022-11-08,05:51:52.000,312,11038148,12485,0,1667886711,13115.420708869999,75.03298359000473,53589.05615376001
2022-11-08,05:51:53.000,312,11038144,12405,0,1667886712,13115.090629680002,75.08232750000025,53589.10506360001
2022-11-08,05:51:54.000,312,11038123,12365,0,1667886713,13114.740341559991,75.03298359000473,53589.12602496001
2022-11-08,05:51:55.000,312,11038158,12205,0,1667886714,13114.39678974999,75.12462228000368,53589.04916664
2022-11-08,05:51:56.000,312,11038104,12405,0,1667886715,13114.174491519989,75.18101531999855,53589.04916664
2022-11-08,05:51:57.000,312,11038133,12525,0,1667886716,13114.059974249998,75.25150661999942,53589.05615376001
2022-11-08,05:51:58.000,312,11038179,12365,0,1667886717,13114.033029009988,75.39953835000051,53589.05615376001
2022-11-08,05:51:59.000,312,11038162,12365,0,1667886718,13113.972402220003,75.5475700800016,53589.00724392001
2022-11-08,05:52:00.000,312,11038187,12485,0,1667886719,13113.844412329992,75.62511051000183,53588.97230832
2022-11-08,05:52:01.000,312,11038189,12605,0,1667886720,13113.662531959992,75.61101225000311,53588.93737272001
2022-11-08,05:52:02.000,312,11038139,12685,0,1667886721,13113.534542069996,75.58986485999776,53588.83256592
2022-11-08,05:52:03.000,312,11038124,12565,0,1667886722,13113.473915279996,75.4841279100001,53588.83256592
2022-11-08,05:52:04.000,312,11038134,12325,0,1667886723,13113.50759683,75.54052095000225,53588.8255788
2022-11-08,05:52:05.000,312,11038152,12245,0,1667886724,13113.44697004,75.81543701999908,53588.80461744
2022-11-08,05:52:06.000,312,11038094,12405,0,1667886725,13113.271825979995,76.1396969999987,53588.70679776
2022-11-08,05:52:07.000,312,11038196,12685,0,1667886726,13112.975428339989,76.39346568000474,53588.6159652
2022-11-08,05:52:08.000,312,11038125,12485,0,1667886727,13112.591458670002,76.54854653999791,53588.40635160001
2022-11-08,05:52:09.000,312,11038125,12405,0,1667886728,13112.544304499992,76.4005148100041,53588.32250616
2022-11-08,05:52:10.000,312,11038107,12485,0,1667886729,13112.658821769997,76.23133568999765,53588.32949328
2022-11-08,05:52:11.000,312,11038107,12525,0,1667886730,13112.780075349998,76.06215656999848,53588.26660920001
2022-11-08,05:52:12.000,312,11038119,12285,0,1667886731,13112.968692029994,76.01986179000232,53588.20372512
2022-11-08,05:52:13.000,312,11038123,12565,0,1667886732,13113.07647298999,75.99166527000489,53588.18276376
2022-11-08,05:52:14.000,312,11038114,12245,0,1667886733,13113.009109889994,76.09035309000319,53588.23866072001
2022-11-08,05:52:15.000,312,11038111,12365,0,1667886734,13112.773339040003,76.49215350000304,53588.23866072001
2022-11-08,05:52:16.000,312,11038166,12445,0,1667886735,13112.530831880002,76.90100304000225,53588.196738000006
2022-11-08,05:52:17.000,312,11038062,12525,0,1667886736,13112.402841989991,77.11952607000421,53588.029047120006
2022-11-08,05:52:18.000,312,11038191,12405,0,1667886737,13112.652085460002,77.12657520000357,53588.077956960005
2022-11-08,05:52:19.000,312,11038203,12685,0,1667886738,13112.928274169994,77.07723129000078,53588.15481528
2022-11-08,05:52:20.000,312,11038158,12645,0,1667886739,13113.15730870999,77.10542780999822,53588.15481528
2022-11-08,05:52:21.000,312,11038222,12285,0,1667886740,13113.32571646,77.04903477000335,53588.21071224
2022-11-08,05:52:22.000,312,11038145,12405,0,1667886741,13113.271825979995,76.9926417300012,53588.18975088001
2022-11-08,05:52:23.000,312,11038169,12285,0,1667886742,13113.31898014999,76.92919955999969,53588.31551904001
2022-11-08,05:52:24.000,312,11038180,12365,0,1667886743,13113.37960693999,76.90805217000161,53588.39237736
2022-11-08,05:52:25.000,312,11038059,12605,0,1667886744,13113.413288489995,76.99969086000056,53588.371416
2022-11-08,05:52:26.000,312,11038179,12845,0,1667886745,13113.312243839995,77.26050866999867,53588.40635160001
2022-11-08,05:52:27.000,312,11038082,12405,0,1667886746,13113.32571646,77.50017908999871,53588.37840312
2022-11-08,05:52:28.000,312,11038056,12445,0,1667886747,13113.372870629995,77.67640734000452,53588.413338720005
2022-11-08,05:52:29.000,312,11038093,12365,0,1667886748,13113.52780576,77.73280037999939,53588.57404248001
2022-11-08,05:52:30.000,312,11038154,12405,0,1667886749,13113.588432550001,77.5847686499983,53588.58801672
2022-11-08,05:52:31.000,312,11038246,12285,0,1667886750,13113.763576609992,77.32395084000018,53588.65090080001
2022-11-08,05:52:32.000,312,11038237,12405,0,1667886751,13113.851148640002,77.08428042000014,53588.59500384
2022-11-08,05:52:33.000,312,11038140,12245,0,1667886752,13114.026292699993,76.90100304000225,53588.73474624
2022-11-08,05:52:34.000,312,11038130,12285,0,1667886753,13114.181227829999,76.78821695999795,53588.76269472
2022-11-08,05:52:35.000,312,11038103,12645,0,1667886754,13114.410262369995,76.5978904500007,53588.9303856
2022-11-08,05:52:36.000,312,11038111,12445,0,1667886755,13114.329426649994,76.47100610999769,53589.014231040004
2022-11-08,05:52:37.000,312,11038189,12245,0,1667886756,13114.046501629993,76.4005148100041,53589.09108936
2022-11-08,05:52:38.000,312,11038094,12605,0,1667886757,13113.628850410001,76.33002351000323,53589.15397344001
2022-11-08,05:52:39.000,312,11038113,12645,0,1667886758,13113.27856228999,76.37231828999938,53589.24480600001
2022-11-08,05:52:40.000,312,11038198,12445,0,1667886759,13113.049527749994,76.37231828999938,53589.300702960005
2022-11-08,05:52:41.000,312,11038125,12685,0,1667886760,13113.015846199989,76.36526916000003,53589.33563856
2022-11-08,05:52:42.000,312,11038158,12285,0,1667886761,13112.887856309993,76.33707264000259,53589.42647112
2022-11-08,05:52:43.000,312,11038118,12325,0,1667886762,13112.813756899988,76.30887611999788,53589.35659992
2022-11-08,05:52:44.000,312,11038081,12285,0,1667886763,13112.753130110003,76.252483080003,53589.49634232
2022-11-08,05:52:45.000,312,11038111,12285,0,1667886764,13112.800284279998,76.252483080003,53589.566213520004
2022-11-08,05:52:46.000,312,11038155,12605,0,1667886765,13112.786811659993,76.3864165499981,53589.62211048
2022-11-08,05:52:47.000,312,11038128,12405,0,1667886766,13112.719448559998,76.4992026300024,53589.74089152
2022-11-08,05:52:48.000,312,11038083,12485,0,1667886767,13112.530831880002,76.52035002000048,53589.77582712001
2022-11-08,05:52:49.000,312,11038190,12645,0,1667886768,13112.335478889996,76.59084132000135,53589.81774984
2022-11-08,05:52:50.000,312,11038076,12445,0,1667886769,13112.072762799995,76.62608696999814,53589.9085824
2022-11-08,05:52:51.000,312,11038070,12525,0,1667886770,13111.749419919994,76.77411869999924,53589.94351800001
2022-11-08,05:52:52.000,312,11038193,12245,0,1667886771,13111.513649070002,76.87985565000417,53589.852685440004
2022-11-08,05:52:53.000,312,11038181,12485,0,1667886772,13111.405868109992,76.90805217000161,53589.971466480005
2022-11-08,05:52:54.000,312,11038175,12365,0,1667886773,13111.392395490002,77.07723129000078,53590.020376320004
2022-11-08,05:52:55.000,312,11038110,12445,0,1667886774,13111.325032389992,77.38034388000233,53590.139157360005
2022-11-08,05:52:56.000,312,11038080,12405,0,1667886775,13111.10947047,77.66230907999852,53590.08326040001
2022-11-08,05:52:57.000,312,11038215,12285,0,1667886776,13111.04884368,77.94427428000199,53590.13217024001
2022-11-08,05:52:58.000,312,11038189,12285,0,1667886777,13110.84675438,78.0429621000003,53590.041337680006
2022-11-08,05:52:59.000,312,11038090,12525,0,1667886778,13110.77939127999,78.01476558000286,53590.12518312
2022-11-08,05:53:00.000,312,11038132,12805,0,1667886779,13110.74570973,77.91607776000455,53590.09723464
2022-11-08,05:53:01.000,312,11038097,12365,0,1667886780,13110.792863899995,77.87378298000112,53590.21601568
2022-11-08,05:53:02.000,312,11038188,12605,0,1667886781,13110.934326409995,77.76804603000346,53590.257938400006
2022-11-08,05:53:03.000,312,11038102,12205,0,1667886782,13111.04884368,77.73280037999939,53590.257938400006
2022-11-08,05:53:04.000,312,11038124,12285,0,1667886783,13111.176833569996,77.6975547300026,53590.355758080004
2022-11-08,05:53:05.000,312,11038156,12325,0,1667886784,13111.365450249992,77.59181777999765,53590.36973232001
2022-11-08,05:53:06.000,312,11038120,12445,0,1667886785,13111.567539549993,77.5142773500047,53590.38370656
2022-11-08,05:53:07.000,312,11038168,12645,0,1667886786,13111.749419919994,77.50017908999871,53590.51646184001
2022-11-08,05:53:08.000,312,11038121,12245,0,1667886787,13111.823519329999,77.49312995999935,53590.523448960004
2022-11-08,05:53:09.000,312,11038131,12205,0,1667886788,13111.97845445999,77.36624562000361,53590.55139744
2022-11-08,05:53:10.000,312,11038122,12485,0,1667886789,13112.06602649,77.10542780999822,53590.70511408001
2022-11-08,05:53:11.000,312,11038150,12485,0,1667886790,13112.18728007,76.98559260000184,53590.73306256001
2022-11-08,05:53:12.000,312,11038222,12485,0,1667886791,13112.133389589995,76.93624868999905,53590.62825576
2022-11-08,05:53:13.000,312,11038187,12285,0,1667886792,13112.173807449995,76.97854347000248,53590.6771656
2022-11-08,05:53:14.000,312,11038086,12365,0,1667886793,13112.274852099996,77.00673998999991,53590.712101200006
2022-11-08,05:53:15.000,312,11038198,12485,0,1667886794,13112.32874258,77.04198564000399,53590.7470368
2022-11-08,05:53:16.000,312,11038091,12365,0,1667886795,13112.315269959996,77.07018216000142,53590.84485648
2022-11-08,05:53:17.000,312,11038183,12485,0,1667886796,13112.24117054999,77.08428042000014,53590.816908
2022-11-08,05:53:18.000,312,11038199,12445,0,1667886797,13112.274852099996,77.12657520000357,53590.87280496001
2022-11-08,05:53:19.000,312,11038230,12445,0,1667886798,13112.449996160001,77.21821389000252,53590.9566504
2022-11-08,05:53:20.000,312,11038151,12085,0,1667886799,13112.645349149992,77.37329475000297,53590.98459888
2022-11-08,05:53:21.000,312,11038127,12525,0,1667886800,13112.975428339989,77.48608082999999,53591.0614572
2022-11-08,05:53:22.000,312,11038217,12125,0,1667886801,13113.32571646,77.53542474000278,53591.17325112
2022-11-08,05:53:23.000,312,11038163,12365,0,1667886802,13113.521069449991,77.56362126000022,53591.243122320004
2022-11-08,05:53:24.000,312,11038172,12445,0,1667886803,13113.783785539992,77.57771951999894,53591.2710708
2022-11-08,05:53:25.000,312,11038178,12445,0,1667886804,13113.985874839993,77.50722821999807,53591.40382608001
2022-11-08,05:53:26.000,312,11038179,12645,0,1667886805,13113.938720669998,77.4014912700004,53591.52260712001
2022-11-08,05:53:27.000,312,11038184,11965,0,1667886806,13113.979138529998,77.12657520000357,53591.550555600006
2022-11-08,05:53:28.000,312,11038112,12365,0,1667886807,13114.181227829999,76.91510130000097,53591.578504080004
2022-11-08,05:53:29.000,312,11038132,12365,0,1667886808,13114.34289927,76.79526609000459,53591.6553624
2022-11-08,05:53:30.000,312,11038204,12485,0,1667886809,13114.410262369995,76.7459221800018,53591.746194960004
2022-11-08,05:53:31.000,312,11038161,12325,0,1667886810,13114.309217719994,76.82346261000203,53591.7252336
2022-11-08,05:53:32.000,312,11038117,12645,0,1667886811,13114.27553616999,76.89395391000289,53591.61343968
2022-11-08,05:53:33.000,312,11038149,12485,0,1667886812,13114.262063549999,76.9432978199984,53591.53658136
2022-11-08,05:53:34.000,312,11038184,12605,0,1667886813,13114.34289927,77.00673998999991,53591.529594240004
2022-11-08,05:53:35.000,312,11038177,12165,0,1667886814,13114.34289927,77.12657520000357,53591.40382608001
2022-11-08,05:53:36.000,312,11038193,12445,0,1667886815,13114.262063549999,77.2041156300038,53591.33395488001
2022-11-08,05:53:37.000,312,11038095,12445,0,1667886816,13114.120601039998,77.26755779999803,53591.22914808
2022-11-08,05:53:38.000,312,11038154,12445,0,1667886817,13113.958929599998,77.33099996999954,53591.22216096
2022-11-08,05:53:39.000,312,11038220,12525,0,1667886818,13113.709686130002,77.38739301000169,53591.12434128
2022-11-08,05:53:40.000,312,11038118,12365,0,1667886819,13113.662531959992,77.34509822999826,53591.17325112
2022-11-08,05:53:41.000,312,11038047,12365,0,1667886820,13113.696213509997,77.27460693000467,53591.22216096
2022-11-08,05:53:42.000,312,11038121,12285,0,1667886821,13113.655795649996,77.25345953999931,53591.2011996
2022-11-08,05:53:43.000,312,11038162,12405,0,1667886822,13113.669268270001,77.2393612800006,53591.194212480004
2022-11-08,05:53:44.000,312,11038191,12485,0,1667886823,13113.756840299997,77.2393612800006,53591.243122320004
2022-11-08,05:53:45.000,312,11038226,12285,0,1667886824,13113.810730780002,77.28165606000402,53591.264083680006
2022-11-08,05:53:46.000,312,11038100,12485,0,1667886825,13114.113864729989,77.27460693000467,53591.33395488001
2022-11-08,05:53:47.000,312,11038151,12525,0,1667886826,13114.37658081999,77.33099996999954,53591.340942
2022-11-08,05:53:48.000,312,11038189,12205,0,1667886827,13114.63929690999,77.4014912700004,53591.41780032
2022-11-08,05:53:49.000,312,11038139,12485,0,1667886828,13114.740341559991,77.5495230000015,53591.550555600006
2022-11-08,05:53:50.000,312,11038141,12285,0,1667886829,13114.632560599995,77.72575125000003,53591.61343968
2022-11-08,05:53:51.000,312,11038179,12365,0,1667886830,13114.46415285,77.92312689000391,53591.66933664001
2022-11-08,05:53:52.000,312,11038108,12285,0,1667886831,13114.221645689999,78.08525688000373,53591.61343968
2022-11-08,05:53:53.000,312,11038061,12325,0,1667886832,13114.221645689999,78.34607469000184,53591.697285120004
2022-11-08,05:53:54.000,312,11038176,12285,0,1667886833,13114.27553616999,78.67738380000083,53591.73222072
2022-11-08,05:53:55.000,312,11038217,12205,0,1667886834,13114.262063549999,78.97344726000301,53591.648375280005
2022-11-08,05:53:56.000,312,11038136,12205,0,1667886835,13114.309217719994,79.23426507000113,53591.64138816001
2022-11-08,05:53:57.000,312,11038165,12405,0,1667886836,13114.329426649994,79.34705114999815,53591.67632376
2022-11-08,05:53:58.000,312,11038171,12445,0,1667886837,13114.44394392,79.26246158999857,53591.78113056
2022-11-08,05:53:59.000,312,11038119,12645,0,1667886838,13114.53825225999,79.20606855000369,53591.80209192
2022-11-08,05:54:00.000,312,11038193,12245,0,1667886839,13114.551724879995,79.1214789900041,53591.87196312
2022-11-08,05:54:01.000,312,11038193,12645,0,1667886840,13114.3631082,79.14262638000218,53591.95580856001
2022-11-08,05:54:02.000,312,11038106,12405,0,1667886841,13114.25532723999,79.18492115999834,53591.94882144
2022-11-08,05:54:03.000,312,11038157,12605,0,1667886842,13114.208173069994,79.1567246400009,53592.053628240006
2022-11-08,05:54:04.000,312,11038187,12605,0,1667886843,13114.302481409999,79.0932824699994,53592.11651232
2022-11-08,05:54:05.000,312,11038137,12445,0,1667886844,13114.41699867999,78.93820160999894,53592.24228048001
2022-11-08,05:54:06.000,312,11038122,12485,0,1667886845,13114.53825225999,78.77607161999913,53592.389010000006
2022-11-08,05:54:07.000,312,11038217,12405,0,1667886846,13114.59887904999,78.8113172700032,53592.47285544
2022-11-08,05:54:08.000,312,11038133,12445,0,1667886847,13114.612351669995,78.9100050900015,53592.50080392
2022-11-08,05:54:09.000,312,11038164,12485,0,1667886848,13114.59887904999,78.95229986999766,53592.556700880006
2022-11-08,05:54:10.000,312,11038160,12405,0,1667886849,13114.672978459996,79.05098769000324,53592.71041752
2022-11-08,05:54:11.000,312,11038133,12405,0,1667886850,13114.713396319996,78.95229986999766,53592.79426296001
2022-11-08,05:54:12.000,312,11038167,12565,0,1667886851,13114.74707787,78.88180857000407,53592.88509552001
2022-11-08,05:54:13.000,312,11038110,12645,0,1667886852,13114.70666001,78.81836640000256,53592.96195384001
2022-11-08,05:54:14.000,312,11038167,12565,0,1667886853,13114.612351669995,78.88180857000407,53592.99688944
2022-11-08,05:54:15.000,312,11038190,12405,0,1667886854,13114.268799859994,79.22721594000177,53593.0178508
2022-11-08,05:54:16.000,312,11038090,12525,0,1667886855,13113.824203399992,79.63606548000098,53593.01086368001
2022-11-08,05:54:17.000,312,11038156,12405,0,1667886856,13113.39981586999,79.98147284999868,53592.91304400001
2022-11-08,05:54:18.000,312,11038092,12445,0,1667886857,13113.07647298999,80.22114326999872,53592.86413416001
2022-11-08,05:54:19.000,312,11038182,12645,0,1667886858,13112.901328929998,80.22819239999808,53592.74535312001
2022-11-08,05:54:20.000,312,11038081,12245,0,1667886859,13112.867647379993,80.19294675000128,53592.75932736
2022-11-08,05:54:21.000,312,11038124,12365,0,1667886860,13112.955219409989,79.91098154999781,53592.74535312001
2022-11-08,05:54:22.000,312,11038158,12565,0,1667886861,13113.049527749994,79.74180242999864,53592.73137888
2022-11-08,05:54:23.000,312,11038097,12485,0,1667886862,13113.17751763999,79.65721286999906,53592.74535312001
2022-11-08,05:54:24.000,312,11038145,12525,0,1667886863,13113.089945609994,79.66426199999842,53592.6335592
2022-11-08,05:54:25.000,312,11038159,12205,0,1667886864,13113.150572399994,79.69245852000313,53592.57766224001
2022-11-08,05:54:26.000,312,11038175,12165,0,1667886865,13113.33918907999,79.62196722000226,53592.71740464001
2022-11-08,05:54:27.000,312,11038109,12485,0,1667886866,13113.554750999996,79.48803374999989,53592.74535312001
2022-11-08,05:54:28.000,312,11038079,12405,0,1667886867,13113.628850410001,79.48098462000053,53592.82919856
2022-11-08,05:54:29.000,312,11038140,12445,0,1667886868,13113.723158749992,79.53737766000268,53592.822211440005
2022-11-08,05:54:30.000,312,11038092,12365,0,1667886869,13113.891566500002,79.62196722000226,53592.91304400001
2022-11-08,05:54:31.000,312,11038153,12445,0,1667886870,13114.107128419993,79.69950765000249,53592.96195384001
2022-11-08,05:54:32.000,312,11038220,12525,0,1667886871,13114.161018899998,79.82639198999823,53592.96195384001
2022-11-08,05:54:33.000,312,11038109,12285,0,1667886872,13114.450680229995,79.88278503000038,53593.108683360006
2022-11-08,05:54:34.000,312,11038098,12565,0,1667886873,13114.740341559991,79.98147284999868,53593.206503040004
2022-11-08,05:54:35.000,312,11038168,12605,0,1667886874,13115.063684439992,80.01671850000275,53593.29034848
2022-11-08,05:54:36.000,312,11038176,12405,0,1667886875,13115.326400529993,80.12245545000042,53593.4021424
2022-11-08,05:54:37.000,312,11038098,12645,0,1667886876,13115.54196245,80.12950457999978,53593.48598784001
2022-11-08,05:54:38.000,312,11038052,12245,0,1667886877,13115.710370199995,80.18589762000192,53593.72354992001
2022-11-08,05:54:39.000,312,11038182,12285,0,1667886878,13115.82488747,80.13655370999913,53593.86329232
2022-11-08,05:54:40.000,312,11038062,12245,0,1667886879,13115.86530533,80.26343805000215,53593.94015064001
2022-11-08,05:54:41.000,312,11038197,12445,0,1667886880,13115.79794222999,80.44671543000004,53594.05893168001
2022-11-08,05:54:42.000,312,11038120,12445,0,1667886881,13115.76426068,80.60884541999985,53594.163738480005
2022-11-08,05:54:43.000,312,11038173,12365,0,1667886882,13115.81815115999,80.89785975000268,53594.32444224001
2022-11-08,05:54:44.000,312,11038149,12565,0,1667886883,13115.81815115999,81.35605320000468,53594.429249040004
2022-11-08,05:54:45.000,312,11038066,12285,0,1667886884,13115.690161269995,81.76490274000389,53594.52706872
2022-11-08,05:54:46.000,312,11038123,12605,0,1667886885,13115.400499939999,82.13850662999903,53594.666811120005
2022-11-08,05:54:47.000,312,11038129,12285,0,1667886886,13115.090629680002,82.39227530999779,53594.666811120005
2022-11-08,05:54:48.000,312,11038152,12205,0,1667886887,13114.888540380001,82.35702966000099,53594.77860504001
2022-11-08,05:54:49.000,312,11038201,12365,0,1667886888,13114.807704660001,82.23719445000461,53594.75764368001
2022-11-08,05:54:50.000,312,11038182,12445,0,1667886889,13114.74707787,81.99752403000457,53594.77161792
2022-11-08,05:54:51.000,312,11038159,12165,0,1667886890,13114.693187389996,81.94818012000178,53594.91834744
2022-11-08,05:54:52.000,312,11038186,12405,0,1667886891,13114.51804332999,81.8142466499994,53594.86245048
2022-11-08,05:54:53.000,312,11038147,12245,0,1667886892,13114.450680229995,81.85654143000284,53594.98123152
2022-11-08,05:54:54.000,312,11038182,12365,0,1667886893,13114.41699867999,81.6803131800043,53595.14193528001
2022-11-08,05:54:55.000,312,11038211,12485,0,1667886894,13114.410262369995,81.62392014000216,53595.120973920006
2022-11-08,05:54:56.000,312,11038118,12565,0,1667886895,13114.390053439995,81.59572362000472,53595.19084512001
2022-11-08,05:54:57.000,312,11038106,12445,0,1667886896,13114.47762546999,81.5040849299985,53595.19084512001
2022-11-08,05:54:58.000,312,11038184,12125,0,1667886897,13114.612351669995,81.5675271,53595.19084512001
2022-11-08,05:54:59.000,312,11038188,12325,0,1667886898,13114.74707787,81.62392014000216,53595.35853600001
2022-11-08,05:55:00.000,312,11038114,12565,0,1667886899,13114.969376100002,81.6168710100028,53595.41443296
2022-11-08,05:55:01.000,312,11038147,12285,0,1667886900,13115.171465400002,81.6803131800043,53595.44936856001
2022-11-08,05:55:02.000,312,11038131,12405,0,1667886901,13115.312927909989,81.80719752000005,53595.47731704001
2022-11-08,05:55:03.000,312,11038131,12525,0,1667886902,13115.440917799999,81.93408186000306,53595.603085200004
2022-11-08,05:55:04.000,312,11038082,12645,0,1667886903,13115.58238031,82.03276968000137,53595.6380208
2022-11-08,05:55:05.000,312,11038053,12325,0,1667886904,13115.710370199995,82.11031011000159,53595.67994352
2022-11-08,05:55:06.000,312,11038087,12445,0,1667886905,13115.85856901999,82.27948923000076,53595.69391776001
2022-11-08,05:55:07.000,312,11038119,12325,0,1667886906,13115.98655891,82.3217840100042,53595.80571168
2022-11-08,05:55:08.000,312,11038165,12205,0,1667886907,13116.121285109992,82.29358748999948,53595.89654424
2022-11-08,05:55:09.000,312,11038158,12565,0,1667886908,13116.107812490001,82.33588227000291,53596.01532528
2022-11-08,05:55:10.000,312,11038146,12565,0,1667886909,13116.121285109992,82.49801226000272,53596.106157840004
2022-11-08,05:55:11.000,312,11038142,12645,0,1667886910,13116.067394630001,82.63899486000446,53596.106157840004
2022-11-08,05:55:12.000,312,11038167,12525,0,1667886911,13116.114548799997,82.7306335500034,53596.15506768
2022-11-08,05:55:13.000,312,11038180,12325,0,1667886912,13116.161702969992,82.84341963000043,53596.224938880005
2022-11-08,05:55:14.000,312,11038161,12525,0,1667886913,13116.269483930002,82.95620571000472,53596.28782296001
2022-11-08,05:55:15.000,312,11038144,12285,0,1667886914,13116.114548799997,82.95620571000472,53596.42057824
2022-11-08,05:55:16.000,312,11038115,12605,0,1667886915,13115.973086289996,82.89276354000322,53596.32974568
2022-11-08,05:55:17.000,312,11038119,12485,0,1667886916,13115.68342496,82.78702658999828,53596.3716684
2022-11-08,05:55:18.000,312,11038147,12485,0,1667886917,13115.454390419989,82.70948615999805,53596.44852672
2022-11-08,05:55:19.000,312,11038102,12405,0,1667886918,13115.326400529993,82.75178094000148,53596.43455248001
2022-11-08,05:55:20.000,312,11038176,12565,0,1667886919,13115.238828499998,82.82227224000235,53596.462500960006
2022-11-08,05:55:21.000,312,11038181,12285,0,1667886920,13115.245564809993,82.81522311000299,53596.41359112001
2022-11-08,05:55:22.000,312,11038132,12285,0,1667886921,13115.211883260003,82.75178094000148,53596.48346232001
2022-11-08,05:55:23.000,312,11038148,12565,0,1667886922,13114.955903479997,82.75178094000148,53596.42756536
2022-11-08,05:55:24.000,312,11038144,12805,0,1667886923,13114.800968349991,82.94210744999873,53596.46948808
2022-11-08,05:55:25.000,312,11038149,12565,0,1667886924,13114.571933809995,83.09718830999918,53596.43455248001
2022-11-08,05:55:26.000,312,11038058,12445,0,1667886925,13114.3631082,83.25226916999964,53596.40660400001
2022-11-08,05:55:27.000,312,11038108,12445,0,1667886926,13114.35637188999,83.39325177000137,53596.39961688
2022-11-08,05:55:28.000,312,11038182,12685,0,1667886927,13114.29574509999,83.47784133000096,53596.36468128001
2022-11-08,05:55:29.000,312,11038069,12365,0,1667886928,13114.241854619999,83.59767654000461,53596.32974568
2022-11-08,05:55:30.000,312,11038148,12445,0,1667886929,13114.073446869988,83.59062740999798,53596.3017972
2022-11-08,05:55:31.000,312,11038163,12485,0,1667886930,13113.985874839993,83.5342343700031,53596.24590024001
2022-11-08,05:55:32.000,312,11038144,12405,0,1667886931,13113.864621259992,83.4214482899988,53596.25288736
2022-11-08,05:55:33.000,312,11038200,12405,0,1667886932,13113.635586719996,83.28046569000435,53596.28083584
2022-11-08,05:55:34.000,312,11038104,12525,0,1667886933,13113.37960693999,83.30866221000178,53596.273848720004
2022-11-08,05:55:35.000,312,11038076,12365,0,1667886934,13113.015846199989,83.36505525000393,53596.224938880005
2022-11-08,05:55:36.000,312,11038127,12365,0,1667886935,13112.503886639992,83.66111870999885,53596.11314496
2022-11-08,05:55:37.000,312,11038053,12485,0,1667886936,13112.04581756,83.91488739000488,53596.02929952001
2022-11-08,05:55:38.000,312,11038151,12685,0,1667886937,13111.702265749998,84.06996824999806,53595.9175056
2022-11-08,05:55:39.000,312,11038092,12405,0,1667886938,13111.486703829993,84.11226303000149,53595.938466960004
2022-11-08,05:55:40.000,312,11038127,12045,0,1667886939,13111.358713939997,84.02062434000254,53595.8476344
2022-11-08,05:55:41.000,312,11038147,12485,0,1667886940,13111.284614529992,83.83734696000465,53595.68693064
2022-11-08,05:55:42.000,312,11038187,12405,0,1667886941,13111.345241319992,83.50603784999839,53595.624046560006
2022-11-08,05:55:43.000,312,11038108,12405,0,1667886942,13111.540594309998,83.29456395000307,53595.61007232
2022-11-08,05:55:44.000,312,11038167,12405,0,1667886943,13111.560803239998,83.09013917999982,53595.54020112
2022-11-08,05:55:45.000,312,11038168,12325,0,1667886944,13111.527121689993,82.96325484000408,53595.44238144
2022-11-08,05:55:46.000,312,11038077,12485,0,1667886945,13111.432813350002,82.98440223000216,53595.30962616001
2022-11-08,05:55:47.000,312,11038165,12645,0,1667886946,13111.271141910001,82.85751788999914,53595.24674208
2022-11-08,05:55:48.000,312,11038115,12165,0,1667886947,13111.250932980001,82.78702658999828,53595.169883760005
2022-11-08,05:55:49.000,312,11038124,12485,0,1667886948,13111.183569879991,82.7306335500034,53595.17687088
2022-11-08,05:55:50.000,312,11038161,12285,0,1667886949,13111.122943089991,82.77292832999956,53595.002192880005
2022-11-08,05:55:51.000,312,11038138,12285,0,1667886950,13111.06905261,82.73768268000276,53594.91834744
2022-11-08,05:55:52.000,312,11038191,12445,0,1667886951,13110.873699619995,82.78702658999828,53594.77161792
2022-11-08,05:55:53.000,312,11038212,12525,0,1667886952,13110.98148057999,82.63899486000446,53594.70174672
2022-11-08,05:55:54.000,312,11038089,12325,0,1667886953,13111.102734159991,82.61079833999975,53594.73668232001
2022-11-08,05:55:55.000,312,11038167,12285,0,1667886954,13111.284614529992,82.54030703999888,53594.72270808
2022-11-08,05:55:56.000,312,11038026,12565,0,1667886955,13111.399131799997,82.58965095000167,53594.85546336001
2022-11-08,05:55:57.000,312,11038187,12565,0,1667886956,13111.446285969992,82.68128964000061,53594.85546336001
2022-11-08,05:55:58.000,312,11038129,12445,0,1667886957,13111.399131799997,82.82227224000235,53594.81354064
2022-11-08,05:55:59.000,312,11038113,12445,0,1667886958,13111.493440140002,82.99850049000088,53594.79257928
2022-11-08,05:56:00.000,312,11038162,12325,0,1667886959,13111.668584199993,83.09013917999982,53594.91834744
2022-11-08,05:56:01.000,312,11038091,12285,0,1667886960,13111.89761873999,83.05489353000303,53594.94629592001
2022-11-08,05:56:02.000,312,11038151,12165,0,1667886961,13112.14686221,83.04079527000431,53594.98821864
2022-11-08,05:56:03.000,312,11038100,12325,0,1667886962,13112.295061029996,82.9139109300013,53595.00918
2022-11-08,05:56:04.000,312,11038143,12725,0,1667886963,13112.544304499992,82.89981267000258,53595.12796104
2022-11-08,05:56:05.000,312,11038148,12365,0,1667886964,13112.874383689988,82.82932137000171,53595.22578072
2022-11-08,05:56:06.000,312,11038139,12565,0,1667886965,13112.827229519993,82.89276354000322,53595.34456176
2022-11-08,05:56:07.000,312,11038152,12285,0,1667886966,13112.786811659993,83.06899179000175,53595.34456176
2022-11-08,05:56:08.000,312,11038194,12685,0,1667886967,13112.840702139998,83.27341655999771,53595.42840720001
2022-11-08,05:56:09.000,312,11038212,12525,0,1667886968,13113.16404502,83.37915351000265,53595.44238144
2022-11-08,05:56:10.000,312,11038126,12325,0,1667886969,13113.494124209996,83.5694800199999,53595.56116248
2022-11-08,05:56:11.000,312,11038125,12285,0,1667886970,13113.635586719996,83.65406957999949,53595.49827840001
2022-11-08,05:56:12.000,312,11038149,12485,0,1667886971,13113.655795649996,83.6822661000042,53595.59609808001
2022-11-08,05:56:13.000,312,11038136,12565,0,1667886972,13113.696213509997,83.85144522000337,53595.603085200004
2022-11-08,05:56:14.000,312,11038145,12285,0,1667886973,13113.723158749992,83.97832955999911,53595.770776080004
2022-11-08,05:56:15.000,312,11038135,12645,0,1667886974,13113.588432550001,84.0629191199987,53595.82667304
2022-11-08,05:56:16.000,312,11038180,12285,0,1667886975,13113.54801469,83.9289856500036,53595.83366016001
2022-11-08,05:56:17.000,312,11038127,12565,0,1667886976,13113.433497419996,83.6681678399982,53595.86160864001
2022-11-08,05:56:18.000,312,11038250,12605,0,1667886977,13113.271825979995,83.49193958999967,53595.85462152
2022-11-08,05:56:19.000,312,11038115,12445,0,1667886978,13113.32571646,83.31571134000114,53596.008338160005
2022-11-08,05:56:20.000,312,11038165,12645,0,1667886979,13113.494124209996,83.23112178000156,53596.15506768
2022-11-08,05:56:21.000,312,11038114,12405,0,1667886980,13113.574959929996,83.29456395000307,53596.231926
2022-11-08,05:56:22.000,312,11038048,12485,0,1667886981,13113.494124209996,83.39325177000137,53596.3017972
2022-11-08,05:56:23.000,312,11038171,12365,0,1667886982,13113.16404502,83.47784133000096,53596.343719920005
2022-11-08,05:56:24.000,312,11038102,12285,0,1667886983,13112.699239629997,83.62587306000205,53596.343719920005
2022-11-08,05:56:25.000,312,11038174,12645,0,1667886984,13112.416314609996,83.7809539200025,53596.33673280001
2022-11-08,05:56:26.000,312,11038175,12565,0,1667886985,13112.02560863,83.89373999999953,53596.18301616
2022-11-08,05:56:27.000,312,11038115,12405,0,1667886986,13111.601221099998,83.98537868999847,53596.14808056001
2022-11-08,05:56:28.000,312,11038200,12525,0,1667886987,13111.143152019991,84.02062434000254,53596.07820936001
2022-11-08,05:56:29.000,312,11038127,12365,0,1667886988,13110.92085378999,83.8796417400008,53596.14808056001
2022-11-08,05:56:30.000,312,11038119,12485,0,1667886989,13110.557093049989,83.75980653000443,53596.07820936001
2022-11-08,05:56:31.000,312,11038090,12325,0,1667886990,13110.388685299993,83.64702045000013,53596.0223124
2022-11-08,05:56:32.000,312,11038141,12325,0,1667886991,13109.997979319996,83.7809539200025,53595.86859576
2022-11-08,05:56:33.000,312,11038161,12445,0,1667886992,13109.70158167999,83.89373999999953,53595.91051848001
2022-11-08,05:56:34.000,312,11038212,12365,0,1667886993,13109.310875699994,84.0276734700019,53595.76378896001
2022-11-08,05:56:35.000,312,11038139,12405,0,1667886994,13108.940378649997,84.06996824999806,53595.63103368
2022-11-08,05:56:36.000,312,11038198,12605,0,1667886995,13108.643981009991,84.13341041999956,53595.70090488
2022-11-08,05:56:37.000,312,11038138,12205,0,1667886996,13108.435155399995,83.96423130000039,53595.58212384
2022-11-08,05:56:38.000,312,11038188,12525,0,1667886997,13108.354319679995,83.83734696000465,53595.37251024
2022-11-08,05:56:39.000,312,11038183,12285,0,1667886998,13108.414946469995,83.5694800199999,53595.3934716
2022-11-08,05:56:40.000,312,11038202,12085,0,1667886999,13108.313901819994,83.4214482899988,53595.337574640005
2022-11-08,05:56:41.000,312,11038174,12205,0,1667887000,13108.26674765,83.41439915999945,53595.22578072
2022-11-08,05:56:42.000,312,11038118,12165,0,1667887001,13108.125285139999,83.51308697999775,53595.08603832
2022-11-08,05:56:43.000,312,11038119,12525,0,1667887002,13107.997295249988,83.59062740999798,53594.953283040006
2022-11-08,05:56:44.000,312,11038073,12485,0,1667887003,13107.909723219993,83.70341349000228,53594.932321680004
2022-11-08,05:56:45.000,312,11038125,12445,0,1667887004,13107.734579160002,83.6822661000042,53594.764630800004
2022-11-08,05:56:46.000,312,11038112,12125,0,1667887005,13107.613325580001,83.64702045000013,53594.61091416001
2022-11-08,05:56:47.000,312,11038110,12285,0,1667887006,13107.47186307,83.44259568000416,53594.56200432001
2022-11-08,05:56:48.000,312,11038099,12405,0,1667887007,13107.478599379996,83.27341655999771,53594.46418464
2022-11-08,05:56:49.000,312,11038142,12525,0,1667887008,13107.593116650001,83.09718830999918,53594.43623616
2022-11-08,05:56:50.000,312,11038155,12445,0,1667887009,13107.700897609997,83.0760409200011,53594.429249040004
2022-11-08,05:56:51.000,312,11038136,12285,0,1667887010,13107.721106539997,83.16063048000069,53594.450210400006
2022-11-08,05:56:52.000,312,11038114,12325,0,1667887011,13107.532489860001,83.30161308000243,53594.37335208001
2022-11-08,05:56:53.000,312,11038054,12565,0,1667887012,13107.2899827,83.4355465500048,53594.44322328001
2022-11-08,05:56:54.000,312,11038091,12525,0,1667887013,13107.215883289995,83.63997132000077,53594.380339200005
2022-11-08,05:56:55.000,312,11038058,12485,0,1667887014,13107.013793989994,83.89373999999953,53594.32444224001
2022-11-08,05:56:56.000,312,11038164,12605,0,1667887015,13106.986848749999,84.09111564000341,53594.282519520006
2022-11-08,05:56:57.000,312,11038116,12645,0,1667887016,13107.12831126,84.09111564000341,53594.12880288
2022-11-08,05:56:58.000,312,11038136,12365,0,1667887017,13107.38429103999,84.11226303000149,53594.12181576
2022-11-08,05:56:59.000,312,11038141,12485,0,1667887018,13107.700897609997,84.04882085999998,53594.163738480005
2022-11-08,05:57:00.000,312,11038203,12525,0,1667887019,13107.956877389988,83.98537868999847,53594.25457104001
2022-11-08,05:57:01.000,312,11038201,12405,0,1667887020,13108.226329789999,83.99242781999783,53594.27553240001
2022-11-08,05:57:02.000,312,11038130,12285,0,1667887021,13108.475573259995,83.86554348000209,53594.233609680006
2022-11-08,05:57:03.000,312,11038116,12365,0,1667887022,13108.812388760001,83.85144522000337,53594.30348088001
2022-11-08,05:57:04.000,312,11038109,12525,0,1667887023,13109.142467949998,83.96423130000039,53594.28950664
2022-11-08,05:57:05.000,312,11038124,12445,0,1667887024,13109.344557249999,84.11931216000085,53594.33841648
2022-11-08,05:57:06.000,312,11038127,12125,0,1667887025,13109.54664655,84.18275433000235,53594.32444224001
2022-11-08,05:57:07.000,312,11038130,12445,0,1667887026,13109.66790013,84.19685259000107,53594.401300560006
2022-11-08,05:57:08.000,312,11038069,12445,0,1667887027,13109.66116381999,84.18980346000171,53594.42226192001
2022-11-08,05:57:09.000,312,11038181,12485,0,1667887028,13109.6476912,84.175705200003,53594.568991440006
2022-11-08,05:57:10.000,312,11038155,12405,0,1667887029,13109.6476912,84.0276734700019,53594.61091416001
2022-11-08,05:57:11.000,312,11038186,12445,0,1667887030,13109.86998943,83.7809539200025,53594.70873384001
2022-11-08,05:57:12.000,312,11038201,12485,0,1667887031,13110.078815039997,83.5694800199999,53594.75764368001
2022-11-08,05:57:13.000,312,11038097,12605,0,1667887032,13110.328058509993,83.30161308000243,53594.65982400001
2022-11-08,05:57:14.000,312,11038050,12565,0,1667887033,13110.624456149999,83.05489353000303,53594.764630800004
2022-11-08,05:57:15.000,312,11038101,12325,0,1667887034,13110.994953199996,82.90686180000193,53594.92533456001
2022-11-08,05:57:16.000,312,11038085,12485,0,1667887035,13111.351977630002,82.74473181000212,53594.97424440001
2022-11-08,05:57:17.000,312,11038127,12485,0,1667887036,13111.695529439989,82.73768268000276,53594.98821864
2022-11-08,05:57:18.000,312,11038111,12325,0,1667887037,13111.911091359994,82.87161614999786,53595.11398680001
2022-11-08,05:57:19.000,312,11038174,12285,0,1667887038,13111.85720087999,83.18882699999813,53595.10699968
2022-11-08,05:57:20.000,312,11038160,12405,0,1667887039,13111.843728259999,83.47784133000096,53595.15590952
2022-11-08,05:57:21.000,312,11038145,12285,0,1667887040,13111.870673499994,83.54128350000246,53595.1489224
2022-11-08,05:57:22.000,312,11038077,12485,0,1667887041,13111.783101469999,83.63997132000077,53595.183858
2022-11-08,05:57:23.000,312,11038191,12445,0,1667887042,13111.735947299989,83.5342343700031,53595.20481936
2022-11-08,05:57:24.000,312,11038169,12285,0,1667887043,13111.675320509989,83.44964481000352,53595.3236004
2022-11-08,05:57:25.000,312,11038142,12565,0,1667887044,13111.661847889998,83.3721043800033,53595.40744584001
2022-11-08,05:57:26.000,312,11038125,12405,0,1667887045,13111.688793129993,83.4355465500048,53595.37949736001
2022-11-08,05:57:27.000,312,11038096,12325,0,1667887046,13111.810046709994,83.5694800199999,53595.40045872001
2022-11-08,05:57:28.000,312,11038072,12405,0,1667887047,13111.94477291,83.68931523000356,53595.44238144
2022-11-08,05:57:29.000,312,11038216,12485,0,1667887048,13112.072762799995,83.64702045000013,53595.456355680006
2022-11-08,05:57:30.000,312,11038129,12445,0,1667887049,13112.28832472,83.5342343700031,53595.624046560006
2022-11-08,05:57:31.000,312,11038136,12485,0,1667887050,13112.557777119997,83.40030090000073,53595.67994352
2022-11-08,05:57:32.000,312,11038200,12285,0,1667887051,13112.726184869993,83.27341655999771,53595.791737440006
2022-11-08,05:57:33.000,312,11038191,12565,0,1667887052,13113.029318819994,83.1112865699979,53595.91051848001
2022-11-08,05:57:34.000,312,11038086,12365,0,1667887053,13113.18425395,83.14653222000197,53595.93147984001
2022-11-08,05:57:35.000,312,11038139,12405,0,1667887054,13113.292034909995,83.23817091000092,53595.98038968001
2022-11-08,05:57:36.000,312,11038143,12605,0,1667887055,13113.36613432,83.27341655999771,53596.0921836
2022-11-08,05:57:37.000,312,11038130,12365,0,1667887056,13113.36613432,83.40030090000073,53596.05026088001
2022-11-08,05:57:38.000,312,11038174,12725,0,1667887057,13113.500860519991,83.49898871999903,53596.12013208001
2022-11-08,05:57:39.000,312,11038083,12445,0,1667887058,13113.521069449991,83.54128350000246,53596.19000328
2022-11-08,05:57:40.000,312,11038070,12445,0,1667887059,13113.534542069996,83.60472567000397,53596.294810080006
2022-11-08,05:57:41.000,312,11038164,12485,0,1667887060,13113.473915279996,83.64702045000013,53596.35070704
2022-11-08,05:57:42.000,312,11038152,12325,0,1667887061,13113.48065158999,83.80210131000058,53596.343719920005
2022-11-08,05:57:43.000,312,11038100,12565,0,1667887062,13113.50759683,83.93603478000296,53596.41359112001
2022-11-08,05:57:44.000,312,11038179,12525,0,1667887063,13113.581696239991,83.88669087000017,53596.45551384001
2022-11-08,05:57:45.000,312,11038186,12485,0,1667887064,13113.729895060002,83.75980653000443,53596.4764752
2022-11-08,05:57:46.000,312,11038078,12405,0,1667887065,13113.783785539992,83.6681678399982,53596.53237216001
2022-11-08,05:57:47.000,312,11038058,12485,0,1667887066,13113.783785539992,83.61882393000269,53596.49044944
2022-11-08,05:57:48.000,312,11038162,12525,0,1667887067,13113.790521850002,83.69636436000292,53596.462500960006
2022-11-08,05:57:49.000,312,11038115,12565,0,1667887068,13113.898302809997,83.77390479000314,53596.6162176
2022-11-08,05:57:50.000,312,11038174,12285,0,1667887069,13113.797258159997,83.717511750001,53596.70006304001
2022-11-08,05:57:51.000,312,11038187,12285,0,1667887070,13113.689477200001,83.85144522000337,53596.65115320001
2022-11-08,05:57:52.000,312,11038215,12245,0,1667887071,13113.642323029992,83.90783825999824,53596.64416608
2022-11-08,05:57:53.000,312,11038214,12645,0,1667887072,13113.790521850002,83.91488739000488,53596.76294712
2022-11-08,05:57:54.000,312,11038121,12445,0,1667887073,13114.059974249998,83.89373999999953,53596.74897288001
2022-11-08,05:57:55.000,312,11038155,12405,0,1667887074,13114.262063549999,83.83734696000465,53596.81884408001
2022-11-08,05:57:56.000,312,11038147,12285,0,1667887075,13114.450680229995,83.80915043999994,53596.75596
2022-11-08,05:57:57.000,312,11038188,12205,0,1667887076,13114.55846118999,83.85849435000273,53596.91666376001
2022-11-08,05:57:58.000,312,11038161,12565,0,1667887077,13114.753814179996,83.85849435000273,53596.95858648001
2022-11-08,05:57:59.000,312,11038166,12485,0,1667887078,13114.915485619997,83.85849435000273,53597.00749632001
2022-11-08,05:58:00.000,312,11038175,12525,0,1667887079,13115.090629680002,83.97128042999975,53597.063393280005
2022-11-08,05:58:01.000,312,11038187,12365,0,1667887080,13115.157992779998,84.11931216000085,53597.10531600001
2022-11-08,05:58:02.000,312,11038155,12485,0,1667887081,13115.070420750002,84.19685259000107,53597.02845768
2022-11-08,05:58:03.000,312,11038173,12325,0,1667887082,13115.023266579992,84.24619650000386,53597.08435464001
2022-11-08,05:58:04.000,312,11038166,12485,0,1667887083,13114.949167170002,84.36603171000024,53597.10531600001
2022-11-08,05:58:05.000,312,11038148,12125,0,1667887084,13114.895276689997,84.36603171000024,53597.182174320005
2022-11-08,05:58:06.000,312,11038161,12645,0,1667887085,13114.794232039996,84.41537562000303,53597.063393280005
2022-11-08,05:58:07.000,312,11038151,12325,0,1667887086,13114.780759419991,84.43652301000111,53596.98653496001
2022-11-08,05:58:08.000,312,11038199,12325,0,1667887087,13114.834649899996,84.41537562000303,53596.97954784
2022-11-08,05:58:09.000,312,11038118,12285,0,1667887088,13114.915485619997,84.43652301000111,53596.99352208
2022-11-08,05:58:10.000,312,11038162,12325,0,1667887089,13115.003057649992,84.55635822000477,53596.895702400005
2022-11-08,05:58:11.000,312,11038116,12365,0,1667887090,13115.063684439992,84.49996518000262,53596.90268952
2022-11-08,05:58:12.000,312,11038114,12405,0,1667887091,13115.205146949993,84.49291605000326,53596.88172816
2022-11-08,05:58:13.000,312,11038176,12485,0,1667887092,13115.238828499998,84.54930908999813,53596.97954784
2022-11-08,05:58:14.000,312,11038116,12685,0,1667887093,13115.339873149998,84.5211125700007,53597.0703804
2022-11-08,05:58:15.000,312,11038191,12525,0,1667887094,13115.413972559989,84.40127736000431,53597.07736752001
2022-11-08,05:58:16.000,312,11038106,12325,0,1667887095,13115.501544589999,84.44357214000047,53597.12627736001
2022-11-08,05:58:17.000,312,11038172,12485,0,1667887096,13115.488071969994,84.49996518000262,53597.18916144
2022-11-08,05:58:18.000,312,11038166,12365,0,1667887097,13115.508280899994,84.54225995999877,53597.22409704001
2022-11-08,05:58:19.000,312,11038190,12405,0,1667887098,13115.629534479995,84.5845547400022,53597.32890384
2022-11-08,05:58:20.000,312,11038165,12485,0,1667887099,13115.87877794999,84.70438994999859,53597.42672352
2022-11-08,05:58:21.000,312,11038090,12645,0,1667887100,13116.222329759992,84.7325864700033,53597.48262048
2022-11-08,05:58:22.000,312,11038154,12485,0,1667887101,13116.639980979999,84.8665199399984,53597.50358184
2022-11-08,05:58:23.000,312,11038144,12405,0,1667887102,13116.98353279,84.9793060200027,53597.6642856
2022-11-08,05:58:24.000,312,11038077,12565,0,1667887103,13117.18562209,85.09209209999972,53597.685246960005
2022-11-08,05:58:25.000,312,11038164,12405,0,1667887104,13117.340557219992,85.25422208999953,53597.7690924
2022-11-08,05:58:26.000,312,11038159,12645,0,1667887105,13117.428129250002,85.26127121999889,53597.94377040001
2022-11-08,05:58:27.000,312,11038089,12485,0,1667887106,13117.475283419997,85.31061513000168,53597.98569312
2022-11-08,05:58:28.000,312,11038164,12365,0,1667887107,13117.380975079992,85.44454860000405,53598.118448400004
2022-11-08,05:58:29.000,312,11038145,12485,0,1667887108,13117.508964970002,85.54323642000236,53598.23024232001
2022-11-08,05:58:30.000,312,11038116,12325,0,1667887109,13117.367502460002,85.83225074999791,53598.23024232001
2022-11-08,05:58:31.000,312,11038161,12525,0,1667887110,13117.286666740001,86.13536333999946,53598.24421656
2022-11-08,05:58:32.000,312,11038078,12445,0,1667887111,13117.333820909997,86.21995289999904,53598.286139280004
2022-11-08,05:58:33.000,312,11038220,12325,0,1667887112,13117.360766149992,86.21995289999904,53598.24421656
2022-11-08,05:58:34.000,312,11038161,12565,0,1667887113,13117.468547110002,86.13536333999946,53598.32806200001
2022-11-08,05:58:35.000,312,11038095,12565,0,1667887114,13117.502228659992,86.06487203999859,53598.307100640006
2022-11-08,05:58:36.000,312,11038114,12325,0,1667887115,13117.569591760002,86.00142987000436,53598.237229440005
2022-11-08,05:58:37.000,312,11038186,12205,0,1667887116,13117.569591760002,85.8815946600007,53598.16735824
2022-11-08,05:58:38.000,312,11038135,12445,0,1667887117,13117.407920320002,85.91684031000477,53598.251203679996
2022-11-08,05:58:39.000,312,11038123,12605,0,1667887118,13117.246248880001,85.980282479999,53598.251203679996
2022-11-08,05:58:40.000,312,11038063,12205,0,1667887119,13117.252985189996,86.19880551000097,53598.23024232001
2022-11-08,05:58:41.000,312,11038111,12245,0,1667887120,13117.158676849991,86.28339507000055,53598.118448400004
2022-11-08,05:58:42.000,312,11038167,12525,0,1667887121,13116.99700540999,86.25519855000312,53597.950757520004
2022-11-08,05:58:43.000,312,11038118,12285,0,1667887122,13116.869015519995,86.05077377999987,53597.950757520004
2022-11-08,05:58:44.000,312,11038128,12605,0,1667887123,13116.86227921,85.90979117999814,53597.98569312
2022-11-08,05:58:45.000,312,11038144,12445,0,1667887124,13116.71408038999,85.95913509000093,53597.971718880006
2022-11-08,05:58:46.000,312,11038141,12605,0,1667887125,13116.464836919993,86.01552813000308,53597.971718880006
2022-11-08,05:58:47.000,312,11038132,12485,0,1667887126,13116.168439280002,86.11421595000138,53597.86691208
2022-11-08,05:58:48.000,312,11038209,12605,0,1667887127,13116.006767840001,86.18470725000225,53597.89486056001
2022-11-08,05:58:49.000,312,11038111,12485,0,1667887128,13115.872041639996,86.10716682000202,53597.85992496
2022-11-08,05:58:50.000,312,11038064,12365,0,1667887129,13115.70363389,86.11421595000138,53597.82498936001
2022-11-08,05:58:51.000,312,11038210,12405,0,1667887130,13115.59585292999,86.13536333999946,53597.83197648
2022-11-08,05:58:52.000,312,11038180,12485,0,1667887131,13115.528489829994,86.12126508000074,53597.77607952001
2022-11-08,05:58:53.000,312,11038134,12685,0,1667887132,13115.690161269995,85.980282479999,53597.87389920001
2022-11-08,05:58:54.000,312,11038137,12525,0,1667887133,13115.83836008999,85.83225074999791,53597.88088632
2022-11-08,05:58:55.000,312,11038157,12645,0,1667887134,13116.000031529991,85.67716989000473,53597.915821919996
2022-11-08,05:58:56.000,312,11038133,12325,0,1667887135,13115.979822599991,85.6842190200041,53597.92280904001
2022-11-08,05:58:57.000,312,11038125,12285,0,1667887136,13115.932668429996,85.6842190200041,53597.84595072001
2022-11-08,05:58:58.000,312,11038118,12445,0,1667887137,13115.86530533,85.6701207599981,53597.89486056001
2022-11-08,05:58:59.000,312,11038110,12405,0,1667887138,13115.932668429996,85.62077685000258,53597.92979616
2022-11-08,05:59:00.000,312,11038170,12285,0,1667887139,13115.919195809991,85.62782598000194,53597.950757520004
2022-11-08,05:59:01.000,312,11038200,12405,0,1667887140,13115.83836008999,85.56438381000044,53597.99966736
2022-11-08,05:59:02.000,312,11038132,12645,0,1667887141,13115.710370199995,85.51503989999765,53597.915821919996
2022-11-08,05:59:03.000,312,11038158,12365,0,1667887142,13115.55543506999,85.40930294999998,53597.93678328
2022-11-08,05:59:04.000,312,11038216,12445,0,1667887143,13115.568907689994,85.30356600000232,53597.99966736
2022-11-08,05:59:05.000,312,11038073,12565,0,1667887144,13115.58238031,85.14143601000251,53597.89486056001
2022-11-08,05:59:06.000,312,11038178,12405,0,1667887145,13115.54196245,85.00750254000013,53597.92979616
2022-11-08,05:59:07.000,312,11038143,12685,0,1667887146,13115.461126729999,85.01455166999949,53597.734156800005
2022-11-08,05:59:08.000,312,11038125,12765,0,1667887147,13115.467863039994,84.9793060200027,53597.7690924
2022-11-08,05:59:09.000,312,11038116,12485,0,1667887148,13115.53522613999,84.95815863000462,53597.8389636
2022-11-08,05:59:10.000,312,11038153,12485,0,1667887149,13115.61606185999,84.9299621099999,53597.8389636
2022-11-08,05:59:11.000,312,11038095,12525,0,1667887150,13115.71710650999,84.95110949999798,53597.76210528
2022-11-08,05:59:12.000,312,11038185,12565,0,1667887151,13115.750788059995,85.09209209999972,53597.72716968001
2022-11-08,05:59:13.000,312,11038071,12445,0,1667887152,13115.77773329999,85.09914122999908,53597.69223408
2022-11-08,05:59:14.000,312,11038097,12605,0,1667887153,13115.629534479995,85.1132394899978,53597.62236288
2022-11-08,05:59:15.000,312,11038146,12685,0,1667887154,13115.548698759994,85.04979732000356,53597.62236288
2022-11-08,05:59:16.000,312,11038238,12325,0,1667887155,13115.360082079998,85.08504297000036,53597.566465920005
2022-11-08,05:59:17.000,312,11038198,12405,0,1667887156,13115.259037429998,85.14848514000187,53597.5944144
2022-11-08,05:59:18.000,312,11038087,12485,0,1667887157,13115.164729089993,85.28241861000424,53597.47563336
2022-11-08,05:59:19.000,312,11038115,12445,0,1667887158,13115.198410639998,85.2894677400036,53597.48262048
2022-11-08,05:59:20.000,312,11038208,12485,0,1667887159,13115.252301119988,85.33881164999912,53597.43371064
2022-11-08,05:59:21.000,312,11038076,12445,0,1667887160,13115.184938019993,85.24717296000017,53597.37082656001
2022-11-08,05:59:22.000,312,11038236,12605,0,1667887161,13115.043475509992,85.3247133900004,53597.300955360006
2022-11-08,05:59:23.000,312,11038171,12525,0,1667887162,13114.814440969996,85.41635207999934,53597.25903264
2022-11-08,05:59:24.000,312,11038152,12365,0,1667887163,13114.70666001,85.51503989999765,53597.2101228
2022-11-08,05:59:25.000,312,11038205,12325,0,1667887164,13114.70666001,85.59258032999787,53597.300955360006
2022-11-08,05:59:26.000,312,11038155,12445,0,1667887165,13114.70666001,85.59962946000451,53597.23807128
2022-11-08,05:59:27.000,312,11038108,12405,0,1667887166,13114.733605249996,85.55733468000108,53597.25903264
2022-11-08,05:59:28.000,312,11038127,12285,0,1667887167,13114.787495730001,85.55733468000108,53597.22409704001
2022-11-08,05:59:29.000,312,11038122,12565,0,1667887168,13114.72686894,85.60667859000387,53597.231084160005
2022-11-08,05:59:30.000,312,11038157,12365,0,1667887169,13114.69992369999,85.57848206999915,53597.12627736001
2022-11-08,05:59:31.000,312,11038162,12285,0,1667887170,13114.59887904999,85.60667859000387,53597.11929024
2022-11-08,05:59:32.000,312,11038171,12365,0,1667887171,13114.491098089995,85.6842190200041,53597.00749632001
2022-11-08,05:59:33.000,312,11038129,12445,0,1667887172,13114.5651975,85.6842190200041,53597.014483440005
2022-11-08,05:59:34.000,312,11038111,12445,0,1667887173,13114.57867011999,85.62782598000194,53596.98653496001
2022-11-08,05:59:35.000,312,11038166,12565,0,1667887174,13114.571933809995,85.55028555000172,53597.02147056
2022-11-08,05:59:36.000,312,11038107,12365,0,1667887175,13114.35637188999,85.58553119999851,53596.95159936
2022-11-08,05:59:37.000,312,11038145,12325,0,1667887176,13114.262063549999,85.6348751100013,53596.90268952
2022-11-08,05:59:38.000,312,11038126,12485,0,1667887177,13114.080183179998,85.62077685000258,53596.776921360004
2022-11-08,05:59:39.000,312,11038161,12485,0,1667887178,13114.167755209994,85.55733468000108,53596.6860888
2022-11-08,05:59:40.000,312,11038113,12525,0,1667887179,13114.27553616999,85.54323642000236,53596.72102440001
2022-11-08,05:59:41.000,312,11038132,12805,0,1667887180,13114.511307019995,85.40930294999998,53596.60224336001
2022-11-08,05:59:42.000,312,11038119,12365,0,1667887181,13114.827913590001,85.29651687000296,53596.59525624
2022-11-08,05:59:43.000,312,11038193,12645,0,1667887182,13115.171465400002,85.25422208999953,53596.62320472001
2022-11-08,05:59:44.000,312,11038169,12525,0,1667887183,13115.211883260003,85.21192731000338,53596.63717896
2022-11-08,05:59:45.000,312,11038134,12205,0,1667887184,13115.299455289998,85.14143601000251,53596.63717896
2022-11-08,05:59:46.000,312,11038112,12285,0,1667887185,13115.454390419989,85.1766816599993,53596.60224336001
2022-11-08,05:59:47.000,312,11038174,12405,0,1667887186,13115.6430071,85.09209209999972,53596.50442368001
2022-11-08,05:59:48.000,312,11038215,12445,0,1667887187,13115.81815115999,85.03569906000484,53596.58826912
2022-11-08,05:59:49.000,312,11038145,12405,0,1667887188,13115.939404739991,85.00045341000077,53596.51839792
2022-11-08,05:59:50.000,312,11038093,12365,0,1667887189,13116.013504149996,85.00750254000013,53596.53935928
2022-11-08,05:59:51.000,312,11038166,12805,0,1667887190,13116.087603560001,85.08504297000036,53596.57429488001
2022-11-08,05:59:52.000,312,11038145,12645,0,1667887191,13116.181911899992,85.36700817000383,53596.4764752
2022-11-08,05:59:53.000,312,11038196,12285,0,1667887192,13116.242538689992,85.6842190200041,53596.38564264001
2022-11-08,05:59:54.000,312,11038174,12685,0,1667887193,13116.107812490001,86.08601943000394,53596.36468128001
2022-11-08,05:59:55.000,312,11038080,12365,0,1667887194,13116.040449389991,86.38913201999821,53596.33673280001
2022-11-08,05:59:56.000,312,11038112,12445,0,1667887195,13115.939404739991,86.60765505000018,53596.32974568
2022-11-08,05:59:57.000,312,11038143,12605,0,1667887196,13115.912459499996,86.73453939000319,53596.19000328
2022-11-08,05:59:58.000,312,11038137,12645,0,1667887197,13115.831623779995,86.72749026000383,53596.12013208001
2022-11-08,05:59:59.000,312,11038214,12645,0,1667887198,13115.730579129995,86.66404809000232,53596.11314496
2022-11-08,06:00:00.000,312,11038124,12325,0,1667887199,13115.56217138,86.54421287999867,53595.938466960004
2022-11-08,06:00:01.000,312,11038145,12565,0,1667887200,13115.548698759994,86.44552506000036,53595.938466960004
2022-11-08,06:00:02.000,312,11038182,12565,0,1667887201,13115.47459934999,86.32568985000398,53595.85462152
2022-11-08,06:00:03.000,312,11038108,12605,0,1667887202,13115.51501720999,86.19880551000097,53595.938466960004
2022-11-08,06:00:04.000,312,11038184,12405,0,1667887203,13115.6430071,86.17060899000353,53595.99436392
2022-11-08,06:00:05.000,312,11038124,12445,0,1667887204,13115.70363389,86.15651073000481,53596.106157840004
2022-11-08,06:00:06.000,312,11038073,12765,0,1667887205,13115.811414849995,86.20585464000033,53596.06423512
2022-11-08,06:00:07.000,312,11038098,12405,0,1667887206,13115.98655891,86.16355986000417,53596.127119200006
2022-11-08,06:00:08.000,312,11038179,12285,0,1667887207,13116.148230350002,86.18470725000225,53596.24590024001
2022-11-08,06:00:09.000,312,11038182,12125,0,1667887208,13116.242538689992,86.18470725000225,53596.294810080006
2022-11-08,06:00:10.000,312,11038119,12325,0,1667887209,13116.350319650002,86.24814942000376,53596.37865552
2022-11-08,06:00:11.000,312,11038175,12325,0,1667887210,13116.464836919993,86.24814942000376,53596.52538504
2022-11-08,06:00:12.000,312,11038170,12525,0,1667887211,13116.538936329998,86.38913201999821,53596.59525624
2022-11-08,06:00:13.000,312,11038130,12645,0,1667887212,13116.680398839999,86.55126200999803,53596.70705016
2022-11-08,06:00:14.000,312,11038079,12405,0,1667887213,13116.788179799994,86.77683416999935,53596.80486984
2022-11-08,06:00:15.000,312,11038066,12525,0,1667887214,13116.95658754999,87.01650458999939,53596.90967664001
2022-11-08,06:00:16.000,312,11038081,12245,0,1667887215,13117.04415958,87.16453632000048,53597.02845768
2022-11-08,06:00:17.000,312,11038196,12445,0,1667887216,13117.219303639991,87.3901084800018,53597.04941904
2022-11-08,06:00:18.000,312,11038132,12365,0,1667887217,13117.212567329996,87.45355065000331,53597.14723872
2022-11-08,06:00:19.000,312,11038136,12485,0,1667887218,13117.266457810001,87.43945239000459,53597.09832888
2022-11-08,06:00:20.000,312,11038160,12645,0,1667887219,13117.407920320002,87.36896109000372,53597.32191672001
2022-11-08,06:00:21.000,312,11038075,12245,0,1667887220,13117.690845339988,87.26322413999878,53597.42672352
2022-11-08,06:00:22.000,312,11038182,12445,0,1667887221,13117.872725709989,87.24912588000007,53597.5245432
2022-11-08,06:00:23.000,312,11038101,12565,0,1667887222,13118.027660839994,87.21388023000327,53597.55249168
2022-11-08,06:00:24.000,312,11038148,12365,0,1667887223,13118.02092453,87.17158544999984,53597.58742728001
2022-11-08,06:00:25.000,312,11038110,12445,0,1667887224,13117.872725709989,87.17158544999984,53597.60838864001
2022-11-08,06:00:26.000,312,11038099,12445,0,1667887225,13117.556119139997,87.1433889300024,53597.60140152
2022-11-08,06:00:27.000,312,11038091,12285,0,1667887226,13117.461810799992,87.12929067000368,53597.60838864001
2022-11-08,06:00:28.000,312,11038153,12485,0,1667887227,13117.306875670001,87.1786345799992,53597.75511816001
2022-11-08,06:00:29.000,312,11038113,12405,0,1667887228,13117.07784112999,87.38305935000244,53597.783066640004
2022-11-08,06:00:30.000,312,11038208,12605,0,1667887229,13116.97679647999,87.62272977000248,53597.79704088001
2022-11-08,06:00:31.000,312,11038171,12285,0,1667887230,13116.869015519995,87.86944932000188,53597.83197648
2022-11-08,06:00:32.000,312,11038145,12365,0,1667887231,13116.81512503999,87.9469897500021,53597.79704088001
2022-11-08,06:00:33.000,312,11038158,12485,0,1667887232,13116.889224449995,88.07387408999784,53597.901847680005
2022-11-08,06:00:34.000,312,11038186,12125,0,1667887233,13117.1249953,88.01748105000297,53598.05556432
2022-11-08,06:00:35.000,312,11038132,12365,0,1667887234,13117.394447699997,88.0950214800032,53598.14639688
2022-11-08,06:00:36.000,312,11038136,12285,0,1667887235,13117.704317959993,88.24305321000429,53598.139409760006
2022-11-08,06:00:37.000,312,11038171,12325,0,1667887236,13117.946825119994,88.25715147000301,53598.21626808
2022-11-08,06:00:38.000,312,11038130,12445,0,1667887237,13118.068078699995,88.2923971199998,53598.251203679996
2022-11-08,06:00:39.000,312,11038120,12485,0,1667887238,13118.16238704,88.36993755000003,53598.307100640006
2022-11-08,06:00:40.000,312,11038153,12285,0,1667887239,13118.2028049,88.36288842000067,53598.38395896
2022-11-08,06:00:41.000,312,11038086,12285,0,1667887240,13118.2028049,88.41223233000346,53598.53068848
2022-11-08,06:00:42.000,312,11038173,12325,0,1667887241,13118.189332279995,88.51092015000177,53598.49575288001
2022-11-08,06:00:43.000,312,11038106,12485,0,1667887242,13118.229750139995,88.53206753999984,53598.51671424001
2022-11-08,06:00:44.000,312,11038209,12525,0,1667887243,13118.27690430999,88.58141145000263,53598.70536648
2022-11-08,06:00:45.000,312,11038119,12525,0,1667887244,13118.485729920001,88.69419752999966,53598.789211920004
2022-11-08,06:00:46.000,312,11038138,12605,0,1667887245,13118.553093019997,88.74354144000245,53598.789211920004
2022-11-08,06:00:47.000,312,11038144,12405,0,1667887246,13118.748446010002,88.87747491000482,53598.87305736
2022-11-08,06:00:48.000,312,11038148,12485,0,1667887247,13118.950535309988,88.94796620999841,53598.85209600001
2022-11-08,06:00:49.000,312,11038126,12565,0,1667887248,13119.19977878,88.98321186000248,53598.921967199996
2022-11-08,06:00:50.000,312,11038186,12285,0,1667887249,13119.38165915,89.0959979399995,53599.05472248
2022-11-08,06:00:51.000,312,11038129,12485,0,1667887250,13119.43554962999,89.11009619999822,53599.15254216
2022-11-08,06:00:52.000,312,11038150,12285,0,1667887251,13119.36145022,89.16648924000037,53599.23638760001
2022-11-08,06:00:53.000,312,11038116,12445,0,1667887252,13119.35471390999,89.19468575999781,53599.292284560004
2022-11-08,06:00:54.000,312,11038190,12285,0,1667887253,13119.2806145,89.30747184000211,53599.257348959996
2022-11-08,06:00:55.000,312,11038212,12645,0,1667887254,13119.21325139999,89.36386488000426,53599.33420728001
2022-11-08,06:00:56.000,312,11038175,12485,0,1667887255,13119.33450497999,89.38501227000233,53599.53683376
2022-11-08,06:00:57.000,312,11038126,12285,0,1667887256,13119.29408711999,89.40615966000041,53599.5857436
2022-11-08,06:00:58.000,312,11038142,12565,0,1667887257,13119.33450497999,89.47665096000128,53599.627666320004
2022-11-08,06:00:59.000,312,11038193,12685,0,1667887258,13119.287350809995,89.58238790999894,53599.59971784001
2022-11-08,06:01:00.000,312,11038161,12365,0,1667887259,13119.368186529995,89.78681268000219,53599.71849888001
2022-11-08,06:01:01.000,312,11038197,12405,0,1667887260,13119.35471390999,89.89254962999985,53599.77439584
2022-11-08,06:01:02.000,312,11038145,12525,0,1667887261,13119.368186529995,90.11107266000181,53599.77439584
2022-11-08,06:01:03.000,312,11038195,12485,0,1667887262,13119.35471390999,90.20271135000075,53599.82330568
2022-11-08,06:01:04.000,312,11038126,12365,0,1667887263,13119.42207701,90.32254656000441,53599.85824128001
2022-11-08,06:01:05.000,312,11038135,12645,0,1667887264,13119.52312166,90.57631524000317,53599.900164
2022-11-08,06:01:06.000,312,11038187,12285,0,1667887265,13119.570275829996,90.79483826999785,53599.87920264
2022-11-08,06:01:07.000,312,11038121,12325,0,1667887266,13119.55680320999,91.0979508599994,53599.77439584
2022-11-08,06:01:08.000,312,11038235,12405,0,1667887267,13119.590484759996,91.33057215000008,53599.725486
2022-11-08,06:01:09.000,312,11038075,12405,0,1667887268,13119.664584170001,91.48565301000053,53599.61369208
2022-11-08,06:01:10.000,312,11038143,12445,0,1667887269,13119.785837750002,91.61253735000355,53599.63465344
2022-11-08,06:01:11.000,312,11038157,12445,0,1667887270,13119.725210960001,91.5208986600046,53599.47394968001
2022-11-08,06:01:12.000,312,11038112,12485,0,1667887271,13119.718474649992,91.3446704099988,53599.32023304
2022-11-08,06:01:13.000,312,11038177,12325,0,1667887272,13119.745419890001,91.14024564000283,53599.292284560004
2022-11-08,06:01:14.000,312,11038142,12365,0,1667887273,13119.779101439992,91.00631217000046,53599.243374720005
2022-11-08,06:01:15.000,312,11038101,12485,0,1667887274,13119.711738339996,91.05565608000325,53599.11061944
2022-11-08,06:01:16.000,312,11038225,12205,0,1667887275,13119.644375240001,91.10499998999876,53599.089658079996
2022-11-08,06:01:17.000,312,11038097,12365,0,1667887276,13119.637638929991,91.13319651000347,53598.98485128
2022-11-08,06:01:18.000,312,11038191,12405,0,1667887277,13119.52312166,91.33057215000008,53598.93594144
2022-11-08,06:01:19.000,312,11038118,12485,0,1667887278,13119.19977878,91.61253735000355,53598.8171604
2022-11-08,06:01:20.000,312,11038172,12485,0,1667887279,13118.862963279993,91.88040429000102,53598.80318616001
2022-11-08,06:01:21.000,312,11038150,12285,0,1667887280,13118.640665049992,92.00728863000404,53598.691392240005
2022-11-08,06:01:22.000,312,11038076,12605,0,1667887281,13118.465520990001,92.02843602000212,53598.54466272001
2022-11-08,06:01:23.000,312,11038111,12485,0,1667887282,13118.458784679991,92.10597645000234,53598.54466272001
2022-11-08,06:01:24.000,312,11038072,12445,0,1667887283,13118.532884089997,92.1130255800017,53598.4328688
2022-11-08,06:01:25.000,312,11038169,12525,0,1667887284,13118.640665049992,92.09892732000299,53598.50972712
2022-11-08,06:01:26.000,312,11038176,12285,0,1667887285,13118.748446010002,92.19056601000193,53598.49575288001
2022-11-08,06:01:27.000,312,11038202,12645,0,1667887286,13118.943798999993,92.1482712299985,53598.48876576
2022-11-08,06:01:28.000,312,11038189,12165,0,1667887287,13119.11220674999,92.21876252999937,53598.50274
2022-11-08,06:01:29.000,312,11038220,12365,0,1667887288,13119.327768669995,92.23286078999809,53598.48876576
2022-11-08,06:01:30.000,312,11038093,12325,0,1667887289,13119.60395738,92.26810644000216,53598.55863696
2022-11-08,06:01:31.000,312,11038231,12645,0,1667887290,13120.014872289998,92.27515557000152,53598.71235360001
2022-11-08,06:01:32.000,312,11038086,12285,0,1667887291,13120.338215169999,92.44433469000069,53598.8171604
2022-11-08,06:01:33.000,312,11038167,12565,0,1667887292,13120.69523959999,92.55712076999771,53598.859083120005
2022-11-08,06:01:34.000,312,11038212,12365,0,1667887293,13121.025318790002,92.64875946000393,53598.88004448001
2022-11-08,06:01:35.000,312,11038130,12445,0,1667887294,13121.422761079994,92.7544964100016,53599.01279976
2022-11-08,06:01:36.000,312,11038138,12605,0,1667887295,13121.85388491999,92.88138075000461,53599.17350352
2022-11-08,06:01:37.000,312,11038108,12725,0,1667887296,13122.170491489996,92.88138075000461,53599.3411944
2022-11-08,06:01:38.000,312,11038143,12325,0,1667887297,13122.338899239992,93.01531421999971,53599.4460012
2022-11-08,06:01:39.000,312,11038151,12485,0,1667887298,13122.399526029993,93.07875639000122,53599.50189816001
2022-11-08,06:01:40.000,312,11038180,12325,0,1667887299,13122.554461159998,93.0999037799993,53599.6556148
2022-11-08,06:01:41.000,312,11038139,12605,0,1667887300,13122.648769499989,93.18449333999888,53599.73247312
2022-11-08,06:01:42.000,312,11038105,12285,0,1667887301,13122.87780404,93.27613202999783,53599.865228400005
2022-11-08,06:01:43.000,312,11038138,12325,0,1667887302,13123.03947548,93.32547594000062,53599.90715112001
2022-11-08,06:01:44.000,312,11038190,12285,0,1667887303,13123.268510019996,93.36777072000405,53600.06785488
2022-11-08,06:01:45.000,312,11038179,12525,0,1667887304,13123.463863010002,93.47350767000171,53600.1097776
2022-11-08,06:01:46.000,312,11038138,12605,0,1667887305,13123.578380279992,93.66383417999896,53600.07484200001
2022-11-08,06:01:47.000,312,11038107,12565,0,1667887306,13123.894986849999,93.72727635000047,53600.24253288001
2022-11-08,06:01:48.000,312,11038055,12525,0,1667887307,13124.103812459995,93.81891503999941,53600.20759728
2022-11-08,06:01:49.000,312,11038096,12205,0,1667887308,13124.37326485999,93.83301329999813,53600.319391200006
2022-11-08,06:01:50.000,312,11038141,12285,0,1667887309,13124.683135120002,93.80481678000069,53600.54297904
2022-11-08,06:01:51.000,312,11038130,12405,0,1667887310,13124.905433350003,93.84711156000412,53600.5639404
2022-11-08,06:01:52.000,312,11038214,12285,0,1667887311,13124.993005379998,93.87530808000156,53600.52900480001
2022-11-08,06:01:53.000,312,11038101,12525,0,1667887312,13125.181622059994,93.8682589500022,53600.60586312001
2022-11-08,06:01:54.000,312,11038125,12685,0,1667887313,13125.43086552999,93.77662026000326,53600.71765704
2022-11-08,06:01:55.000,312,11038075,12525,0,1667887314,13125.653163759991,93.74842373999854,53600.71066992
2022-11-08,06:01:56.000,312,11038070,12125,0,1667887315,13125.848516749997,93.76252200000454,53600.74560552001
2022-11-08,06:01:57.000,312,11038199,12605,0,1667887316,13126.064078670002,93.7554728699979,53600.822463840006
2022-11-08,06:01:58.000,312,11038219,12565,0,1667887317,13126.205541179988,93.67793243999768,53600.92727064
2022-11-08,06:01:59.000,312,11038158,12485,0,1667887318,13126.158387009993,93.70612896000239,53601.02509032
2022-11-08,06:02:00.000,312,11038124,12485,0,1667887319,13126.138178079993,93.62858853000216,53601.02509032
2022-11-08,06:02:01.000,312,11038149,12125,0,1667887320,13126.185332249988,93.67088330999832,53601.03207744001
2022-11-08,06:02:02.000,312,11038071,12125,0,1667887321,13126.373948929999,93.72727635000047,53601.11592288
2022-11-08,06:02:03.000,312,11038210,12485,0,1667887322,13126.51541144,93.84711156000412,53601.16483272
2022-11-08,06:02:04.000,312,11038171,12485,0,1667887323,13126.892644799991,93.92465199000435,53601.255665280005
2022-11-08,06:02:05.000,312,11038212,12565,0,1667887324,13127.148624579997,94.04448720000073,53601.353484960004
2022-11-08,06:02:06.000,312,11038113,12405,0,1667887325,13127.546066869989,94.07268371999817,53601.40938192
2022-11-08,06:02:07.000,312,11038177,12325,0,1667887326,13127.82899188999,94.19956806000118,53601.472266000004
2022-11-08,06:02:08.000,312,11038206,12285,0,1667887327,13128.132125839991,94.25596110000333,53601.58405992001
2022-11-08,06:02:09.000,312,11038170,12485,0,1667887328,13128.448732409997,94.361698050001,53601.65393112001
2022-11-08,06:02:10.000,312,11038253,12485,0,1667887329,13128.772075289999,94.44628761000058,53601.80066064001
2022-11-08,06:02:11.000,312,11038143,12285,0,1667887330,13129.021318759995,94.62956498999847,53601.8914932
2022-11-08,06:02:12.000,312,11038174,12645,0,1667887331,13129.25035329999,94.72120368000469,53601.95437728
2022-11-08,06:02:13.000,312,11038166,12405,0,1667887332,13129.540014630002,94.79169497999828,53602.05219696
2022-11-08,06:02:14.000,312,11038148,12325,0,1667887333,13129.802730719988,94.819891500003,53602.212900720006
2022-11-08,06:02:15.000,312,11038135,12605,0,1667887334,13130.04523787999,94.84808802000043,53602.29674616
2022-11-08,06:02:16.000,312,11038175,12605,0,1667887335,13130.20690931999,94.80579324000428,53602.40155296001
2022-11-08,06:02:17.000,312,11038136,12445,0,1667887336,13130.49657065,94.74940020000213,53602.47142416001
2022-11-08,06:02:18.000,312,11038175,12325,0,1667887337,13130.752550429992,94.72120368000469,53602.52033400001
2022-11-08,06:02:19.000,312,11038133,12525,0,1667887338,13131.015266519993,94.74940020000213,53602.70898624001
2022-11-08,06:02:20.000,312,11038206,12445,0,1667887339,13131.136520099994,94.74235107000277,53602.77885744
2022-11-08,06:02:21.000,312,11038113,12405,0,1667887340,13131.271246299999,94.76349846000085,53602.95353544001
2022-11-08,06:02:22.000,312,11038228,12485,0,1667887341,13131.42618142999,94.79169497999828,53603.04436800001
2022-11-08,06:02:23.000,312,11038154,12325,0,1667887342,13131.55417132,94.77759671999956,53603.15616192
2022-11-08,06:02:24.000,312,11038186,12445,0,1667887343,13131.850568959992,94.79169497999828,53603.23302024
2022-11-08,06:02:25.000,312,11038154,12445,0,1667887344,13132.072867189992,94.85513714999979,53603.365775520004
2022-11-08,06:02:26.000,312,11038120,12525,0,1667887345,13132.288429109998,94.98907062000217,53603.337827040006
2022-11-08,06:02:27.000,312,11038147,12525,0,1667887346,13132.48378209999,94.96792323000409,53603.49154368
2022-11-08,06:02:28.000,312,11038162,12365,0,1667887347,13132.638717229995,95.09480756999983,53603.57538912001
2022-11-08,06:02:29.000,312,11038156,12565,0,1667887348,13132.72628925999,95.15120061000198,53603.771028480005
2022-11-08,06:02:30.000,312,11038124,12645,0,1667887349,13132.759970809995,95.31333060000179,53603.819938320004
2022-11-08,06:02:31.000,312,11038217,12365,0,1667887350,13132.759970809995,95.42611667999881,53603.840899680006
2022-11-08,06:02:32.000,312,11038200,12405,0,1667887351,13132.901433319996,95.53890276000311,53603.94570648
2022-11-08,06:02:33.000,312,11038164,12565,0,1667887352,13132.982269039996,95.54595189000247,53603.9526936
2022-11-08,06:02:34.000,312,11038176,12365,0,1667887353,13133.150676789992,95.58824666999863,53604.00160344001
2022-11-08,06:02:35.000,312,11038204,12405,0,1667887354,13133.123731549997,95.56709928000055,53604.02955192001
2022-11-08,06:02:36.000,312,11038126,12285,0,1667887355,13133.184358339997,95.6234923200027,53604.06448752
2022-11-08,06:02:37.000,312,11038091,12445,0,1667887356,13133.305611919997,95.67283622999821,53604.225191280006
2022-11-08,06:02:38.000,312,11038118,12525,0,1667887357,13133.352766089993,95.77152405000379,53604.28807536
2022-11-08,06:02:39.000,312,11038251,12485,0,1667887358,13133.500964909988,95.70103275000292,53604.24615264001
2022-11-08,06:02:40.000,312,11038103,12325,0,1667887359,13133.622218489989,95.722180140001,53604.35794656
2022-11-08,06:02:41.000,312,11038126,12605,0,1667887360,13133.68284527999,95.73627839999972,53604.39986928
2022-11-08,06:02:42.000,312,11038177,12765,0,1667887361,13133.756944689994,95.7574257899978,53604.343972320006
2022-11-08,06:02:43.000,312,11038156,12445,0,1667887362,13133.85125303,95.70103275000292,53604.42083064
2022-11-08,06:02:44.000,312,11038166,12565,0,1667887363,13134.05334233,95.6869344900042,53604.511663200006
2022-11-08,06:02:45.000,312,11038094,12325,0,1667887364,13134.221750079996,95.67283622999821,53604.63044424001
2022-11-08,06:02:46.000,312,11038233,12205,0,1667887365,13134.295849490001,95.6869344900042,53604.61647
2022-11-08,06:02:47.000,312,11038125,12605,0,1667887366,13134.430575689992,95.74332752999908,53604.61647
2022-11-08,06:02:48.000,312,11038169,12325,0,1667887367,13134.470993549992,95.8208679599993,53604.64441848
2022-11-08,06:02:49.000,312,11038135,12445,0,1667887368,13134.484466169997,95.84201535000466,53604.67236696001
2022-11-08,06:02:50.000,312,11038149,12405,0,1667887369,13134.578774510002,95.85611361000338,53604.728263920006
2022-11-08,06:02:51.000,312,11038142,12485,0,1667887370,13134.686555469998,95.90545751999889,53604.72127680001
2022-11-08,06:02:52.000,312,11038145,12485,0,1667887371,13134.848226909999,95.9336540400036,53604.7562124
2022-11-08,06:02:53.000,312,11038177,12485,0,1667887372,13134.976216799994,95.94070317000296,53604.81210936
2022-11-08,06:02:54.000,312,11038127,12485,0,1667887373,13135.22546026999,95.99709620999784,53604.874993440004
2022-11-08,06:02:55.000,312,11038163,12365,0,1667887374,13135.360186469996,96.04644012000063,53604.895954800006
2022-11-08,06:02:56.000,312,11038200,12325,0,1667887375,13135.434285880001,96.14512793999893,53604.92390328
2022-11-08,06:02:57.000,312,11038203,12125,0,1667887376,13135.427549569991,96.07463663999806,53604.83307072
2022-11-08,06:02:58.000,312,11038122,12685,0,1667887377,13135.467967429991,96.07463663999806,53604.86800632001
2022-11-08,06:02:59.000,312,11038121,12445,0,1667887378,13135.434285880001,95.99004707999848,53604.85403208
2022-11-08,06:03:00.000,312,11038113,12205,0,1667887379,13135.528594219992,95.90545751999889,53604.895954800006
2022-11-08,06:03:01.000,312,11038180,12285,0,1667887380,13135.589221009992,95.83496621999802,53604.8610192
2022-11-08,06:03:02.000,312,11038134,12485,0,1667887381,13135.589221009992,95.78562231000251,53604.81909648001
2022-11-08,06:03:03.000,312,11038231,12565,0,1667887382,13135.663320419997,95.70808188000228,53604.81210936
2022-11-08,06:03:04.000,312,11038234,12485,0,1667887383,13135.670056729992,95.75037665999844,53604.6863412
2022-11-08,06:03:05.000,312,11038207,12605,0,1667887384,13135.663320419997,95.8208679599993,53604.707302560004
2022-11-08,06:03:06.000,312,11038185,12445,0,1667887385,13135.730683519992,95.8702118700021,53604.63743136
2022-11-08,06:03:07.000,312,11038127,12405,0,1667887386,13135.730683519992,95.92660491000424,53604.65140560001
2022-11-08,06:03:08.000,312,11038247,12405,0,1667887387,13135.744156139997,96.02529273000255,53604.63044424001
2022-11-08,06:03:09.000,312,11038130,12445,0,1667887388,13135.892354959993,96.08873490000406,53604.64441848
2022-11-08,06:03:10.000,312,11038230,12285,0,1667887389,13136.000135919989,96.11693142000149,53604.66537984
2022-11-08,06:03:11.000,312,11038146,12485,0,1667887390,13136.168543669999,96.10988229000213,53604.74223816
2022-11-08,06:03:12.000,312,11038177,12445,0,1667887391,13136.26958832,96.22971749999851,53604.66537984
2022-11-08,06:03:13.000,312,11038169,12405,0,1667887392,13136.35042404,96.30020879999938,53604.679354080006
2022-11-08,06:03:14.000,312,11038112,12645,0,1667887393,13136.47167762,96.37070010000025,53604.65140560001
2022-11-08,06:03:15.000,312,11038130,12365,0,1667887394,13136.660294299996,96.37070010000025,53604.80512224
2022-11-08,06:03:16.000,312,11038124,12645,0,1667887395,13136.815229430002,96.39184748999833,53604.81909648001
2022-11-08,06:03:17.000,312,11038114,12445,0,1667887396,13136.916274080002,96.37774922999961,53604.86800632001
2022-11-08,06:03:18.000,312,11038150,12285,0,1667887397,13137.051000279993,96.42004401000304,53604.944864640005
2022-11-08,06:03:19.000,312,11038164,12405,0,1667887398,13137.178990169989,96.48348618000455,53605.0007616
2022-11-08,06:03:20.000,312,11038140,12445,0,1667887399,13137.212671719994,96.51873183000134,53605.09159416
2022-11-08,06:03:21.000,312,11038110,12485,0,1667887400,13137.293507439994,96.58922313000221,53605.18941384
2022-11-08,06:03:22.000,312,11038186,12365,0,1667887401,13137.300243749989,96.71610746999795,53605.112555520005
2022-11-08,06:03:23.000,312,11038040,12405,0,1667887402,13137.246353269999,96.78659876999882,53605.19640096
2022-11-08,06:03:24.000,312,11038235,12605,0,1667887403,13137.226144339998,96.90643398000248,53605.25928504
2022-11-08,06:03:25.000,312,11038087,12405,0,1667887404,13137.172253859993,96.96987615000398,53605.28723352
2022-11-08,06:03:26.000,312,11038153,12485,0,1667887405,13137.138572309988,96.99102354000206,53605.2453108
2022-11-08,06:03:27.000,312,11038181,12605,0,1667887406,13137.158781239988,97.04036745000485,53605.26627216
2022-11-08,06:03:28.000,312,11038266,12405,0,1667887407,13137.178990169989,97.09676048999972,53605.28723352
2022-11-08,06:03:29.000,312,11038098,12365,0,1667887408,13137.286771129999,97.07561310000165,53605.27325928001
2022-11-08,06:03:30.000,312,11038142,12285,0,1667887409,13137.38107946999,97.06856397000229,53605.30819488
2022-11-08,06:03:31.000,312,11038137,12245,0,1667887410,13137.495596739995,96.9839744100027,53605.34313048001
2022-11-08,06:03:32.000,312,11038123,12485,0,1667887411,13137.54275090999,96.9839744100027,53605.329156240005
2022-11-08,06:03:33.000,312,11038122,12365,0,1667887412,13137.738103899996,96.99102354000206,53605.41300168
2022-11-08,06:03:34.000,312,11038165,12445,0,1667887413,13137.872830100001,97.05446571000357,53605.50383424
2022-11-08,06:03:35.000,312,11038205,12605,0,1667887414,13137.980611059997,97.04036745000485,53605.496847120005
2022-11-08,06:03:36.000,312,11038194,12445,0,1667887415,13137.960402129997,97.05446571000357,53605.51082136001
2022-11-08,06:03:37.000,312,11038151,12405,0,1667887416,13137.926720579992,97.08971136000036,53605.4549244
2022-11-08,06:03:38.000,312,11038163,12445,0,1667887417,13138.054710470002,97.12495701000444,53605.55973120001
2022-11-08,06:03:39.000,312,11038161,12525,0,1667887418,13138.297217629988,97.09676048999972,53605.67152512
2022-11-08,06:03:40.000,312,11038117,12485,0,1667887419,13138.324162869998,97.1179078799978,53605.70646072001
2022-11-08,06:03:41.000,312,11038198,12485,0,1667887420,13138.371317039993,97.18839917999867,53605.81825464
2022-11-08,06:03:42.000,312,11038172,12325,0,1667887421,13138.310690249993,97.18839917999867,53605.832228880005
2022-11-08,06:03:43.000,312,11038192,12485,0,1667887422,13138.351108109993,97.19544830999803,53605.734409200006
2022-11-08,06:03:44.000,312,11038209,12445,0,1667887423,13138.438680139989,97.09676048999972,53605.81126752
2022-11-08,06:03:45.000,312,11038156,12565,0,1667887424,13138.526252169999,96.89233572000376,53605.76235768
2022-11-08,06:03:46.000,312,11038203,12525,0,1667887425,13138.674450989995,96.77954963999946,53605.86017736
2022-11-08,06:03:47.000,312,11038105,12405,0,1667887426,13138.80917719,96.71610746999795,53605.85319024001
2022-11-08,06:03:48.000,312,11038105,12485,0,1667887427,13138.876540289995,96.70905833999859,53605.81825464
2022-11-08,06:03:49.000,312,11038208,12525,0,1667887428,13139.01126649,96.68086182000116,53605.86716448
2022-11-08,06:03:50.000,312,11038212,12525,0,1667887429,13139.132520070001,96.77954963999946,53605.88812584
2022-11-08,06:03:51.000,312,11038180,12565,0,1667887430,13139.213355790002,96.85709006999969,53605.91607432
2022-11-08,06:03:52.000,312,11038138,12445,0,1667887431,13139.280718889997,96.99807267000142,53605.86017736
2022-11-08,06:03:53.000,312,11038145,12325,0,1667887432,13139.449126639993,96.99102354000206,53605.87415160001
2022-11-08,06:03:54.000,312,11038162,12365,0,1667887433,13139.651215939994,97.01217093000014,53605.88812584
2022-11-08,06:03:55.000,312,11038206,12525,0,1667887434,13139.90719572,97.01217093000014,53605.89511296001
2022-11-08,06:03:56.000,312,11038143,12285,0,1667887435,13140.075603469995,97.02626918999886,53605.88812584
2022-11-08,06:03:57.000,312,11038089,12445,0,1667887436,13140.264220149991,97.06856397000229,53605.89511296001
2022-11-08,06:03:58.000,312,11038122,12405,0,1667887437,13140.358528489996,97.06151484000293,53606.00690688
2022-11-08,06:03:59.000,312,11038070,12565,0,1667887438,13140.412418970001,97.11085874999844,53605.93703568
2022-11-08,06:04:00.000,312,11038189,12565,0,1667887439,13140.419155279997,97.19544830999803,53606.00690688
2022-11-08,06:04:01.000,312,11038118,12485,0,1667887440,13140.580826719997,97.2659396099989,53605.9789584
2022-11-08,06:04:02.000,312,11038138,12165,0,1667887441,13140.688607679993,97.34348003999912,53605.9789584
2022-11-08,06:04:03.000,312,11038142,12565,0,1667887442,13140.809861259993,97.42806959999871,53606.03485536
2022-11-08,06:04:04.000,312,11038169,12485,0,1667887443,13141.005214249999,97.43511872999807,53606.12568792
2022-11-08,06:04:05.000,312,11038140,12365,0,1667887444,13141.14667676,97.4774135100015,53606.1536364
2022-11-08,06:04:06.000,312,11038154,12525,0,1667887445,13141.22077616999,97.48446264000086,53606.1536364
2022-11-08,06:04:07.000,312,11038227,12485,0,1667887446,13141.38918392,97.49151177000022,53606.13966216001
2022-11-08,06:04:08.000,312,11038189,12525,0,1667887447,13141.416129159996,97.540855680003,53606.216520480004
2022-11-08,06:04:09.000,312,11038128,12445,0,1667887448,13141.571064290001,97.56200307000108,53606.27940456001
2022-11-08,06:04:10.000,312,11038116,12285,0,1667887449,13141.692317870002,97.50561002999893,53606.24446896
2022-11-08,06:04:11.000,312,11038228,12405,0,1667887450,13141.813571450002,97.39987308000127,53606.25145608
2022-11-08,06:04:12.000,312,11038221,12245,0,1667887451,13141.759680969997,97.3787256900032,53606.30735304001
2022-11-08,06:04:13.000,312,11038122,12525,0,1667887452,13141.820307759997,97.42806959999871,53606.36325
2022-11-08,06:04:14.000,312,11038106,12445,0,1667887453,13141.907879789993,97.4774135100015,53606.48203104
2022-11-08,06:04:15.000,312,11038165,12645,0,1667887454,13142.022397059998,97.63954350000131,53606.39119848
2022-11-08,06:04:16.000,312,11038156,12485,0,1667887455,13141.981979199998,97.61134698000387,53606.384211360004
2022-11-08,06:04:17.000,312,11038171,12405,0,1667887456,13142.035869679989,97.66069088999939,53606.37722424001
2022-11-08,06:04:18.000,312,11038109,12285,0,1667887457,13142.130178019994,97.6747891499981,53606.41215984
2022-11-08,06:04:19.000,312,11038192,12445,0,1667887458,13142.224486359999,97.69593654000346,53606.41215984
2022-11-08,06:04:20.000,312,11038182,12445,0,1667887459,13142.36594887,97.65364176000003,53606.47504392001
2022-11-08,06:04:21.000,312,11038168,12365,0,1667887460,13142.46025720999,97.7241330600009,53606.56587648001
2022-11-08,06:04:22.000,312,11038140,12525,0,1667887461,13142.52088399999,97.74528044999897,53606.572863600006
2022-11-08,06:04:23.000,312,11038204,12605,0,1667887462,13142.64887389,97.8228208799992,53606.58683784
2022-11-08,06:04:24.000,312,11038149,12285,0,1667887463,13142.702764369991,97.88626305000071,53606.621773440005
2022-11-08,06:04:25.000,312,11038102,12405,0,1667887464,13142.702764369991,98.01314739000372,53606.55888936
2022-11-08,06:04:26.000,312,11038178,12405,0,1667887465,13142.60171971999,98.10478608000267,53606.621773440005
2022-11-08,06:04:27.000,312,11038210,12805,0,1667887466,13142.56130185999,98.19642477000161,53606.57985072
2022-11-08,06:04:28.000,312,11038094,12445,0,1667887467,13142.534356619995,98.30921084999864,53606.59382496001
2022-11-08,06:04:29.000,312,11038119,12165,0,1667887468,13142.594983409996,98.30921084999864,53606.58683784
2022-11-08,06:04:30.000,312,11038159,12365,0,1667887469,13142.594983409996,98.27396520000184,53606.670683280005
2022-11-08,06:04:31.000,312,11038166,12125,0,1667887470,13142.68929175,98.28806346000056,53606.69164464001
2022-11-08,06:04:32.000,312,11038183,12605,0,1667887471,13142.729709610001,98.29511258999992,53606.66369616001
2022-11-08,06:04:33.000,312,11038170,12365,0,1667887472,13142.776863779996,98.30216171999928,53606.64972192
2022-11-08,06:04:34.000,312,11038178,12525,0,1667887473,13142.837490569997,98.36560389000078,53606.66369616001
2022-11-08,06:04:35.000,312,11038176,12485,0,1667887474,13142.850963190001,98.33035824000399,53606.64972192
2022-11-08,06:04:36.000,312,11038211,12525,0,1667887475,13142.857699499997,98.21757215999969,53606.719593120004
2022-11-08,06:04:37.000,312,11038123,12205,0,1667887476,13142.797072709996,98.18937564000225,53606.6077992
2022-11-08,06:04:38.000,312,11038139,12285,0,1667887477,13142.696028059996,98.16117912000482,53606.572863600006
2022-11-08,06:04:39.000,312,11038110,12365,0,1667887478,13142.722973299991,98.16117912000482,53606.55888936
2022-11-08,06:04:40.000,312,11038140,12565,0,1667887479,13142.756654849996,98.14003172999946,53606.64273480001
2022-11-08,06:04:41.000,312,11038122,12765,0,1667887480,13142.776863779996,98.25281781000376,53606.61478632001
2022-11-08,06:04:42.000,312,11038203,12325,0,1667887481,13142.696028059996,98.36560389000078,53606.54491512001
2022-11-08,06:04:43.000,312,11038129,12445,0,1667887482,13142.675819129996,98.35855476000143,53606.537928
2022-11-08,06:04:44.000,312,11038138,12405,0,1667887483,13142.743182229991,98.36560389000078,53606.52395376001
2022-11-08,06:04:45.000,312,11038132,12485,0,1667887484,13142.722973299991,98.29511258999992,53606.53094088
2022-11-08,06:04:46.000,312,11038196,12525,0,1667887485,13142.62866496,98.25281781000376,53606.52395376001
2022-11-08,06:04:47.000,312,11038172,12285,0,1667887486,13142.5882471,98.2810143300012,53606.39818560001
2022-11-08,06:04:48.000,312,11038108,12245,0,1667887487,13142.41983934999,98.2457686800044,53606.34927576001
2022-11-08,06:04:49.000,312,11038165,12485,0,1667887488,13142.312058389994,98.21757215999969,53606.36325
2022-11-08,06:04:50.000,312,11038134,12285,0,1667887489,13142.170595879994,98.16117912000482,53606.34927576001
2022-11-08,06:04:51.000,312,11038144,12445,0,1667887490,13142.096496469989,97.96380348000093,53606.31434016
2022-11-08,06:04:52.000,312,11038141,12565,0,1667887491,13142.049342299993,97.92855783000414,53606.19555912
2022-11-08,06:04:53.000,312,11038179,12525,0,1667887492,13141.988715509993,97.91445956999814,53606.13267504
2022-11-08,06:04:54.000,312,11038124,12485,0,1667887493,13141.928088719993,97.7875752300024,53606.12568792
2022-11-08,06:04:55.000,312,11038156,12325,0,1667887494,13141.779889899997,97.8228208799992,53606.00690688
2022-11-08,06:04:56.000,312,11038138,12645,0,1667887495,13141.537382739996,97.81577174999984,53605.999919760005
2022-11-08,06:04:57.000,312,11038206,12365,0,1667887496,13141.422865469991,97.94265609000286,53605.81825464
2022-11-08,06:04:58.000,312,11038195,12645,0,1667887497,13141.34876606,97.94970522000222,53605.81825464
2022-11-08,06:04:59.000,312,11038114,12285,0,1667887498,13141.395920229996,97.94265609000286,53605.81825464
2022-11-08,06:05:00.000,312,11038147,12245,0,1667887499,13141.40265653999,97.92855783000414,53605.79030616
2022-11-08,06:05:01.000,312,11038121,12445,0,1667887500,13141.32182081999,97.94970522000222,53605.67851224001
2022-11-08,06:05:02.000,312,11038198,12405,0,1667887501,13141.28813927,97.85806653000327,53605.60864104001
2022-11-08,06:05:03.000,312,11038172,12485,0,1667887502,13141.22751248,97.78052610000304,53605.517808480006
2022-11-08,06:05:04.000,312,11038161,12485,0,1667887503,13141.16014937999,97.70298567000282,53605.46889864001
2022-11-08,06:05:05.000,312,11038169,12245,0,1667887504,13141.12646783,97.66069088999939,53605.41998880001
2022-11-08,06:05:06.000,312,11038177,12325,0,1667887505,13141.12646783,97.61134698000387,53605.46191152
2022-11-08,06:05:07.000,312,11038188,12605,0,1667887506,13141.153413069995,97.59724871999788,53605.37107896001
2022-11-08,06:05:08.000,312,11038140,12445,0,1667887507,13141.06584104,97.48446264000086,53605.26627216
2022-11-08,06:05:09.000,312,11038188,12605,0,1667887508,13141.072577349994,97.49151177000022,53605.18941384
2022-11-08,06:05:10.000,312,11038107,12405,0,1667887509,13141.07931365999,97.43511872999807,53605.27325928001
2022-11-08,06:05:11.000,312,11038162,12285,0,1667887510,13140.97826900999,97.49856089999957,53605.140504
2022-11-08,06:05:12.000,312,11038152,12605,0,1667887511,13140.877224359989,97.48446264000086,53605.042684320004
2022-11-08,06:05:13.000,312,11038262,12325,0,1667887512,13140.890696979994,97.49856089999957,53605.014735840006
2022-11-08,06:05:14.000,312,11038154,12485,0,1667887513,13140.883960669998,97.50561002999893,53604.97980024
2022-11-08,06:05:15.000,312,11038161,12525,0,1667887514,13140.890696979994,97.51970828999765,53604.93787752001
2022-11-08,06:05:16.000,312,11038184,12565,0,1667887515,13140.769443399993,97.43511872999807,53604.874993440004
2022-11-08,06:05:17.000,312,11038108,12325,0,1667887516,13140.675135060003,97.37167656000383,53604.78416088
2022-11-08,06:05:18.000,312,11038195,12285,0,1667887517,13140.695343990003,97.3293817800004,53604.874993440004
2022-11-08,06:05:19.000,312,11038170,12445,0,1667887518,13140.574090410002,97.2659396099989,53604.777173760005
2022-11-08,06:05:20.000,312,11038203,12485,0,1667887519,13140.601035649997,97.27298873999825,53604.70031544001
2022-11-08,06:05:21.000,312,11038214,12605,0,1667887520,13140.526936239992,97.21659570000338,53604.679354080006
2022-11-08,06:05:22.000,312,11038125,12485,0,1667887521,13140.405682659992,97.22364483000274,53604.609482880005
2022-11-08,06:05:23.000,312,11038214,12365,0,1667887522,13140.365264799992,97.15315353000187,53604.539611680004
2022-11-08,06:05:24.000,312,11038114,12285,0,1667887523,13140.331583250001,97.1179078799978,53604.63044424001
2022-11-08,06:05:25.000,312,11038164,12365,0,1667887524,13140.217065979996,97.10380961999908,53604.56756016
2022-11-08,06:05:26.000,312,11038153,12565,0,1667887525,13140.27095646,97.04036745000485,53604.49768896
2022-11-08,06:05:27.000,312,11038147,12405,0,1667887526,13140.16991181,97.01217093000014,53604.36493368001
2022-11-08,06:05:28.000,312,11038270,12325,0,1667887527,13140.156439189996,96.96987615000398,53604.35794656
2022-11-08,06:05:29.000,312,11038121,12125,0,1667887528,13140.18338442999,96.8852865900044,53604.3020496
2022-11-08,06:05:30.000,312,11038202,12485,0,1667887529,13140.136230259996,96.84299181000097,53604.31602384001
2022-11-08,06:05:31.000,312,11038189,12405,0,1667887530,13140.04865823,96.7372548600033,53604.26711400001
2022-11-08,06:05:32.000,312,11038184,12285,0,1667887531,13140.00150405999,96.73020573000395,53604.19025568
2022-11-08,06:05:33.000,312,11038053,12245,0,1667887532,13139.92740465,96.7725005100001,53604.13435872
2022-11-08,06:05:34.000,312,11038137,12125,0,1667887533,13139.82636,96.70200920999923,53604.09942312001
2022-11-08,06:05:35.000,312,11038133,12525,0,1667887534,13139.725315349999,96.6738126900018,53604.0225648
2022-11-08,06:05:36.000,312,11038074,12405,0,1667887535,13139.556907599988,96.66676356000244,53603.9526936
2022-11-08,06:05:37.000,312,11038200,12445,0,1667887536,13139.381763539997,96.66676356000244,53603.86186104001
2022-11-08,06:05:38.000,312,11038070,12285,0,1667887537,13139.233564720002,96.69496007999987,53603.72910576
2022-11-08,06:05:39.000,312,11038232,12485,0,1667887538,13139.044948039991,96.64561617000436,53603.701157280004
2022-11-08,06:05:40.000,312,11038152,12485,0,1667887539,13138.99105756,96.64561617000436,53603.61032472
2022-11-08,06:05:41.000,312,11038182,12445,0,1667887540,13138.937167079996,96.70200920999923,53603.59635048001
2022-11-08,06:05:42.000,312,11038201,12445,0,1667887541,13138.80917719,96.65266530000372,53603.47058232
2022-11-08,06:05:43.000,312,11038153,12325,0,1667887542,13138.78223194999,96.65266530000372,53603.42865960001
2022-11-08,06:05:44.000,312,11038108,12325,0,1667887543,13138.70813254,96.61741964999965,53603.386736880006
2022-11-08,06:05:45.000,312,11038170,12445,0,1667887544,13138.586878959999,96.58217400000285,53603.30289144
2022-11-08,06:05:46.000,312,11038152,12365,0,1667887545,13138.546461099999,96.44824053000048,53603.316865680004
2022-11-08,06:05:47.000,312,11038134,12325,0,1667887546,13138.519515859989,96.20152098000108,53603.198084640004
2022-11-08,06:05:48.000,312,11038134,12405,0,1667887547,13138.58014264999,96.01824360000319,53603.09327784001
2022-11-08,06:05:49.000,312,11038169,12645,0,1667887548,13138.634033129994,95.83496621999802,53603.198084640004
2022-11-08,06:05:50.000,312,11038187,12725,0,1667887549,13138.694659919995,95.66578709999885,53603.09327784001
2022-11-08,06:05:51.000,312,11038186,12325,0,1667887550,13138.795704569995,95.58119753999927,53602.99545816001
2022-11-08,06:05:52.000,312,11038186,12325,0,1667887551,13138.92369445999,95.61644319000334,53602.9395612
2022-11-08,06:05:53.000,312,11038163,12565,0,1667887552,13139.044948039991,95.58824666999863,53602.834754400006
2022-11-08,06:05:54.000,312,11038162,12485,0,1667887553,13139.354818300002,95.5741484099999,53602.82776728001
2022-11-08,06:05:55.000,312,11038163,12445,0,1667887554,13139.570380219993,95.42611667999881,53602.89065136
2022-11-08,06:05:56.000,312,11038183,12405,0,1667887555,13139.84656893,95.39087103000202,53602.87667712001
2022-11-08,06:05:57.000,312,11038228,12365,0,1667887556,13140.06213084999,95.41906754999945,53602.80680592001
2022-11-08,06:05:58.000,312,11038199,12565,0,1667887557,13140.297901699996,95.34857624999859,53602.79283168
2022-11-08,06:05:59.000,312,11038234,12285,0,1667887558,13140.547145169992,95.39087103000202,53602.7998188
2022-11-08,06:06:00.000,312,11038154,12325,0,1667887559,13140.789652329993,95.35562537999795,53602.84174152
2022-11-08,06:06:01.000,312,11038124,12325,0,1667887560,13140.97826900999,95.36972364000394,53602.883664240006
2022-11-08,06:06:02.000,312,11038168,12565,0,1667887561,13141.13994044999,95.29218321000371,53602.84174152
2022-11-08,06:06:03.000,312,11038133,12485,0,1667887562,13141.26119402999,95.27808494999772,53602.86969
2022-11-08,06:06:04.000,312,11038152,12285,0,1667887563,13141.416129159996,95.22169191000285,53602.932574080005
2022-11-08,06:06:05.000,312,11038171,12445,0,1667887564,13141.591273220001,95.20054452000477,53603.002445280006
2022-11-08,06:06:06.000,312,11038177,12165,0,1667887565,13141.725999419992,95.11595495999791,53602.98847104
2022-11-08,06:06:07.000,312,11038102,12525,0,1667887566,13141.779889899997,95.1652988700007,53603.002445280006
2022-11-08,06:06:08.000,312,11038149,12285,0,1667887567,13141.820307759997,95.08775844000047,53603.0094324
2022-11-08,06:06:09.000,312,11038148,12565,0,1667887568,13141.867461929993,95.14415148000262,53602.98847104
2022-11-08,06:06:10.000,312,11038144,12605,0,1667887569,13141.968506579993,95.12300409000454,53602.97449680001
2022-11-08,06:06:11.000,312,11038192,12245,0,1667887570,13142.035869679989,95.08070931000111,53603.01641952
2022-11-08,06:06:12.000,312,11038080,12525,0,1667887571,13142.042605989998,94.98907062000217,53603.10725208
2022-11-08,06:06:13.000,312,11038167,12325,0,1667887572,13142.035869679989,94.85513714999979,53603.12122632001
2022-11-08,06:06:14.000,312,11038208,12685,0,1667887573,13142.049342299993,94.71415454999806,53603.149174800004
2022-11-08,06:06:15.000,312,11038238,12485,0,1667887574,13142.002188129998,94.63661411999783,53603.16314904001
2022-11-08,06:06:16.000,312,11038155,12285,0,1667887575,13141.901143479998,94.53792629999953,53603.149174800004
2022-11-08,06:06:17.000,312,11038135,12285,0,1667887576,13141.746208349992,94.56612282000424,53603.10725208
2022-11-08,06:06:18.000,312,11038110,12565,0,1667887577,13141.759680969997,94.55907369000488,53603.24000736001
2022-11-08,06:06:19.000,312,11038129,12485,0,1667887578,13141.813571450002,94.48153326000465,53603.198084640004
2022-11-08,06:06:20.000,312,11038104,12365,0,1667887579,13141.840516689997,94.4251402200025,53603.24699448
2022-11-08,06:06:21.000,312,11038135,12285,0,1667887580,13141.968506579993,94.3264524000042,53603.22603312
2022-11-08,06:06:22.000,312,11038191,12245,0,1667887581,13141.948297649993,94.3264524000042,53603.27494296
2022-11-08,06:06:23.000,312,11038155,12205,0,1667887582,13141.975242889988,94.24891197000397,53603.1142392
2022-11-08,06:06:24.000,312,11038204,12325,0,1667887583,13142.069551229994,94.23481370999798,53603.24699448
2022-11-08,06:06:25.000,312,11038142,12645,0,1667887584,13142.116705399989,94.1149785000016,53603.23302024
2022-11-08,06:06:26.000,312,11038117,12405,0,1667887585,13142.042605989998,93.95989764000115,53603.1142392
2022-11-08,06:06:27.000,312,11038148,12365,0,1667887586,13142.042605989998,93.93170112000371,53603.08629072
2022-11-08,06:06:28.000,312,11038157,12485,0,1667887587,13142.035869679989,93.91760285999771,53603.149174800004
2022-11-08,06:06:29.000,312,11038114,12645,0,1667887588,13142.096496469989,93.98809415999858,53603.08629072
2022-11-08,06:06:30.000,312,11038207,12485,0,1667887589,13142.116705399989,93.9669467700005,53603.08629072
2022-11-08,06:06:31.000,312,11038163,12485,0,1667887590,13142.083023849998,94.10088024000288,53603.002445280006
2022-11-08,06:06:32.000,312,11038081,12645,0,1667887591,13142.103232779999,94.18546980000247,53602.932574080005
2022-11-08,06:06:33.000,312,11038176,12565,0,1667887592,13142.089760159994,94.20661719000054,53602.90462560001
2022-11-08,06:06:34.000,312,11038165,12645,0,1667887593,13142.083023849998,94.30530500999885,53602.92558696001
2022-11-08,06:06:35.000,312,11038152,12125,0,1667887594,13142.002188129998,94.30530500999885,53602.82776728001
2022-11-08,06:06:36.000,312,11038185,12645,0,1667887595,13141.887670859993,94.25596110000333,53602.764883200005
2022-11-08,06:06:37.000,312,11038211,12445,0,1667887596,13141.894407170003,94.35464892000164,53602.7998188
2022-11-08,06:06:38.000,312,11038188,11965,0,1667887597,13142.022397059998,94.41104196000379,53602.764883200005
2022-11-08,06:06:39.000,312,11038176,12645,0,1667887598,13142.056078609989,94.64366325000447,53602.79283168
2022-11-08,06:06:40.000,312,11038157,12485,0,1667887599,13142.170595879994,94.77759671999956,53602.75789608001
2022-11-08,06:06:41.000,312,11038102,12285,0,1667887600,13142.204277429999,94.78464584999892,53602.70199912
2022-11-08,06:06:42.000,312,11038152,12685,0,1667887601,13142.34573994,94.85513714999979,53602.65308928
2022-11-08,06:06:43.000,312,11038144,12205,0,1667887602,13142.50067506999,94.87628453999787,53602.70898624001
2022-11-08,06:06:44.000,312,11038149,12525,0,1667887603,13142.709500680001,94.84103889000107,53602.70199912
2022-11-08,06:06:45.000,312,11038173,12565,0,1667887604,13142.911589980002,94.80579324000428,53602.70199912
2022-11-08,06:06:46.000,312,11038140,12605,0,1667887605,13142.992425700002,94.83398976000171,53602.72296048
2022-11-08,06:06:47.000,312,11038198,12565,0,1667887606,13143.066525109993,94.81284237000364,53602.70898624001
2022-11-08,06:06:48.000,312,11038159,12485,0,1667887607,13143.093470350002,94.819891500003,53602.63911504001
2022-11-08,06:06:49.000,312,11038132,12645,0,1667887608,13143.100206659998,94.80579324000428,53602.70898624001
2022-11-08,06:06:50.000,312,11038162,12485,0,1667887609,13143.093470350002,94.8833336700045,53602.66007640001
2022-11-08,06:06:51.000,312,11038179,12285,0,1667887610,13143.194514999988,94.86923540999851,53602.72296048
2022-11-08,06:06:52.000,312,11038112,12445,0,1667887611,13143.187778689993,94.96087410000473,53602.667063520006
2022-11-08,06:06:53.000,312,11038201,12445,0,1667887612,13143.221460239998,95.0172671399996,53602.68103776
2022-11-08,06:06:54.000,312,11038168,12685,0,1667887613,13143.349450129994,95.0172671399996,53602.65308928
2022-11-08,06:06:55.000,312,11038153,12565,0,1667887614,13143.362922749999,94.99611975000153,53602.70199912
2022-11-08,06:06:56.000,312,11038153,12365,0,1667887615,13143.443758469999,94.98907062000217,53602.67405064
2022-11-08,06:06:57.000,312,11038201,12405,0,1667887616,13143.450494779994,95.0666110500024,53602.597192320005
2022-11-08,06:06:58.000,312,11038176,12525,0,1667887617,13143.531330499995,95.04546366000432,53602.548282480006
2022-11-08,06:06:59.000,312,11038154,12445,0,1667887618,13143.55827573999,95.04546366000432,53602.61116656
2022-11-08,06:07:00.000,312,11038119,12525,0,1667887619,13143.61890252999,95.11595495999791,53602.61116656
2022-11-08,06:07:01.000,312,11038190,12485,0,1667887620,13143.68626563,95.14415148000262,53602.61116656
2022-11-08,06:07:02.000,312,11038148,12485,0,1667887621,13143.63911145999,95.21464278000349,53602.527321120004
2022-11-08,06:07:03.000,312,11038208,12565,0,1667887622,13143.632375149995,95.22169191000285,53602.548282480006
2022-11-08,06:07:04.000,312,11038134,12485,0,1667887623,13143.55827573999,95.1300532200039,53602.57623096
2022-11-08,06:07:05.000,312,11038175,12325,0,1667887624,13143.470703709994,94.99611975000153,53602.59020520001
2022-11-08,06:07:06.000,312,11038087,12485,0,1667887625,13143.389867989994,94.89038280000386,53602.56225672
2022-11-08,06:07:07.000,312,11038050,12445,0,1667887626,13143.261878099998,94.90448106000258,53602.47142416001
2022-11-08,06:07:08.000,312,11038139,12325,0,1667887627,13143.221460239998,94.9185793200013,53602.46443704
2022-11-08,06:07:09.000,312,11038139,12605,0,1667887628,13143.228196549993,94.96792323000409,53602.63212792
2022-11-08,06:07:10.000,312,11038103,12685,0,1667887629,13143.241669169998,95.02431626999896,53602.59020520001
2022-11-08,06:07:11.000,312,11038148,12445,0,1667887630,13143.187778689993,95.04546366000432,53602.5552696
2022-11-08,06:07:12.000,312,11038213,12445,0,1667887631,13143.255141789989,95.10890582999855,53602.527321120004
2022-11-08,06:07:13.000,312,11038126,12485,0,1667887632,13143.234932859988,95.14415148000262,53602.45046280001
2022-11-08,06:07:14.000,312,11038210,12285,0,1667887633,13143.282087029998,95.17234800000006,53602.51334688
2022-11-08,06:07:15.000,312,11038179,12525,0,1667887634,13143.275350719989,95.19349538999813,53602.499372640006
2022-11-08,06:07:16.000,312,11038143,12525,0,1667887635,13143.228196549993,95.29218321000371,53602.4853984
2022-11-08,06:07:17.000,312,11038139,12365,0,1667887636,13143.167569759993,95.34857624999859,53602.50635976
2022-11-08,06:07:18.000,312,11038209,12445,0,1667887637,13143.066525109993,95.32037973000115,53602.40155296001
2022-11-08,06:07:19.000,312,11038144,12605,0,1667887638,13143.059788799997,95.24283930000092,53602.43648856
2022-11-08,06:07:20.000,312,11038176,12445,0,1667887639,13143.086734039993,95.20054452000477,53602.429501440005
2022-11-08,06:07:21.000,312,11038125,12485,0,1667887640,13143.073261420002,95.1300532200039,53602.33866888
2022-11-08,06:07:22.000,312,11038099,12565,0,1667887641,13142.985689389992,95.08070931000111,53602.29674616
2022-11-08,06:07:23.000,312,11038221,12405,0,1667887642,13142.877908429997,95.02431626999896,53602.2408492
2022-11-08,06:07:24.000,312,11038206,12445,0,1667887643,13142.871172120002,94.97497236000345,53602.24783632
2022-11-08,06:07:25.000,312,11038191,12165,0,1667887644,13142.844226879992,94.87628453999787,53602.310720400004
2022-11-08,06:07:26.000,312,11038159,12485,0,1667887645,13142.749918540001,94.86218627999915,53602.212900720006
2022-11-08,06:07:27.000,312,11038176,12485,0,1667887646,13142.662346509991,94.90448106000258,53602.12206816
2022-11-08,06:07:28.000,312,11038146,12525,0,1667887647,13142.554565549995,94.81284237000364,53602.06617120001
2022-11-08,06:07:29.000,312,11038142,12365,0,1667887648,13142.46699352,94.79874410999764,53602.06617120001
2022-11-08,06:07:30.000,312,11038194,12445,0,1667887649,13142.25816790999,94.78464584999892,53602.05219696
2022-11-08,06:07:31.000,312,11038206,12565,0,1667887650,13142.096496469989,94.69300715999998,53601.91944168001
2022-11-08,06:07:32.000,312,11038102,12285,0,1667887651,13141.914616100003,94.63661411999783,53601.90546744
2022-11-08,06:07:33.000,312,11038151,12365,0,1667887652,13141.833780380002,94.54497542999889,53601.83559624
2022-11-08,06:07:34.000,312,11038147,12365,0,1667887653,13141.786626209992,94.4251402200025,53601.75175080001
2022-11-08,06:07:35.000,312,11038214,12405,0,1667887654,13141.645163699992,94.38989456999843,53601.688866720004
2022-11-08,06:07:36.000,312,11038166,12605,0,1667887655,13141.591273220001,94.30530500999885,53601.58405992001
2022-11-08,06:07:37.000,312,11038146,12485,0,1667887656,13141.591273220001,94.24186284000461,53601.54912432
2022-11-08,06:07:38.000,312,11038084,12645,0,1667887657,13141.598009529996,94.12202763000096,53601.45130464
2022-11-08,06:07:39.000,312,11038181,12565,0,1667887658,13141.611482150001,94.03038894000201,53601.374446320006
2022-11-08,06:07:40.000,312,11038215,12325,0,1667887659,13141.746208349992,93.81891503999941,53601.38143344
2022-11-08,06:07:41.000,312,11038120,12445,0,1667887660,13141.739472039997,93.67793243999768,53601.33951072
2022-11-08,06:07:42.000,312,11038196,12365,0,1667887661,13141.611482150001,93.60039201000473,53601.22072968
2022-11-08,06:07:43.000,312,11038131,12285,0,1667887662,13141.517173809996,93.56514636000065,53601.157845600006
2022-11-08,06:07:44.000,312,11038153,12525,0,1667887663,13141.47001964,93.4100655000002,53601.12989712001
2022-11-08,06:07:45.000,312,11038127,12365,0,1667887664,13141.34202974999,93.33252506999997,53600.990154720006
2022-11-08,06:07:46.000,312,11038164,12445,0,1667887665,13141.234248789995,93.29023029000382,53600.920283520005
2022-11-08,06:07:47.000,312,11038126,12485,0,1667887666,13141.24098509999,93.31842681000126,53600.93425776
2022-11-08,06:07:48.000,312,11038085,12365,0,1667887667,13141.20730355,93.39596724000148,53600.8084896
2022-11-08,06:07:49.000,312,11038155,12285,0,1667887668,13141.22751248,93.42416375999892,53600.75957976
2022-11-08,06:07:50.000,312,11038191,12645,0,1667887669,13141.26119402999,93.57924461999937,53600.703682800005
2022-11-08,06:07:51.000,312,11038117,12445,0,1667887670,13141.28813927,93.69203070000367,53600.71765704
2022-11-08,06:07:52.000,312,11038121,12365,0,1667887671,13141.32182081999,93.93875025000307,53600.57791464001
2022-11-08,06:07:53.000,312,11038136,12285,0,1667887672,13141.375711299996,94.03038894000201,53600.61983736
2022-11-08,06:07:54.000,312,11038156,12525,0,1667887673,13141.496964879996,94.1502241499984,53600.61285024
2022-11-08,06:07:55.000,312,11038162,12365,0,1667887674,13141.530646430001,94.23481370999798,53600.66176008
2022-11-08,06:07:56.000,312,11038110,12605,0,1667887675,13141.530646430001,94.38284543999907,53600.60586312001
2022-11-08,06:07:57.000,312,11038132,12445,0,1667887676,13141.577800599996,94.39694369999779,53600.584901760005
2022-11-08,06:07:58.000,312,11038154,12405,0,1667887677,13141.611482150001,94.361698050001,53600.66176008
2022-11-08,06:07:59.000,312,11038125,12325,0,1667887678,13141.537382739996,94.29825587999949,53600.654772960006
2022-11-08,06:08:00.000,312,11038168,12485,0,1667887679,13141.523910119991,94.19251893000182,53600.5639404
2022-11-08,06:08:01.000,312,11038179,12485,0,1667887680,13141.584536909992,94.13612588999968,53600.598876
2022-11-08,06:08:02.000,312,11038216,12285,0,1667887681,13141.604745839992,94.1784206700031,53600.52201768
2022-11-08,06:08:03.000,312,11038145,12325,0,1667887682,13141.678845249997,94.24891197000397,53600.55695328001
2022-11-08,06:08:04.000,312,11038114,12365,0,1667887683,13141.833780380002,94.3123541399982,53600.584901760005
2022-11-08,06:08:05.000,312,11038141,12485,0,1667887684,13142.015660749988,94.37579630999971,53600.52900480001
2022-11-08,06:08:06.000,312,11038142,12285,0,1667887685,13142.157123259989,94.48858239000401,53600.57092752
2022-11-08,06:08:07.000,312,11038185,12405,0,1667887686,13142.190804809994,94.4603858699993,53600.515030560004
2022-11-08,06:08:08.000,312,11038041,12125,0,1667887687,13142.28511315,94.54497542999889,53600.54297904
2022-11-08,06:08:09.000,312,11038185,12525,0,1667887688,13142.32553101,94.54497542999889,53600.4940692
2022-11-08,06:08:10.000,312,11038168,12325,0,1667887689,13142.34573994,94.5731719500036,53600.4940692
2022-11-08,06:08:11.000,312,11038180,12445,0,1667887690,13142.3861578,94.58022108000296,53600.48009496001
2022-11-08,06:08:12.000,312,11038162,12485,0,1667887691,13142.48720245,94.60136847000103,53600.43118512
2022-11-08,06:08:13.000,312,11038120,12365,0,1667887692,13142.433311969995,94.50972978000209,53600.417210880005
2022-11-08,06:08:14.000,312,11038151,12365,0,1667887693,13142.48046613999,94.38284543999907,53600.54297904
2022-11-08,06:08:15.000,312,11038171,12485,0,1667887694,13142.332267319995,94.33350153000356,53600.54996616
2022-11-08,06:08:16.000,312,11038105,12445,0,1667887695,13142.27837683999,94.28415762000077,53600.424198
2022-11-08,06:08:17.000,312,11038100,12405,0,1667887696,13142.157123259989,94.28415762000077,53600.45214648
2022-11-08,06:08:18.000,312,11038168,12365,0,1667887697,13142.069551229994,94.40399283000443,53600.39624952
2022-11-08,06:08:19.000,312,11038078,12565,0,1667887698,13141.975242889988,94.33350153000356,53600.466120720004
2022-11-08,06:08:20.000,312,11038152,12565,0,1667887699,13141.928088719993,94.3264524000042,53600.43817224001
2022-11-08,06:08:21.000,312,11038210,12365,0,1667887700,13141.840516689997,94.36874718000036,53600.45913360001
2022-11-08,06:08:22.000,312,11038170,12525,0,1667887701,13141.651900010002,94.35464892000164,53600.424198
2022-11-08,06:08:23.000,312,11038148,12365,0,1667887702,13141.544119049991,94.50972978000209,53600.2844556
2022-11-08,06:08:24.000,312,11038096,12445,0,1667887703,13141.503701189991,94.54497542999889,53600.31240408001
2022-11-08,06:08:25.000,312,11038188,12445,0,1667887704,13141.38244760999,94.58022108000296,53600.27746848
2022-11-08,06:08:26.000,312,11038147,12285,0,1667887705,13141.254457719995,94.62956498999847,53600.263494239996
2022-11-08,06:08:27.000,312,11038076,12445,0,1667887706,13141.16688569,94.62956498999847,53600.200610160005
2022-11-08,06:08:28.000,312,11038105,12525,0,1667887707,13141.032159489994,94.58022108000296,53600.151700320006
2022-11-08,06:08:29.000,312,11038149,12485,0,1667887708,13141.005214249999,94.41104196000379,53600.151700320006
2022-11-08,06:08:30.000,312,11038151,12325,0,1667887709,13140.857015429989,94.31940327000484,53600.16567456
2022-11-08,06:08:31.000,312,11038193,12525,0,1667887710,13140.661662439998,94.24891197000397,53600.12375184001
2022-11-08,06:08:32.000,312,11038135,12365,0,1667887711,13140.452836830002,94.3123541399982,53600.032919280005
2022-11-08,06:08:33.000,312,11038157,12205,0,1667887712,13140.378737419996,94.3123541399982,53600.02593216001
2022-11-08,06:08:34.000,312,11038126,12285,0,1667887713,13140.284429079991,94.27005936000205,53599.99099656
2022-11-08,06:08:35.000,312,11038166,12405,0,1667887714,13140.331583250001,94.27005936000205,53599.97702232001
2022-11-08,06:08:36.000,312,11038188,12325,0,1667887715,13140.365264799992,94.22776457999862,53599.93509960001
2022-11-08,06:08:37.000,312,11038197,12445,0,1667887716,13140.392210040001,94.1784206700031,53599.83727992001
2022-11-08,06:08:38.000,312,11038164,12285,0,1667887717,13140.432627900002,94.19251893000182,53599.84426704
2022-11-08,06:08:39.000,312,11038179,12285,0,1667887718,13140.520199929997,94.12907676000032,53599.80933144001
2022-11-08,06:08:40.000,312,11038142,12125,0,1667887719,13140.567354099992,94.1149785000016,53599.78837008001
2022-11-08,06:08:41.000,312,11038105,12405,0,1667887720,13140.526936239992,94.12202763000096,53599.725486
2022-11-08,06:08:42.000,312,11038150,12565,0,1667887721,13140.486518379992,94.12907676000032,53599.66958904001
2022-11-08,06:08:43.000,312,11038146,12365,0,1667887722,13140.499990999997,94.20661719000054,53599.66958904001
2022-11-08,06:08:44.000,312,11038133,12445,0,1667887723,13140.493254690002,94.1784206700031,53599.56478224
2022-11-08,06:08:45.000,312,11038105,12485,0,1667887724,13140.614508270002,94.12202763000096,53599.648627680006
2022-11-08,06:08:46.000,312,11038149,12565,0,1667887725,13140.648189819993,93.9669467700005,53599.59971784001
2022-11-08,06:08:47.000,312,11038168,12885,0,1667887726,13140.547145169992,93.72727635000047,53599.50888528
2022-11-08,06:08:48.000,312,11038103,12485,0,1667887727,13140.506727309992,93.51580244999786,53599.529846640005
2022-11-08,06:08:49.000,312,11038179,12565,0,1667887728,13140.378737419996,93.26908289999847,53599.5158724
2022-11-08,06:08:50.000,312,11038166,12485,0,1667887729,13140.392210040001,93.04351074000442,53599.39709136
2022-11-08,06:08:51.000,312,11038192,12445,0,1667887730,13140.25074753,92.84613510000054,53599.3411944
2022-11-08,06:08:52.000,312,11038095,12365,0,1667887731,13140.10254870999,92.69810336999944,53599.32722016
2022-11-08,06:08:53.000,312,11038157,12285,0,1667887732,13139.96108619999,92.65580859000329,53599.26433608001
2022-11-08,06:08:54.000,312,11038144,12405,0,1667887733,13139.94761358,92.54302250999899,53599.2713232
2022-11-08,06:08:55.000,312,11038189,12285,0,1667887734,13139.90719572,92.53597337999963,53599.292284560004
2022-11-08,06:08:56.000,312,11038123,12365,0,1667887735,13139.934140959995,92.65580859000329,53599.22241336
2022-11-08,06:08:57.000,312,11038088,12365,0,1667887736,13139.913932029995,92.74039815000287,53599.194464880005
2022-11-08,06:08:58.000,312,11038185,12365,0,1667887737,13139.86004154999,92.97301944000355,53599.145555040006
2022-11-08,06:08:59.000,312,11038136,12485,0,1667887738,13139.893723099995,93.07875639000122,53599.04074824
2022-11-08,06:09:00.000,312,11038106,12525,0,1667887739,13139.934140959995,93.19154246999824,53599.08267096
2022-11-08,06:09:01.000,312,11038121,12565,0,1667887740,13139.994767749995,93.32547594000062,53599.06869672001
2022-11-08,06:09:02.000,312,11038120,12525,0,1667887741,13140.04865823,93.41711462999956,53598.98485128
2022-11-08,06:09:03.000,312,11038249,12285,0,1667887742,13140.00824037,93.5087533199985,53598.99882552001
2022-11-08,06:09:04.000,312,11038125,12365,0,1667887743,13139.94761358,93.58629374999873,53599.00581264
2022-11-08,06:09:05.000,312,11038190,12365,0,1667887744,13139.738787969989,93.60039201000473,53598.93594144
2022-11-08,06:09:06.000,312,11038194,12405,0,1667887745,13139.671424869994,93.64973592000024,53598.94292856
2022-11-08,06:09:07.000,312,11038231,12605,0,1667887746,13139.469335569993,93.69203070000367,53598.88004448001
2022-11-08,06:09:08.000,312,11038190,12365,0,1667887747,13139.354818300002,93.69907983000303,53598.85209600001
2022-11-08,06:09:09.000,312,11038094,12565,0,1667887748,13139.307664129992,93.69907983000303,53598.8171604
2022-11-08,06:09:10.000,312,11038215,12645,0,1667887749,13139.361554609997,93.64268679000088,53598.73331496001
2022-11-08,06:09:11.000,312,11038101,12645,0,1667887750,13139.267246269992,93.54399897000258,53598.71934072
2022-11-08,06:09:12.000,312,11038207,12285,0,1667887751,13139.206619479992,93.56514636000065,53598.621521040004
2022-11-08,06:09:13.000,312,11038190,12285,0,1667887752,13139.240301029997,93.55104810000194,53598.60055968
2022-11-08,06:09:14.000,312,11038115,12485,0,1667887753,13139.213355790002,93.45236028000363,53598.51671424001
2022-11-08,06:09:15.000,312,11038164,12405,0,1667887754,13139.334609370002,93.26908289999847,53598.49575288001
2022-11-08,06:09:16.000,312,11038163,12285,0,1667887755,13139.327873059992,93.22678812000231,53598.43985592
2022-11-08,06:09:17.000,312,11038114,12565,0,1667887756,13139.381763539997,93.0999037799993,53598.34203624
2022-11-08,06:09:18.000,312,11038193,12485,0,1667887757,13139.361554609997,93.1633459500008,53598.34203624
2022-11-08,06:09:19.000,312,11038185,12405,0,1667887758,13139.260509959997,93.24088638000103,53598.3629976
2022-11-08,06:09:20.000,312,11038174,12445,0,1667887759,13139.058420659996,93.28318116000446,53598.21626808
2022-11-08,06:09:21.000,312,11038163,12445,0,1667887760,13138.89001291,93.43826202000491,53598.11146128001
2022-11-08,06:09:22.000,312,11038194,12365,0,1667887761,13138.62729682,93.4100655000002,53598.05556432
2022-11-08,06:09:23.000,312,11038189,12485,0,1667887762,13138.344371799998,93.38186898000276,53598.07652568
2022-11-08,06:09:24.000,312,11038241,12445,0,1667887763,13138.270272389993,93.40301637000084,53598.00665448
2022-11-08,06:09:25.000,312,11038112,12245,0,1667887764,13138.202909289997,93.34662332999869,53597.915821919996
2022-11-08,06:09:26.000,312,11038220,12245,0,1667887765,13138.189436669993,93.33957419999933,53597.83197648
2022-11-08,06:09:27.000,312,11038156,12445,0,1667887766,13138.162491429997,93.27613202999783,53597.84595072001
2022-11-08,06:09:28.000,312,11038040,12285,0,1667887767,13138.189436669993,93.17744420999952,53597.734156800005
2022-11-08,06:09:29.000,312,11038125,12565,0,1667887768,13138.256799770003,93.0999037799993,53597.67825984001
2022-11-08,06:09:30.000,312,11038196,12485,0,1667887769,13138.270272389993,93.12105117000465,53597.60838864001
2022-11-08,06:09:31.000,312,11038210,12405,0,1667887770,13138.317426559988,93.12810030000401,53597.51056896001
2022-11-08,06:09:32.000,312,11038158,12365,0,1667887771,13138.479097999989,93.02941247999843,53597.49659472
2022-11-08,06:09:33.000,312,11038107,12405,0,1667887772,13138.62056050999,92.99416683000163,53597.46165912001
2022-11-08,06:09:34.000,312,11038172,12285,0,1667887773,13138.92369445999,92.9166264000014,53597.48262048
2022-11-08,06:09:35.000,312,11038190,12125,0,1667887774,13138.96411231999,92.88138075000461,53597.39178792001
2022-11-08,06:09:36.000,312,11038172,12285,0,1667887775,13139.098838519996,92.97301944000355,53597.28698112
2022-11-08,06:09:37.000,312,11038075,12525,0,1667887776,13139.078629589996,92.95892118000484,53597.25204552001
2022-11-08,06:09:38.000,312,11038065,12365,0,1667887777,13139.125783759991,93.00121596000099,53597.18916144
2022-11-08,06:09:39.000,312,11038090,12285,0,1667887778,13139.139256379996,92.9518720499982,53597.27300688001
2022-11-08,06:09:40.000,312,11038200,12285,0,1667887779,13139.240301029997,93.00121596000099,53597.17518720001
2022-11-08,06:09:41.000,312,11038150,12325,0,1667887780,13139.334609370002,92.93072466000012,53597.19614856
2022-11-08,06:09:42.000,312,11038181,12405,0,1667887781,13139.455862950002,92.99416683000163,53597.1402516
2022-11-08,06:09:43.000,312,11038229,12445,0,1667887782,13139.476071880003,93.0646581300025,53597.04941904
2022-11-08,06:09:44.000,312,11038185,12405,0,1667887783,13139.516489739988,93.08580552000058,53597.02845768
2022-11-08,06:09:45.000,312,11038118,12325,0,1667887784,13139.401972469997,93.08580552000058,53596.92365088
2022-11-08,06:09:46.000,312,11038194,12245,0,1667887785,13139.489544499993,93.14924769000208,53597.014483440005
2022-11-08,06:09:47.000,312,11038194,12405,0,1667887786,13139.469335569993,93.15629682000144,53596.97954784
2022-11-08,06:09:48.000,312,11038153,12325,0,1667887787,13139.482808189998,93.15629682000144,53596.965573600006
2022-11-08,06:09:49.000,312,11038139,12485,0,1667887788,13139.617534389989,93.12105117000465,53597.014483440005
2022-11-08,06:09:50.000,312,11038154,12565,0,1667887789,13139.765733209999,93.07875639000122,53597.02845768
2022-11-08,06:09:51.000,312,11038142,12485,0,1667887790,13139.772469519994,92.97301944000355,53596.944612240004
2022-11-08,06:09:52.000,312,11038210,12125,0,1667887791,13139.610798079993,92.92367553000076,53596.95159936
2022-11-08,06:09:53.000,312,11038139,12565,0,1667887792,13139.617534389989,92.93777378999948,53596.90967664001
2022-11-08,06:09:54.000,312,11038135,12485,0,1667887793,13139.556907599988,92.87433161999797,53596.88172816
2022-11-08,06:09:55.000,312,11038169,12485,0,1667887794,13139.523226049998,92.88842988000397,53596.91666376001
2022-11-08,06:09:56.000,312,11038141,12445,0,1667887795,13139.455862950002,92.9166264000014,53596.81884408001
2022-11-08,06:09:57.000,312,11038204,12365,0,1667887796,13139.631007009993,92.87433161999797,53596.87474104
2022-11-08,06:09:58.000,312,11038184,12565,0,1667887797,13139.745524279999,92.8179385800031,53596.8607668
2022-11-08,06:09:59.000,312,11038166,12285,0,1667887798,13139.792678449994,92.7544964100016,53596.90268952
2022-11-08,06:10:00.000,312,11038202,12365,0,1667887799,13139.893723099995,92.74039815000287,53596.80486984
2022-11-08,06:10:01.000,312,11038077,12485,0,1667887800,13139.98129512999,92.65580859000329,53596.8607668
2022-11-08,06:10:02.000,312,11038219,12245,0,1667887801,13140.014976679995,92.66990685000201,53596.75596
2022-11-08,06:10:03.000,312,11038151,12285,0,1667887802,13140.00824037,92.61351380999986,53596.76294712
2022-11-08,06:10:04.000,312,11038178,12285,0,1667887803,13140.014976679995,92.59236642000178,53596.728011520005
2022-11-08,06:10:05.000,312,11038176,12485,0,1667887804,13140.014976679995,92.51482599000155,53596.76993424001
2022-11-08,06:10:06.000,312,11038103,12205,0,1667887805,13139.92066833999,92.53597337999963,53596.75596
2022-11-08,06:10:07.000,312,11038169,12365,0,1667887806,13139.90719572,92.47958034000476,53596.6860888
2022-11-08,06:10:08.000,312,11038193,12565,0,1667887807,13139.86004154999,92.53597337999963,53596.64416608
2022-11-08,06:10:09.000,312,11038160,12405,0,1667887808,13139.92740465,92.47958034000476,53596.56730776
2022-11-08,06:10:10.000,312,11038165,12485,0,1667887809,13139.98803144,92.4584329499994,53596.64416608
2022-11-08,06:10:11.000,312,11038196,12365,0,1667887810,13140.04192191999,92.45138382000005,53596.60224336001
2022-11-08,06:10:12.000,312,11038193,12245,0,1667887811,13139.96108619999,92.49367860000348,53596.50442368001
2022-11-08,06:10:13.000,312,11038175,12245,0,1667887812,13140.014976679995,92.55712076999771,53596.58128200001
2022-11-08,06:10:14.000,312,11038126,12405,0,1667887813,13140.035185609995,92.5712190300037,53596.60224336001
2022-11-08,06:10:15.000,312,11038134,12285,0,1667887814,13140.0284493,92.59236642000178,53596.511410800005
2022-11-08,06:10:16.000,312,11038161,12365,0,1667887815,13139.92740465,92.64875946000393,53596.51839792
2022-11-08,06:10:17.000,312,11038122,12565,0,1667887816,13139.90045940999,92.67695598000137,53596.48346232001
2022-11-08,06:10:18.000,312,11038122,12365,0,1667887817,13139.745524279999,92.7544964100016,53596.441539600004
2022-11-08,06:10:19.000,312,11038106,12285,0,1667887818,13139.577116529988,92.62056293999922,53596.48346232001
2022-11-08,06:10:20.000,312,11038180,12485,0,1667887819,13139.442390329998,92.4584329499994,53596.52538504
2022-11-08,06:10:21.000,312,11038195,12485,0,1667887820,13139.395236160002,92.2963029599996,53596.58826912
2022-11-08,06:10:22.000,312,11038184,12125,0,1667887821,13139.341345679997,92.16941862000385,53596.48346232001
2022-11-08,06:10:23.000,312,11038197,12245,0,1667887822,13139.321136749997,92.19056601000193,53596.4764752
2022-11-08,06:10:24.000,312,11038193,12445,0,1667887823,13139.267246269992,92.23286078999809,53596.44852672
2022-11-08,06:10:25.000,312,11038153,12325,0,1667887824,13139.206619479992,92.23990992000472,53596.39961688
2022-11-08,06:10:26.000,312,11038129,12725,0,1667887825,13139.125783759991,92.28925383000023,53596.32974568
2022-11-08,06:10:27.000,312,11038180,12445,0,1667887826,13139.105574829991,92.22581165999873,53596.37865552
2022-11-08,06:10:28.000,312,11038170,12405,0,1667887827,13139.152729000001,92.21171340000001,53596.343719920005
2022-11-08,06:10:29.000,312,11038167,12525,0,1667887828,13139.233564720002,92.1623694900045,53596.44852672
2022-11-08,06:10:30.000,312,11038197,12445,0,1667887829,13139.294191510002,92.19761514000129,53596.42057824
2022-11-08,06:10:31.000,312,11038166,12445,0,1667887830,13139.348081989992,92.20466427000065,53596.33673280001
2022-11-08,06:10:32.000,312,11038122,12325,0,1667887831,13139.455862950002,92.12712384000042,53596.392629760005
2022-11-08,06:10:33.000,312,11038222,12325,0,1667887832,13139.516489739988,92.07073079999827,53596.32275856
2022-11-08,06:10:34.000,312,11038027,12285,0,1667887833,13139.577116529988,91.99319036999805,53596.35070704
2022-11-08,06:10:35.000,312,11038136,12485,0,1667887834,13139.738787969989,91.85220777000359,53596.41359112001
2022-11-08,06:10:36.000,312,11038195,12645,0,1667887835,13139.772469519994,91.74647081999865,53596.3716684
2022-11-08,06:10:37.000,312,11038169,12405,0,1667887836,13139.745524279999,91.64778300000035,53596.45551384001
2022-11-08,06:10:38.000,312,11038176,12325,0,1667887837,13139.678161179989,91.57024257000012,53596.42057824
2022-11-08,06:10:39.000,312,11038134,12325,0,1667887838,13139.610798079993,91.43630909999774,53596.462500960006
2022-11-08,06:10:40.000,312,11038158,12805,0,1667887839,13139.610798079993,91.33057215000008,53596.43455248001
2022-11-08,06:10:41.000,312,11038201,12285,0,1667887840,13139.691633799994,91.21778607000306,53596.46948808
2022-11-08,06:10:42.000,312,11038134,12325,0,1667887841,13139.772469519994,91.1966386799977,53596.40660400001
2022-11-08,06:10:43.000,312,11038134,12445,0,1667887842,13140.055394539995,91.2107369400037,53596.53237216001
2022-11-08,06:10:44.000,312,11038177,12445,0,1667887843,13140.116021329995,91.12614738000411,53596.462500960006
2022-11-08,06:10:45.000,312,11038171,12525,0,1667887844,13140.439364209997,90.93582086999959,53596.58128200001
2022-11-08,06:10:46.000,312,11038201,12285,0,1667887845,13140.540408859997,90.7877891399985,53596.5463464
2022-11-08,06:10:47.000,312,11038247,12485,0,1667887846,13140.803124949998,90.68205219000083,53596.65814032
2022-11-08,06:10:48.000,312,11038132,12205,0,1667887847,13141.025423179999,90.68205219000083,53596.72102440001
2022-11-08,06:10:49.000,312,11038176,12365,0,1667887848,13141.22077616999,90.62565914999868,53596.75596
2022-11-08,06:10:50.000,312,11038154,12205,0,1667887849,13141.36223867999,90.6538556700034,53596.74198576001
2022-11-08,06:10:51.000,312,11038236,12405,0,1667887850,13141.571064290001,90.7172978400049,53596.74897288001
2022-11-08,06:10:52.000,312,11038172,12405,0,1667887851,13141.934825029988,90.88647696000407,53596.87474104
2022-11-08,06:10:53.000,312,11038161,12285,0,1667887852,13142.184068499999,90.9499191299983,53596.92365088
2022-11-08,06:10:54.000,312,11038139,12405,0,1667887853,13142.52762031,91.06975434000196,53596.97256072
2022-11-08,06:10:55.000,312,11038193,12485,0,1667887854,13142.817281639997,91.11204911999812,53597.063393280005
2022-11-08,06:10:56.000,312,11038208,12405,0,1667887855,13143.059788799997,91.17549128999963,53597.063393280005
2022-11-08,06:10:57.000,312,11038075,12285,0,1667887856,13143.241669169998,91.16844216000027,53597.133264480006
2022-11-08,06:10:58.000,312,11038222,12525,0,1667887857,13143.322504889999,91.11204911999812,53597.2101228
2022-11-08,06:10:59.000,312,11038124,12405,0,1667887858,13143.430285849994,90.99221391000174,53597.29396824001
2022-11-08,06:11:00.000,312,11038237,12605,0,1667887859,13143.430285849994,90.9499191299983,53597.29396824001
2022-11-08,06:11:01.000,312,11038175,12485,0,1667887860,13143.369659059994,91.00631217000046,53597.37082656001
2022-11-08,06:11:02.000,312,11038173,12565,0,1667887861,13143.376395369989,90.99221391000174,53597.36383944
2022-11-08,06:11:03.000,312,11038161,12445,0,1667887862,13143.511121569994,90.97106652000366,53597.49659472
2022-11-08,06:11:04.000,312,11038188,12405,0,1667887863,13143.55827573999,91.04155782000453,53597.48262048
2022-11-08,06:11:05.000,312,11038118,12445,0,1667887864,13143.6660567,91.04155782000453,53597.47563336
2022-11-08,06:11:06.000,312,11038203,12325,0,1667887865,13143.82099182999,91.14024564000283,53597.51056896001
2022-11-08,06:11:07.000,312,11038176,12285,0,1667887866,13143.84793707,91.27417910999793,53597.49659472
2022-11-08,06:11:08.000,312,11038126,12445,0,1667887867,13143.868146,91.33762127999944,53597.566465920005
2022-11-08,06:11:09.000,312,11038216,12525,0,1667887868,13143.90856386,91.4574564900031,53597.615375760004
2022-11-08,06:11:10.000,312,11038180,12405,0,1667887869,13143.928772790001,91.44335823000438,53597.69223408
2022-11-08,06:11:11.000,312,11038235,12605,0,1667887870,13143.901827549991,91.4574564900031,53597.6642856
2022-11-08,06:11:12.000,312,11038236,12325,0,1667887871,13143.80078289999,91.43630909999774,53597.62935000001
2022-11-08,06:11:13.000,312,11038229,12365,0,1667887872,13143.74689242,91.38696519000223,53597.685246960005
2022-11-08,06:11:14.000,312,11038153,12605,0,1667887873,13143.76710135,91.45040736000374,53597.69223408
2022-11-08,06:11:15.000,312,11038171,12285,0,1667887874,13143.74689242,91.42221083999902,53597.685246960005
2022-11-08,06:11:16.000,312,11038154,12405,0,1667887875,13143.672793009995,91.43630909999774,53597.67127272
2022-11-08,06:11:17.000,312,11038112,12485,0,1667887876,13143.68626563,91.50680039999861,53597.65729848001
2022-11-08,06:11:18.000,312,11038083,12325,0,1667887877,13143.591957289995,91.63368474000163,53597.64332424
2022-11-08,06:11:19.000,312,11038165,12125,0,1667887878,13143.551539429995,91.61958648000291,53597.67825984001
2022-11-08,06:11:20.000,312,11038119,12285,0,1667887879,13143.470703709994,91.64778300000035,53597.70620832001
2022-11-08,06:11:21.000,312,11038237,12525,0,1667887880,13143.45723108999,91.60548822000419,53597.6992212
2022-11-08,06:11:22.000,312,11038182,12205,0,1667887881,13143.268614409993,91.56319344000076,53597.58742728001
2022-11-08,06:11:23.000,312,11038110,12525,0,1667887882,13143.261878099998,91.44335823000438,53597.55947880001
2022-11-08,06:11:24.000,312,11038210,12365,0,1667887883,13143.255141789989,91.40106345000095,53597.62236288
2022-11-08,06:11:25.000,312,11038155,12485,0,1667887884,13143.261878099998,91.3446704099988,53597.54550456
2022-11-08,06:11:26.000,312,11038106,12445,0,1667887885,13143.214723929988,91.12614738000411,53597.615375760004
2022-11-08,06:11:27.000,312,11038166,12325,0,1667887886,13143.079997729998,90.97811565000302,53597.47563336
2022-11-08,06:11:28.000,312,11038169,12405,0,1667887887,13142.999162009997,90.83713305000128,53597.47563336
2022-11-08,06:11:29.000,312,11038187,12325,0,1667887888,13142.958744149997,90.79483826999785,53597.47563336
2022-11-08,06:11:30.000,312,11038183,12245,0,1667887889,13142.810545330001,90.86532956999872,53597.398775040005
2022-11-08,06:11:31.000,312,11038152,12285,0,1667887890,13142.68929175,90.80188740000449,53597.32191672001
2022-11-08,06:11:32.000,312,11038166,12205,0,1667887891,13142.52762031,90.77369087999978,53597.17518720001
2022-11-08,06:11:33.000,312,11038157,12725,0,1667887892,13142.42657566,90.80893653000385,53597.09832888
2022-11-08,06:11:34.000,312,11038118,12405,0,1667887893,13142.32553101,90.72434697000426,53597.0703804
2022-11-08,06:11:35.000,312,11038137,12485,0,1667887894,13142.157123259989,90.68205219000083,53596.965573600006
2022-11-08,06:11:36.000,312,11038202,12325,0,1667887895,13141.928088719993,90.62565914999868,53596.8607668
2022-11-08,06:11:37.000,312,11038102,12365,0,1667887896,13141.699054179997,90.5410695899991,53596.65115320001
2022-11-08,06:11:38.000,312,11038189,12325,0,1667887897,13141.557591669996,90.5410695899991,53596.65115320001
2022-11-08,06:11:39.000,312,11038147,12525,0,1667887898,13141.38918392,90.53402045999974,53596.65115320001
2022-11-08,06:11:40.000,312,11038136,12245,0,1667887899,13141.36897499,90.49172568000358,53596.56730776
2022-11-08,06:11:41.000,312,11038200,12365,0,1667887900,13141.40265653999,90.56221698000445,53596.43455248001
2022-11-08,06:11:42.000,312,11038201,12485,0,1667887901,13141.294875579995,90.66795393000211,53596.294810080006
2022-11-08,06:11:43.000,312,11038191,12445,0,1667887902,13141.395920229996,90.70319957999891,53596.224938880005
2022-11-08,06:11:44.000,312,11038252,12325,0,1667887903,13141.3083482,90.78074000999914,53596.14808056001
2022-11-08,06:11:45.000,312,11038089,12365,0,1667887904,13141.34202974999,90.80188740000449,53596.106157840004
2022-11-08,06:11:46.000,312,11038241,12405,0,1667887905,13141.36897499,90.93582086999959,53596.07122224001
2022-11-08,06:11:47.000,312,11038199,12565,0,1667887906,13141.34876606,90.92877174000023,53595.93147984001
2022-11-08,06:11:48.000,312,11038165,12885,0,1667887907,13141.32855713,91.10499998999876,53595.86859576
2022-11-08,06:11:49.000,312,11038132,12325,0,1667887908,13141.476755949996,91.06975434000196,53595.96641544
2022-11-08,06:11:50.000,312,11038159,12285,0,1667887909,13141.544119049991,91.07680347000132,53595.92449272
2022-11-08,06:11:51.000,312,11038197,12605,0,1667887910,13141.604745839992,91.09090173000004,53595.9873768
2022-11-08,06:11:52.000,312,11038178,12605,0,1667887911,13141.577800599996,91.08385260000068,53595.86859576
2022-11-08,06:11:53.000,312,11038183,12645,0,1667887912,13141.699054179997,91.00631217000046,53595.81269880001
2022-11-08,06:11:54.000,312,11038179,12525,0,1667887913,13141.840516689997,90.95696825999767,53595.8476344
2022-11-08,06:11:55.000,312,11038181,12565,0,1667887914,13141.880934549998,90.90057522000279,53595.791737440006
2022-11-08,06:11:56.000,312,11038084,12605,0,1667887915,13141.934825029988,90.81598566000321,53595.80571168
2022-11-08,06:11:57.000,312,11038288,12485,0,1667887916,13141.914616100003,90.79483826999785,53595.78475032001
2022-11-08,06:11:58.000,312,11038203,12405,0,1667887917,13142.022397059998,90.73139610000362,53595.81269880001
2022-11-08,06:11:59.000,312,11038183,12565,0,1667887918,13142.029133369993,90.61861001999932,53595.707892
2022-11-08,06:12:00.000,312,11038245,12445,0,1667887919,13142.096496469989,90.49877481000294,53595.74282760001
2022-11-08,06:12:01.000,312,11038211,12325,0,1667887920,13142.143650639999,90.2943500399997,53595.67994352
2022-11-08,06:12:02.000,312,11038153,12285,0,1667887921,13142.251431599994,90.25205526000354,53595.63103368
2022-11-08,06:12:03.000,312,11038169,12365,0,1667887922,13142.36594887,90.11812179000117,53595.72885336
2022-11-08,06:12:04.000,312,11038167,12205,0,1667887923,13142.453520899995,90.08992527000373,53595.74981472
2022-11-08,06:12:05.000,312,11038140,12405,0,1667887924,13142.514147689995,90.09697440000309,53595.72885336
2022-11-08,06:12:06.000,312,11038185,12525,0,1667887925,13142.62866496,90.1604165700046,53595.74981472
2022-11-08,06:12:07.000,312,11038127,12485,0,1667887926,13142.729709610001,90.24500613000419,53595.672956400005
2022-11-08,06:12:08.000,312,11038199,12365,0,1667887927,13142.898117359997,90.20976048000011,53595.73584048001
2022-11-08,06:12:09.000,312,11038065,12565,0,1667887928,13143.005898319992,90.15336743999796,53595.69391776001
2022-11-08,06:12:10.000,312,11038171,12405,0,1667887929,13143.086734039993,90.07582700999774,53595.65898216
2022-11-08,06:12:11.000,312,11038188,12485,0,1667887930,13143.154097139988,89.92779528000392,53595.67994352
2022-11-08,06:12:12.000,312,11038121,12645,0,1667887931,13143.086734039993,89.85730398000305,53595.707892
2022-11-08,06:12:13.000,312,11038213,12205,0,1667887932,13143.059788799997,89.7374687699994,53595.721866240005
2022-11-08,06:12:14.000,312,11038134,12645,0,1667887933,13143.079997729998,89.81500919999962,53595.71487912001
2022-11-08,06:12:15.000,312,11038178,12485,0,1667887934,13143.113679280003,89.80796007000026,53595.78475032001
2022-11-08,06:12:16.000,312,11038251,12485,0,1667887935,13143.181042379998,89.8502548500037,53595.74981472
2022-11-08,06:12:17.000,312,11038151,12445,0,1667887936,13143.234932859988,89.89959875999921,53595.624046560006
2022-11-08,06:12:18.000,312,11038138,12365,0,1667887937,13143.228196549993,89.89959875999921,53595.65898216
2022-11-08,06:12:19.000,312,11038176,12565,0,1667887938,13143.315768579989,89.89254962999985,53595.68693064
2022-11-08,06:12:20.000,312,11038109,12205,0,1667887939,13143.423549539999,89.80796007000026,53595.75680184
2022-11-08,06:12:21.000,312,11038177,12445,0,1667887940,13143.4639674,89.77976355000283,53595.68693064
2022-11-08,06:12:22.000,312,11038124,12445,0,1667887941,13143.58522098,89.63173182000173,53595.61007232
2022-11-08,06:12:23.000,312,11038149,12285,0,1667887942,13143.713210869995,89.54009313000279,53595.672956400005
2022-11-08,06:12:24.000,312,11038184,12565,0,1667887943,13143.72668349,89.39911053000105,53595.6380208
2022-11-08,06:12:25.000,312,11038190,12325,0,1667887944,13143.612166219995,89.31452097000147,53595.65199504
2022-11-08,06:12:26.000,312,11038085,12605,0,1667887945,13143.511121569994,89.22288228000252,53595.59609808001
2022-11-08,06:12:27.000,312,11038244,12325,0,1667887946,13143.335977509989,89.08189968000079,53595.54020112
2022-11-08,06:12:28.000,312,11038171,12205,0,1667887947,13143.241669169998,88.9620644700044,53595.61705944001
2022-11-08,06:12:29.000,312,11038072,12285,0,1667887948,13143.093470350002,88.9338679499997,53595.54718824001
2022-11-08,06:12:30.000,312,11038133,12445,0,1667887949,13142.857699499997,88.86337664999883,53595.47731704001
2022-11-08,06:12:31.000,312,11038135,12765,0,1667887950,13142.696028059996,88.77173795999988,53595.37949736001
2022-11-08,06:12:32.000,312,11038126,12445,0,1667887951,13142.493938759995,88.67305014000158,53595.24674208
2022-11-08,06:12:33.000,312,11038087,12285,0,1667887952,13142.433311969995,88.71534491999773,53595.26071632001
2022-11-08,06:12:34.000,312,11038109,12365,0,1667887953,13142.26490422,88.6871484000003,53595.10699968
2022-11-08,06:12:35.000,312,11038195,12245,0,1667887954,13142.29858576999,88.65895188000286,53595.14193528001
2022-11-08,06:12:36.000,312,11038224,12485,0,1667887955,13142.150386949994,88.62370622999879,53595.09302544001
2022-11-08,06:12:37.000,312,11038181,12405,0,1667887956,13142.029133369993,88.63780449000478,53594.99520576001
2022-11-08,06:12:38.000,312,11038180,12445,0,1667887957,13141.921352409998,88.55321492999792,53594.89039896
2022-11-08,06:12:39.000,312,11038122,12605,0,1667887958,13141.860725619998,88.42633059000218,53594.84847624
2022-11-08,06:12:40.000,312,11038191,12285,0,1667887959,13141.699054179997,88.31354450999788,53594.77161792
2022-11-08,06:12:41.000,312,11038082,12445,0,1667887960,13141.443074399991,88.31354450999788,53594.6947596
2022-11-08,06:12:42.000,312,11038143,12605,0,1667887961,13141.16014937999,88.18666017000214,53594.58296568
2022-11-08,06:12:43.000,312,11038170,12565,0,1667887962,13140.857015429989,88.12321800000063,53594.45719752
2022-11-08,06:12:44.000,312,11038169,12365,0,1667887963,13140.749234469993,88.01043192000361,53594.4152748
2022-11-08,06:12:45.000,312,11038121,12405,0,1667887964,13140.654926130002,87.9963336600049,53594.30348088001
2022-11-08,06:12:46.000,312,11038198,12485,0,1667887965,13140.560617789997,87.97518626999954,53594.18469984001
2022-11-08,06:12:47.000,312,11038224,12365,0,1667887966,13140.473045760002,87.95403888000146,53594.12880288
2022-11-08,06:12:48.000,312,11038174,12565,0,1667887967,13140.331583250001,87.91879323000467,53593.996047600005
2022-11-08,06:12:49.000,312,11038208,12405,0,1667887968,13140.18338442999,87.76371237000421,53593.8563052
2022-11-08,06:12:50.000,312,11038150,12525,0,1667887969,13140.217065979996,87.65797541999927,53593.84233096
2022-11-08,06:12:51.000,312,11038207,12325,0,1667887970,13140.14970288,87.46764891000203,53593.786434
2022-11-08,06:12:52.000,312,11038082,12445,0,1667887971,13140.12275763999,87.26322413999878,53593.611756000006
2022-11-08,06:12:53.000,312,11038119,12285,0,1667887972,13140.00150405999,87.07289763000153,53593.60476888001
2022-11-08,06:12:54.000,312,11038163,12445,0,1667887973,13139.88698679,86.98125894000259,53593.5768204
2022-11-08,06:12:55.000,312,11038215,12485,0,1667887974,13139.812887379994,86.86847285999829,53593.55585904001
2022-11-08,06:12:56.000,312,11038197,12325,0,1667887975,13139.684897489999,86.71339199999784,53593.49996208
2022-11-08,06:12:57.000,312,11038178,12605,0,1667887976,13139.583852839998,86.62880243999825,53593.374193920004
2022-11-08,06:12:58.000,312,11038200,12445,0,1667887977,13139.496280810003,86.438475930001,53593.31130984
2022-11-08,06:12:59.000,312,11038141,12485,0,1667887978,13139.334609370002,86.2411002900044,53593.31829696001
2022-11-08,06:13:00.000,312,11038207,12485,0,1667887979,13139.253773650002,86.0930685600033,53593.24842576001
2022-11-08,06:13:01.000,312,11038149,12485,0,1667887980,13139.098838519996,85.980282479999,53593.255412880004
2022-11-08,06:13:02.000,312,11038182,12445,0,1667887981,13139.004530179991,85.86749640000198,53593.15060608001
2022-11-08,06:13:03.000,312,11038144,12125,0,1667887982,13138.876540289995,85.82520161999855,53593.04579928
2022-11-08,06:13:04.000,312,11038204,12565,0,1667887983,13138.76202301999,85.70536641000217,53592.99688944
2022-11-08,06:13:05.000,312,11038172,12445,0,1667887984,13138.613824199994,85.62077685000258,53592.92701824
2022-11-08,06:13:06.000,312,11038150,12485,0,1667887985,13138.371317039993,85.38110643000255,53592.89906976
2022-11-08,06:13:07.000,312,11038179,12205,0,1667887986,13138.196172980002,85.09914122999908,53592.773301600006
2022-11-08,06:13:08.000,312,11038108,12205,0,1667887987,13137.913247960001,84.88061820000439,53592.71041752
2022-11-08,06:13:09.000,312,11038113,12365,0,1667887988,13137.69094973,84.75373386000138,53592.6335592
2022-11-08,06:13:10.000,312,11038204,12325,0,1667887989,13137.4686515,84.70438994999859,53592.584649360004
2022-11-08,06:13:11.000,312,11038119,12565,0,1667887990,13137.199199099989,84.82422516000224,53592.556700880006
2022-11-08,06:13:12.000,312,11038177,12205,0,1667887991,13136.781547879997,84.85242167999968,53592.3540744
2022-11-08,06:13:13.000,312,11038159,12445,0,1667887992,13136.559249649996,84.92291298000055,53592.29817744
2022-11-08,06:13:14.000,312,11038133,12405,0,1667887993,13136.296533559995,84.99340428000141,53592.20734488
2022-11-08,06:13:15.000,312,11038181,12405,0,1667887994,13136.134862119994,84.95110949999798,53592.1095252
2022-11-08,06:13:16.000,312,11038184,12565,0,1667887995,13135.939509129988,85.05684645000292,53592.06061536
2022-11-08,06:13:17.000,312,11038159,12245,0,1667887996,13135.845200789998,84.9793060200027,53591.9697828
2022-11-08,06:13:18.000,312,11038120,12325,0,1667887997,13135.858673409988,84.9299621099999,53591.983757040005
2022-11-08,06:13:19.000,312,11038124,12445,0,1667887998,13135.878882339988,84.81717603000288,53591.8999116
2022-11-08,06:13:20.000,312,11038127,12645,0,1667887999,13135.966454369998,84.78897950999817,53591.816066160005
2022-11-08,06:13:21.000,312,11038204,12365,0,1667888000,13135.966454369998,84.64799691000371,53591.7951048
2022-11-08,06:13:22.000,312,11038094,12365,0,1667888001,13136.114653189994,84.66914430000179,53591.73920784001
2022-11-08,06:13:23.000,312,11038153,12365,0,1667888002,13136.235906769994,84.56340735000413,53591.68331088
2022-11-08,06:13:24.000,312,11038099,12325,0,1667888003,13136.357160349995,84.60570213000028,53591.73222072
2022-11-08,06:13:25.000,312,11038128,12285,0,1667888004,13136.43125976,84.61275125999964,53591.73920784001
2022-11-08,06:13:26.000,312,11038172,12325,0,1667888005,13136.51209548,84.44357214000047,53591.75318208
2022-11-08,06:13:27.000,312,11038177,12245,0,1667888006,13136.51209548,84.39422822999768,53591.68331088
2022-11-08,06:13:28.000,312,11038191,12645,0,1667888007,13136.539040719996,84.26029476000258,53591.746194960004
2022-11-08,06:13:29.000,312,11038164,12565,0,1667888008,13136.50535916999,84.16160694000428,53591.64138816001
2022-11-08,06:13:30.000,312,11038163,12485,0,1667888009,13136.539040719996,84.06996824999806,53591.6553624
2022-11-08,06:13:31.000,312,11038180,12245,0,1667888010,13136.55251334,83.97832955999911,53591.697285120004
2022-11-08,06:13:32.000,312,11038132,12485,0,1667888011,13136.458204999995,83.90783825999824,53591.59247832001
2022-11-08,06:13:33.000,312,11038156,12285,0,1667888012,13136.38410558999,83.83029782999802,53591.59247832001
2022-11-08,06:13:34.000,312,11038093,12365,0,1667888013,13136.35042404,83.75980653000443,53591.64138816001
2022-11-08,06:13:35.000,312,11038135,12485,0,1667888014,13136.31000618,83.65406957999949,53591.529594240004
2022-11-08,06:13:36.000,312,11038222,12245,0,1667888015,13136.276324629995,83.70341349000228,53591.529594240004
2022-11-08,06:13:37.000,312,11038218,12285,0,1667888016,13136.34368772999,83.71046262000164,53591.340942
2022-11-08,06:13:38.000,312,11038242,12485,0,1667888017,13136.357160349995,83.73161000999971,53591.43876168
2022-11-08,06:13:39.000,312,11038180,12165,0,1667888018,13136.498622859996,83.73161000999971,53591.39683896
2022-11-08,06:13:40.000,312,11038252,12605,0,1667888019,13136.54577702999,83.63997132000077,53591.410813200004
2022-11-08,06:13:41.000,312,11038203,12205,0,1667888020,13136.579458579996,83.65406957999949,53591.32696776
2022-11-08,06:13:42.000,312,11038185,12325,0,1667888021,13136.49188655,83.58357827999862,53591.30600640001
2022-11-08,06:13:43.000,312,11038191,12405,0,1667888022,13136.316742489995,83.6822661000042,53591.1313284
2022-11-08,06:13:44.000,312,11038152,12325,0,1667888023,13136.148334739999,83.717511750001,53591.145302640005
2022-11-08,06:13:45.000,312,11038097,12485,0,1667888024,13136.074235329994,83.717511750001,53591.08241856
2022-11-08,06:13:46.000,312,11038205,12365,0,1667888025,13136.033817469994,83.69636436000292,53590.98459888
2022-11-08,06:13:47.000,312,11038167,12725,0,1667888026,13136.054026399994,83.68931523000356,53590.907740560004
2022-11-08,06:13:48.000,312,11038181,12445,0,1667888027,13136.14159842999,83.65406957999949,53590.85184360001
2022-11-08,06:13:49.000,312,11038163,12285,0,1667888028,13136.30326986999,83.64702045000013,53590.907740560004
2022-11-08,06:13:50.000,312,11038204,12325,0,1667888029,13136.215697839994,83.61177480000333,53590.69812696
2022-11-08,06:13:51.000,312,11038281,12485,0,1667888030,13136.34368772999,83.40030090000073,53590.691139840004
2022-11-08,06:13:52.000,312,11038207,12285,0,1667888031,13136.55251334,83.31571134000114,53590.68415272001
2022-11-08,06:13:53.000,312,11038167,12685,0,1667888032,13136.741130019996,83.23817091000092,53590.64921712
2022-11-08,06:13:54.000,312,11038146,12285,0,1667888033,13136.936483010002,83.16767961000005,53590.62126864
2022-11-08,06:13:55.000,312,11038165,12485,0,1667888034,13137.192462789993,83.16767961000005,53590.64921712
2022-11-08,06:13:56.000,312,11038193,12445,0,1667888035,13137.40128839999,83.19587613000476,53590.60030728
2022-11-08,06:13:57.000,312,11038187,12245,0,1667888036,13137.58990508,83.20997439000348,53590.66319136001
2022-11-08,06:13:58.000,312,11038196,12405,0,1667888037,13137.75157652,83.259318299999,53590.642230000005
2022-11-08,06:13:59.000,312,11038084,12325,0,1667888038,13137.75157652,83.16063048000069,53590.68415272001
2022-11-08,06:14:00.000,312,11038212,12405,0,1667888039,13137.738103899996,83.04079527000431,53590.62825576
2022-11-08,06:14:01.000,312,11038129,12485,0,1667888040,13137.68421341999,82.85046875999979,53590.69812696
2022-11-08,06:14:02.000,312,11038159,12485,0,1667888041,13137.65053187,82.70948615999805,53590.64921712
2022-11-08,06:14:03.000,312,11038160,12405,0,1667888042,13137.63032294,82.40637357000378,53590.68415272001
2022-11-08,06:14:04.000,312,11038191,12285,0,1667888043,13137.596641389995,82.10326098000223,53590.62825576
2022-11-08,06:14:05.000,312,11038172,12525,0,1667888044,13137.657268179995,81.82834490999812,53590.740049680004
2022-11-08,06:14:06.000,312,11038160,12445,0,1667888045,13137.677477109995,81.66621491999831,53590.7470368
2022-11-08,06:14:07.000,312,11038137,12365,0,1667888046,13137.73136759,81.66621491999831,53590.740049680004
2022-11-08,06:14:08.000,312,11038162,12565,0,1667888047,13137.872830100001,81.65916578999895,53590.65620424
2022-11-08,06:14:09.000,312,11038142,12325,0,1667888048,13138.014292610002,81.75785361000453,53590.76799816
2022-11-08,06:14:10.000,312,11038092,12285,0,1667888049,13138.169227739992,81.82834490999812,53590.761011040006
2022-11-08,06:14:11.000,312,11038196,12325,0,1667888050,13138.330899179993,81.90588533999835,53590.78197240001
2022-11-08,06:14:12.000,312,11038161,12445,0,1667888051,13138.485834309999,82.01867142000265,53590.78895952
2022-11-08,06:14:13.000,312,11038221,12285,0,1667888052,13138.735077779995,82.16670315000374,53590.87280496001
2022-11-08,06:14:14.000,312,11038261,12365,0,1667888053,13139.004530179991,82.27948923000076,53590.97062464001
2022-11-08,06:14:15.000,312,11038187,12285,0,1667888054,13139.247037339992,82.30063661999884,53591.04049584001
2022-11-08,06:14:16.000,312,11038123,12485,0,1667888055,13139.496280810003,82.44161922000058,53591.06844432001
2022-11-08,06:14:17.000,312,11038115,12565,0,1667888056,13139.671424869994,82.5191596500008,53591.0614572
2022-11-08,06:14:18.000,312,11038193,12405,0,1667888057,13139.954349889995,82.46981573999801,53591.1313284
2022-11-08,06:14:19.000,312,11038159,12525,0,1667888058,13140.12949395,82.44866834999993,53591.22914808
2022-11-08,06:14:20.000,312,11038169,12325,0,1667888059,13140.291165390001,82.44161922000058,53591.2710708
2022-11-08,06:14:21.000,312,11038150,12565,0,1667888060,13140.466309449992,82.4204718300025,53591.43876168
2022-11-08,06:14:22.000,312,11038166,12645,0,1667888061,13140.553881480002,82.31473488000483,53591.52260712001
2022-11-08,06:14:23.000,312,11038135,12565,0,1667888062,13140.661662439998,82.36407879000035,53591.5854912
2022-11-08,06:14:24.000,312,11038189,12125,0,1667888063,13140.762707089998,82.27948923000076,53591.59247832001
2022-11-08,06:14:25.000,312,11038218,12645,0,1667888064,13140.816597569989,82.21604705999925,53591.66933664001
2022-11-08,06:14:26.000,312,11038202,12765,0,1667888065,13140.924378529999,82.15260488999775,53591.75318208
2022-11-08,06:14:27.000,312,11038163,12565,0,1667888066,13140.971532699994,82.03981881000072,53591.7951048
2022-11-08,06:14:28.000,312,11038179,12405,0,1667888067,13141.01868686999,82.01162229000329,53591.71125936001
2022-11-08,06:14:29.000,312,11038148,12605,0,1667888068,13141.11973151999,81.96932750999986,53591.864976000004
2022-11-08,06:14:30.000,312,11038205,12285,0,1667888069,13141.26793034,81.93408186000306,53591.92087296
2022-11-08,06:14:31.000,312,11038230,12365,0,1667888070,13141.28813927,82.01162229000329,53591.94882144
2022-11-08,06:14:32.000,312,11038169,12445,0,1667888071,13141.16014937999,82.01162229000329,53591.89292448
2022-11-08,06:14:33.000,312,11038148,12645,0,1667888072,13141.254457719995,81.99752403000457,53591.97676992001
2022-11-08,06:14:34.000,312,11038210,12485,0,1667888073,13141.28140295999,82.0609661999988,53592.02567976001
2022-11-08,06:14:35.000,312,11038192,12405,0,1667888074,13141.40939285,82.0609661999988,53592.12349944001
2022-11-08,06:14:36.000,312,11038146,12045,0,1667888075,13141.496964879996,82.12440837000031,53592.01869264
2022-11-08,06:14:37.000,312,11038155,12365,0,1667888076,13141.651900010002,82.18080141000246,53592.13747368
2022-11-08,06:14:38.000,312,11038102,12485,0,1667888077,13141.820307759997,82.13850662999903,53592.21433200001
2022-11-08,06:14:39.000,312,11038113,12325,0,1667888078,13141.995451819988,82.19489967000118,53592.27721608
2022-11-08,06:14:40.000,312,11038207,12125,0,1667888079,13142.116705399989,82.18080141000246,53592.30516456
2022-11-08,06:14:41.000,312,11038139,12245,0,1667888080,13142.231222669994,82.26539097000204,53592.40997136001
2022-11-08,06:14:42.000,312,11038156,12285,0,1667888081,13142.31879469999,82.21604705999925,53592.437919840006
2022-11-08,06:14:43.000,312,11038150,12365,0,1667888082,13142.30532208,82.25129271000333,53592.45189408
2022-11-08,06:14:44.000,312,11038179,12325,0,1667888083,13142.34573994,82.25129271000333,53592.4938168
2022-11-08,06:14:45.000,312,11038181,12445,0,1667888084,13142.32553101,82.11031011000159,53592.61958496
2022-11-08,06:14:46.000,312,11038184,12525,0,1667888085,13142.190804809994,81.97637663999922,53592.605610720006
2022-11-08,06:14:47.000,312,11038178,12645,0,1667888086,13142.123441709999,81.9622783800005,53592.64753344001
2022-11-08,06:14:48.000,312,11038144,12725,0,1667888087,13142.062814919998,81.95522925000114,53592.654520560005
2022-11-08,06:14:49.000,312,11038215,12445,0,1667888088,13141.975242889988,81.94113099000242,53592.69644328001
2022-11-08,06:14:50.000,312,11038133,12245,0,1667888089,13142.035869679989,81.89883620999899,53592.69644328001
2022-11-08,06:14:51.000,312,11038176,12405,0,1667888090,13141.995451819988,81.93408186000306,53592.71740464001
2022-11-08,06:14:52.000,312,11038195,12685,0,1667888091,13141.914616100003,82.05391706999944,53592.68945616
2022-11-08,06:14:53.000,312,11038104,12245,0,1667888092,13141.928088719993,82.10326098000223,53592.724391760006
2022-11-08,06:14:54.000,312,11038128,12485,0,1667888093,13141.840516689997,82.08211359000416,53592.8082372
2022-11-08,06:14:55.000,312,11038225,12725,0,1667888094,13141.766417279992,82.03276968000137,53592.81522432001
2022-11-08,06:14:56.000,312,11038140,12485,0,1667888095,13141.672108940002,82.03981881000072,53592.84317280001
2022-11-08,06:14:57.000,312,11038177,12285,0,1667888096,13141.624954769992,81.96932750999986,53592.871121280004
2022-11-08,06:14:58.000,312,11038154,12405,0,1667888097,13141.537382739996,81.94818012000178,53592.92701824
2022-11-08,06:14:59.000,312,11038151,12405,0,1667888098,13141.523910119991,81.8635905600022,53592.88509552001
2022-11-08,06:15:00.000,312,11038238,12165,0,1667888099,13141.443074399991,81.7508044799979,53592.98291520001
2022-11-08,06:15:01.000,312,11038148,12285,0,1667888100,13141.34202974999,81.65211665999959,53593.09470912
2022-11-08,06:15:02.000,312,11038167,12285,0,1667888101,13141.214039859995,81.63801840000087,53593.06676064
2022-11-08,06:15:03.000,312,11038190,12485,0,1667888102,13141.11973151999,81.56047797000065,53593.087722000004
2022-11-08,06:15:04.000,312,11038214,12405,0,1667888103,13141.11973151999,81.51113405999786,53593.13663184
2022-11-08,06:15:05.000,312,11038154,12325,0,1667888104,13141.153413069995,81.53933058000257,53593.14361896
2022-11-08,06:15:06.000,312,11038222,12285,0,1667888105,13141.214039859995,81.60277275000408,53593.1925288
2022-11-08,06:15:07.000,312,11038162,12645,0,1667888106,13141.214039859995,81.60277275000408,53593.227464400006
2022-11-08,06:15:08.000,312,11038171,12525,0,1667888107,13141.254457719995,81.70850970000174,53593.227464400006
2022-11-08,06:15:09.000,312,11038173,12285,0,1667888108,13141.173621999995,81.66621491999831,53593.29733560001
2022-11-08,06:15:10.000,312,11038194,12325,0,1667888109,13141.07931365999,81.75785361000453,53593.33925832
2022-11-08,06:15:11.000,312,11038202,12325,0,1667888110,13140.883960669998,81.80014839000069,53593.29034848
2022-11-08,06:15:12.000,312,11038176,12325,0,1667888111,13140.688607679993,81.77900100000261,53593.28336136
2022-11-08,06:15:13.000,312,11038219,12285,0,1667888112,13140.735761849988,81.7508044799979,53593.28336136
2022-11-08,06:15:14.000,312,11038154,12445,0,1667888113,13140.702080299998,81.69441144000302,53593.24842576001
2022-11-08,06:15:15.000,312,11038218,12245,0,1667888114,13140.695343990003,81.6168710100028,53593.24143864
2022-11-08,06:15:16.000,312,11038161,12485,0,1667888115,13140.715552919988,81.53933058000257,53593.26938712001
2022-11-08,06:15:17.000,312,11038173,12645,0,1667888116,13140.735761849988,81.44064276000427,53593.28336136
2022-11-08,06:15:18.000,312,11038203,12125,0,1667888117,13140.803124949998,81.34900406999805,53593.33925832
2022-11-08,06:15:19.000,312,11038221,12325,0,1667888118,13140.675135060003,81.39129885000148,53593.26938712001
2022-11-08,06:15:20.000,312,11038183,12965,0,1667888119,13140.634717200002,81.38424972000212,53593.35323256
2022-11-08,06:15:21.000,312,11038138,12365,0,1667888120,13140.574090410002,81.31375842000125,53593.34624544001
2022-11-08,06:15:22.000,312,11038211,12445,0,1667888121,13140.439364209997,81.28556190000381,53593.33925832
2022-11-08,06:15:23.000,312,11038124,12405,0,1667888122,13140.318110629996,81.07408800000121,53593.31829696001
2022-11-08,06:15:24.000,312,11038186,12485,0,1667888123,13140.203593359991,81.03884235000442,53593.34624544001
2022-11-08,06:15:25.000,312,11038261,12485,0,1667888124,13140.00150405999,80.93310539999948,53593.40912952
2022-11-08,06:15:26.000,312,11038168,12285,0,1667888125,13139.86677786,80.89081062000332,53593.36720680001
2022-11-08,06:15:27.000,312,11038159,12365,0,1667888126,13139.738787969989,80.82031932000245,53593.276374240006
2022-11-08,06:15:28.000,312,11038153,12645,0,1667888127,13139.570380219993,80.8132701900031,53593.206503040004
2022-11-08,06:15:29.000,312,11038144,12445,0,1667888128,13139.503017119998,80.64409107000392,53593.17855456001
2022-11-08,06:15:30.000,312,11038150,12645,0,1667888129,13139.422181399997,80.5665506400037,53593.17156744
2022-11-08,06:15:31.000,312,11038126,12445,0,1667888130,13139.401972469997,80.49605934000283,53593.19951592001
2022-11-08,06:15:32.000,312,11038184,12245,0,1667888131,13139.361554609997,80.38327325999853,53593.087722000004
2022-11-08,06:15:33.000,312,11038184,12565,0,1667888132,13139.354818300002,80.33392935000302,53593.13663184
2022-11-08,06:15:34.000,312,11038196,12485,0,1667888133,13139.401972469997,80.34802761000174,53593.16458032
2022-11-08,06:15:35.000,312,11038212,12325,0,1667888134,13139.327873059992,80.43261717000132,53593.087722000004
2022-11-08,06:15:36.000,312,11038168,12285,0,1667888135,13139.395236160002,80.57359977000306,53592.99688944
2022-11-08,06:15:37.000,312,11038125,12125,0,1667888136,13139.395236160002,80.71458237000479,53593.04579928
2022-11-08,06:15:38.000,312,11038183,12365,0,1667888137,13139.348081989992,80.77802453999902,53592.89906976
2022-11-08,06:15:39.000,312,11038193,12605,0,1667888138,13139.348081989992,80.70753323999816,53593.0178508
2022-11-08,06:15:40.000,312,11038231,12485,0,1667888139,13139.280718889997,80.58769803000177,53592.92701824
2022-11-08,06:15:41.000,312,11038170,12405,0,1667888140,13139.125783759991,80.50310847000219,53592.86413416001
2022-11-08,06:15:42.000,312,11038249,12285,0,1667888141,13139.044948039991,80.48196108000411,53592.892082640006
2022-11-08,06:15:43.000,312,11038155,12485,0,1667888142,13138.815913499995,80.47491195000475,53592.773301600006
2022-11-08,06:15:44.000,312,11038164,12525,0,1667888143,13138.62729682,80.47491195000475,53592.67548192001
2022-11-08,06:15:45.000,312,11038149,12325,0,1667888144,13138.452152759994,80.49605934000283,53592.66150768
2022-11-08,06:15:46.000,312,11038176,12285,0,1667888145,13138.310690249993,80.5524523799977,53592.535739520004
2022-11-08,06:15:47.000,312,11038134,12605,0,1667888146,13138.216381910002,80.5665506400037,53592.44490696
2022-11-08,06:15:48.000,312,11038119,12405,0,1667888147,13138.115337260002,80.67228759000136,53592.416958480004
2022-11-08,06:15:49.000,312,11038201,12685,0,1667888148,13138.169227739992,80.65818933000264,53592.38202288001
2022-11-08,06:15:50.000,312,11038176,12325,0,1667888149,13138.270272389993,80.70753323999816,53592.43093272001
2022-11-08,06:15:51.000,312,11038139,12525,0,1667888150,13138.324162869998,80.58064890000242,53592.34010016001
2022-11-08,06:15:52.000,312,11038205,12645,0,1667888151,13138.384789659998,80.43966630000068,53592.249267600004
2022-11-08,06:15:53.000,312,11038284,12565,0,1667888152,13138.378053349988,80.33392935000302,53592.221319120006
2022-11-08,06:15:54.000,312,11038105,12605,0,1667888153,13138.391525969993,80.21409413999936,53592.26324184001
2022-11-08,06:15:55.000,312,11038167,12325,0,1667888154,13138.209645599993,80.16475023000385,53592.27721608
2022-11-08,06:15:56.000,312,11038128,12285,0,1667888155,13137.919984269996,80.0731115400049,53592.23529336
2022-11-08,06:15:57.000,312,11038168,12485,0,1667888156,13137.637059249995,79.96737458999996,53592.2842032
2022-11-08,06:15:58.000,312,11038191,12525,0,1667888157,13137.32045267999,79.83344112000486,53592.22830624
2022-11-08,06:15:59.000,312,11038150,12445,0,1667888158,13137.064472899998,79.82639198999823,53592.319138800005
2022-11-08,06:16:00.000,312,11038172,12245,0,1667888159,13136.896065150002,79.84753938000358,53592.26324184001
2022-11-08,06:16:01.000,312,11038135,12525,0,1667888160,13136.929746699992,79.84049025000422,53592.270228960006
2022-11-08,06:16:02.000,312,11038184,12365,0,1667888161,13137.010582419993,79.84753938000358,53592.09555096001
2022-11-08,06:16:03.000,312,11038233,12645,0,1667888162,13137.138572309988,79.98147284999868,53592.23529336
2022-11-08,06:16:04.000,312,11038151,12765,0,1667888163,13137.38107946999,80.1083571900017,53592.23529336
2022-11-08,06:16:05.000,312,11038181,12445,0,1667888164,13137.54275090999,80.19294675000128,53592.34010016001
2022-11-08,06:16:06.000,312,11038156,12485,0,1667888165,13137.70442234999,80.25638892000279,53592.34708728
2022-11-08,06:16:07.000,312,11038178,12405,0,1667888166,13137.738103899996,80.3057328299983,53592.34010016001
2022-11-08,06:16:08.000,312,11038186,12285,0,1667888167,13137.845884859991,80.3550767400011,53592.37503576
2022-11-08,06:16:09.000,312,11038165,12285,0,1667888168,13137.76504913999,80.38327325999853,53592.46586832
2022-11-08,06:16:10.000,312,11038230,12445,0,1667888169,13137.68421341999,80.33392935000302,53592.4239456
2022-11-08,06:16:11.000,312,11038136,12405,0,1667888170,13137.515805669995,80.26343805000215,53592.4239456
2022-11-08,06:16:12.000,312,11038203,12325,0,1667888171,13137.42149732999,80.27048718000151,53592.37503576
2022-11-08,06:16:13.000,312,11038110,12445,0,1667888172,13137.253089579994,80.19294675000128,53592.416958480004
2022-11-08,06:16:14.000,312,11038150,12605,0,1667888173,13137.104890759998,80.15770110000449,53592.45189408
2022-11-08,06:16:15.000,312,11038133,12325,0,1667888174,13136.896065150002,79.95327633000124,53592.389010000006
2022-11-08,06:16:16.000,312,11038219,12565,0,1667888175,13136.640085369996,79.762949820004,53592.34010016001
2022-11-08,06:16:17.000,312,11038207,12445,0,1667888176,13136.49188655,79.6149180900029,53592.33311304
2022-11-08,06:16:18.000,312,11038233,12405,0,1667888177,13136.51209548,79.54442679000203,53592.3540744
2022-11-08,06:16:19.000,312,11038176,12485,0,1667888178,13136.437996069995,79.52327940000396,53592.29119032001
2022-11-08,06:16:20.000,312,11038206,12525,0,1667888179,13136.45146869,79.56557418000011,53592.26324184001
2022-11-08,06:16:21.000,312,11038198,12165,0,1667888180,13136.3908419,79.62901635000162,53592.25625472
2022-11-08,06:16:22.000,312,11038162,12285,0,1667888181,13136.37063297,79.74180242999864,53592.22830624
2022-11-08,06:16:23.000,312,11038162,12205,0,1667888182,13136.37063297,79.762949820004,53592.319138800005
2022-11-08,06:16:24.000,312,11038190,12365,0,1667888183,13136.40431451999,79.79819547000079,53592.27721608
2022-11-08,06:16:25.000,312,11038223,12445,0,1667888184,13136.41105083,79.82639198999823,53592.249267600004
2022-11-08,06:16:26.000,312,11038151,12525,0,1667888185,13136.357160349995,79.84753938000358,53592.249267600004
2022-11-08,06:16:27.000,312,11038191,12485,0,1667888186,13136.195488909994,79.86868677000166,53592.15843504
2022-11-08,06:16:28.000,312,11038132,12885,0,1667888187,13136.18201628999,79.93917807000253,53592.16542216
2022-11-08,06:16:29.000,312,11038137,12525,0,1667888188,13136.22917046,79.88983415999974,53592.20734488
2022-11-08,06:16:30.000,312,11038160,12125,0,1667888189,13136.107916879999,79.85458851000294,53592.17240928001
2022-11-08,06:16:31.000,312,11038228,12445,0,1667888190,13136.087707949999,79.78409721000207,53592.15843504
2022-11-08,06:16:32.000,312,11038071,12245,0,1667888191,13136.114653189994,79.7136059100012,53591.99074416
2022-11-08,06:16:33.000,312,11038189,12445,0,1667888192,13136.14159842999,79.57967243999883,53592.09555096001
2022-11-08,06:16:34.000,312,11038170,12525,0,1667888193,13136.094444259994,79.57967243999883,53592.00471840001
2022-11-08,06:16:35.000,312,11038154,12405,0,1667888194,13135.979926989989,79.44573897000373,53592.09555096001
2022-11-08,06:16:36.000,312,11038171,12365,0,1667888195,13135.818255550003,79.43164070999774,53592.06760248
2022-11-08,06:16:37.000,312,11038192,12645,0,1667888196,13135.629638869992,79.38229680000222,53592.039654
2022-11-08,06:16:38.000,312,11038192,12685,0,1667888197,13135.39386802,79.34000201999879,53592.053628240006
2022-11-08,06:16:39.000,312,11038131,12525,0,1667888198,13135.16483347999,79.29065811000328,53592.08856384
2022-11-08,06:16:40.000,312,11038186,12365,0,1667888199,13134.881908459989,79.37524767000286,53591.94882144
2022-11-08,06:16:41.000,312,11038197,12485,0,1667888200,13134.720237019988,79.31885463000071,53591.89292448
2022-11-08,06:16:42.000,312,11038255,12365,0,1667888201,13134.592247129993,79.43164070999774,53591.816066160005
2022-11-08,06:16:43.000,312,11038150,12325,0,1667888202,13134.605719749998,79.34000201999879,53591.75318208
2022-11-08,06:16:44.000,312,11038171,12525,0,1667888203,13134.733709639993,79.34000201999879,53591.816066160005
2022-11-08,06:16:45.000,312,11038192,12925,0,1667888204,13134.881908459989,79.27655985000456,53591.8300404
2022-11-08,06:16:46.000,312,11038174,12405,0,1667888205,13134.929062629999,79.17787202999898,53591.73222072
2022-11-08,06:16:47.000,312,11038197,12365,0,1667888206,13135.06378882999,78.97344726000301,53591.864976000004
2022-11-08,06:16:48.000,312,11038241,12685,0,1667888207,13135.14462454999,78.92410335000022,53591.84401464
2022-11-08,06:16:49.000,312,11038248,12405,0,1667888208,13135.17156979,78.88885770000343,53591.885937360006
2022-11-08,06:16:50.000,312,11038113,12365,0,1667888209,13135.15136086,78.83951379000064,53591.94183432
2022-11-08,06:16:51.000,312,11038176,12525,0,1667888210,13135.19177872,78.8113172700032,53591.87196312
2022-11-08,06:16:52.000,312,11038200,12285,0,1667888211,13135.20525133999,78.75492423000105,53591.90689872001
2022-11-08,06:16:53.000,312,11038160,12485,0,1667888212,13135.158097169995,78.76197336000041,53591.94183432
2022-11-08,06:16:54.000,312,11038192,12285,0,1667888213,13134.949271559999,78.76902248999977,53591.92786008001
2022-11-08,06:16:55.000,312,11038244,12205,0,1667888214,13134.908853699999,78.80426814000384,53591.885937360006
2022-11-08,06:16:56.000,312,11038190,12485,0,1667888215,13134.915590009994,78.76197336000041,53591.94183432
2022-11-08,06:16:57.000,312,11038202,12365,0,1667888216,13134.841490599989,78.72672771000362,53591.885937360006
2022-11-08,06:16:58.000,312,11038162,12205,0,1667888217,13134.915590009994,78.71967858000426,53591.8999116
2022-11-08,06:16:59.000,312,11038120,12325,0,1667888218,13135.02337096999,78.68443293000018,53591.94882144
2022-11-08,06:17:00.000,312,11038220,12285,0,1667888219,13135.02337096999,78.64213815000403,53591.92087296
2022-11-08,06:17:01.000,312,11038118,12645,0,1667888220,13135.05031621,78.67033467000147,53591.90689872001
2022-11-08,06:17:02.000,312,11038199,12525,0,1667888221,13135.05031621,78.66328554000211,53591.8999116
2022-11-08,06:17:03.000,312,11038191,12445,0,1667888222,13134.96948049,78.60689249999996,53591.78811768001
2022-11-08,06:17:04.000,312,11038165,12525,0,1667888223,13134.841490599989,78.64918728000339,53591.85100176
2022-11-08,06:17:05.000,312,11038172,12525,0,1667888224,13134.693291779993,78.75492423000105,53591.767156320006
2022-11-08,06:17:06.000,312,11038177,12565,0,1667888225,13134.329531039992,78.76902248999977,53591.68331088
2022-11-08,06:17:07.000,312,11038202,12485,0,1667888226,13133.94556136999,78.86066117999871,53591.5854912
2022-11-08,06:17:08.000,312,11038249,12525,0,1667888227,13133.575064319994,78.86066117999871,53591.60645256
2022-11-08,06:17:09.000,312,11038120,12245,0,1667888228,13133.244985129997,78.88180857000407,53591.599465440006
2022-11-08,06:17:10.000,312,11038210,12445,0,1667888229,13133.015950590001,78.86771030999807,53591.56452984
2022-11-08,06:17:11.000,312,11038204,12485,0,1667888230,13132.921642249996,78.82541553000192,53591.599465440006
2022-11-08,06:17:12.000,312,11038252,12365,0,1667888231,13132.679135089995,78.8113172700032,53591.50164576001
2022-11-08,06:17:13.000,312,11038252,12525,0,1667888232,13132.658926159995,78.72672771000362,53591.529594240004
2022-11-08,06:17:14.000,312,11038154,12285,0,1667888233,13132.68587139999,78.57869598000252,53591.550555600006
2022-11-08,06:17:15.000,312,11038153,12685,0,1667888234,13132.68587139999,78.5645977200038,53591.66933664001
2022-11-08,06:17:16.000,312,11038169,12365,0,1667888235,13132.679135089995,78.52230294000037,53591.59247832001
2022-11-08,06:17:17.000,312,11038124,12285,0,1667888236,13132.86775176999,78.55049945999781,53591.648375280005
2022-11-08,06:17:18.000,312,11038208,12325,0,1667888237,13133.036159520001,78.55049945999781,53591.76016920001
2022-11-08,06:17:19.000,312,11038088,12285,0,1667888238,13133.224776199997,78.5998433700006,53591.80907904001
2022-11-08,06:17:20.000,312,11038186,12285,0,1667888239,13133.440338119988,78.72672771000362,53591.87196312
2022-11-08,06:17:21.000,312,11038158,12605,0,1667888240,13133.602009559989,78.74787510000169,53591.89292448
2022-11-08,06:17:22.000,312,11038197,12565,0,1667888241,13133.76368099999,78.81836640000256,53591.94882144
2022-11-08,06:17:23.000,312,11038216,12685,0,1667888242,13133.92535243999,78.81836640000256,53591.934847200006
2022-11-08,06:17:24.000,312,11038209,12445,0,1667888243,13134.039869709995,78.89590683000279,53592.13747368
2022-11-08,06:17:25.000,312,11038189,12285,0,1667888244,13134.161123289996,78.91705422000086,53592.200357760004
2022-11-08,06:17:26.000,312,11038159,12285,0,1667888245,13134.19480484,78.98754552000173,53592.26324184001
2022-11-08,06:17:27.000,312,11038185,12325,0,1667888246,13134.12744173999,79.01574203999917,53592.26324184001
2022-11-08,06:17:28.000,312,11038235,12325,0,1667888247,13134.12744173999,79.06508595000196,53592.34010016001
2022-11-08,06:17:29.000,312,11038190,12365,0,1667888248,13134.147650669991,79.11442986000475,53592.39599712
2022-11-08,06:17:30.000,312,11038178,12285,0,1667888249,13134.181332219996,79.24836332999985,53592.40298424
2022-11-08,06:17:31.000,312,11038229,12285,0,1667888250,13134.309322109992,79.34705114999815,53592.38202288001
2022-11-08,06:17:32.000,312,11038175,12725,0,1667888251,13134.181332219996,79.37524767000286,53592.47984256001
2022-11-08,06:17:33.000,312,11038178,12325,0,1667888252,13134.120705429996,79.33295288999943,53592.486829680005
2022-11-08,06:17:34.000,312,11038220,12565,0,1667888253,13133.898407199995,79.27655985000456,53592.486829680005
2022-11-08,06:17:35.000,312,11038177,12325,0,1667888254,13133.797362549994,79.21311768000305,53592.57067512
2022-11-08,06:17:36.000,312,11038165,12485,0,1667888255,13133.602009559989,79.14262638000218,53592.563688
2022-11-08,06:17:37.000,312,11038177,12245,0,1667888256,13133.474019669993,79.04393856000388,53592.54971376001
2022-11-08,06:17:38.000,312,11038176,12485,0,1667888257,13133.319084540002,79.02279116999853,53592.556700880006
2022-11-08,06:17:39.000,312,11038247,12285,0,1667888258,13133.285402989997,78.93115247999958,53592.57766224001
2022-11-08,06:17:40.000,312,11038118,12445,0,1667888259,13133.231512509992,78.86771030999807,53592.64753344001
2022-11-08,06:17:41.000,312,11038126,12445,0,1667888260,13133.224776199997,78.78312074999849,53592.64753344001
2022-11-08,06:17:42.000,312,11038166,12525,0,1667888261,13133.258457750002,78.82541553000192,53592.64753344001
2022-11-08,06:17:43.000,312,11038164,12445,0,1667888262,13133.346029779997,78.8113172700032,53592.71041752
2022-11-08,06:17:44.000,312,11038206,12605,0,1667888263,13133.500964909988,78.85361204999936,53592.78028872
2022-11-08,06:17:45.000,312,11038168,12205,0,1667888264,13133.575064319994,78.96639813000365,53592.773301600006
2022-11-08,06:17:46.000,312,11038094,12605,0,1667888265,13133.716526829994,78.93820160999894,53592.78727584
2022-11-08,06:17:47.000,312,11038199,12365,0,1667888266,13133.88493457999,79.02984029999789,53592.74535312001
2022-11-08,06:17:48.000,312,11038141,12405,0,1667888267,13133.99271554,79.10033159999875,53592.79426296001
2022-11-08,06:17:49.000,312,11038197,12245,0,1667888268,13134.11396912,79.1919702899977,53592.86413416001
2022-11-08,06:17:50.000,312,11038107,12205,0,1667888269,13134.369948899992,79.29770724000264,53593.00387656
2022-11-08,06:17:51.000,312,11038221,12285,0,1667888270,13134.497938790002,79.26246158999857,53593.02483792
2022-11-08,06:17:52.000,312,11038221,12685,0,1667888271,13134.396894140002,79.26246158999857,53592.99688944
2022-11-08,06:17:53.000,312,11038149,12485,0,1667888272,13134.235222700001,79.18492115999834,53593.0178508
2022-11-08,06:17:54.000,312,11038166,12165,0,1667888273,13134.167859599991,79.17082289999962,53593.11567048
2022-11-08,06:17:55.000,312,11038202,12365,0,1667888274,13134.188068529991,79.12852812000347,53593.12964472001
2022-11-08,06:17:56.000,312,11038239,12285,0,1667888275,13134.167859599991,79.06508595000196,53593.1226576
2022-11-08,06:17:57.000,312,11038206,12405,0,1667888276,13134.275640560001,79.02279116999853,53593.206503040004
2022-11-08,06:17:58.000,312,11038215,12445,0,1667888277,13134.369948899992,78.9593490000043,53593.26938712001
2022-11-08,06:17:59.000,312,11038220,12645,0,1667888278,13134.457520930002,78.86066117999871,53593.34624544001
2022-11-08,06:18:00.000,312,11038145,12445,0,1667888279,13134.538356650002,78.88885770000343,53593.31829696001
2022-11-08,06:18:01.000,312,11038245,12525,0,1667888280,13134.531620339993,78.9452507399983,53593.255412880004
2022-11-08,06:18:02.000,312,11038221,12405,0,1667888281,13134.598983440002,78.90295596000215,53593.35323256
2022-11-08,06:18:03.000,312,11038168,12405,0,1667888282,13134.706764399998,78.95229986999766,53593.395155280006
2022-11-08,06:18:04.000,312,11038213,12325,0,1667888283,13134.787600119998,78.9100050900015,53593.45105224
2022-11-08,06:18:05.000,312,11038253,12565,0,1667888284,13134.888644769999,78.89590683000279,53593.541884800004
2022-11-08,06:18:06.000,312,11038212,12485,0,1667888285,13134.861699529989,78.88885770000343,53593.562846160006
2022-11-08,06:18:07.000,312,11038142,12365,0,1667888286,13134.740445949988,78.82541553000192,53593.59778176
2022-11-08,06:18:08.000,312,11038267,12245,0,1667888287,13134.551829269993,78.62099075999868,53593.55585904001
2022-11-08,06:18:09.000,312,11038206,12405,0,1667888288,13134.322794729997,78.39541860000463,53593.66765296
2022-11-08,06:18:10.000,312,11038214,12285,0,1667888289,13134.140914359996,78.33902556000248,53593.73752416
2022-11-08,06:18:11.000,312,11038181,12325,0,1667888290,13134.09376019,78.24738687000354,53593.75149840001
2022-11-08,06:18:12.000,312,11038218,12445,0,1667888291,13134.039869709995,78.17689557000267,53593.79342112
2022-11-08,06:18:13.000,312,11038161,12485,0,1667888292,13134.15438698,78.13460078999924,53593.80040824001
2022-11-08,06:18:14.000,312,11038155,12685,0,1667888293,13134.248695319991,78.20509209000011,53593.877266560005
2022-11-08,06:18:15.000,312,11038170,12445,0,1667888294,13134.396894140002,78.23328861000482,53593.93316352
2022-11-08,06:18:16.000,312,11038149,12525,0,1667888295,13134.470993549992,78.3178781700044,53593.961112
2022-11-08,06:18:17.000,312,11038229,12485,0,1667888296,13134.565301889997,78.46590989999822,53593.926176400004
2022-11-08,06:18:18.000,312,11038155,12485,0,1667888297,13134.652873919993,78.55754859000444,53594.03797032001
2022-11-08,06:18:19.000,312,11038179,12685,0,1667888298,13134.848226909999,78.67738380000083,53594.07290592
2022-11-08,06:18:20.000,312,11038180,12645,0,1667888299,13135.05031621,78.85361204999936,53594.07989304
2022-11-08,06:18:21.000,312,11038153,12285,0,1667888300,13135.339977539996,78.87475944000471,53594.14976424
2022-11-08,06:18:22.000,312,11038201,12525,0,1667888301,13135.575748390002,78.98754552000173,53594.212648320005
2022-11-08,06:18:23.000,312,11038112,12525,0,1667888302,13135.730683519992,79.0580368200026,53594.21963544
2022-11-08,06:18:24.000,312,11038262,12725,0,1667888303,13135.858673409988,79.14967551000154,53594.3454036
2022-11-08,06:18:25.000,312,11038232,12285,0,1667888304,13136.013608539994,79.304756370002,53594.31745512
2022-11-08,06:18:26.000,312,11038164,12405,0,1667888305,13136.114653189994,79.35410028000479,53594.30348088001
2022-11-08,06:18:27.000,312,11038122,12645,0,1667888306,13136.20222521999,79.52327940000396,53594.310468
2022-11-08,06:18:28.000,312,11038195,12285,0,1667888307,13136.26958832,79.55852505000075,53594.40828768
2022-11-08,06:18:29.000,312,11038115,12205,0,1667888308,13136.437996069995,79.62196722000226,53594.51309448
2022-11-08,06:18:30.000,312,11038183,12365,0,1667888309,13136.458204999995,79.73475329999928,53594.548030080005
2022-11-08,06:18:31.000,312,11038220,12445,0,1667888310,13136.57272227,79.78409721000207,53594.568991440006
2022-11-08,06:18:32.000,312,11038182,12125,0,1667888311,13136.55251334,79.99557111000468,53594.5550172
2022-11-08,06:18:33.000,312,11038119,12405,0,1667888312,13136.700712159996,80.12950457999978,53594.5550172
2022-11-08,06:18:34.000,312,11038129,12165,0,1667888313,13136.909537769992,80.21409413999936,53594.63187552
2022-11-08,06:18:35.000,312,11038151,12325,0,1667888314,13136.976900870002,80.34097848000238,53594.65982400001
2022-11-08,06:18:36.000,312,11038148,12365,0,1667888315,13136.970164559993,80.40442065000389,53594.63187552
2022-11-08,06:18:37.000,312,11038159,12405,0,1667888316,13136.990373489993,80.40442065000389,53594.65982400001
2022-11-08,06:18:38.000,312,11038114,12565,0,1667888317,13136.929746699992,80.5665506400037,53594.72270808
2022-11-08,06:18:39.000,312,11038230,12285,0,1667888318,13136.828702049992,80.6017962900005,53594.73668232001
2022-11-08,06:18:40.000,312,11038161,12325,0,1667888319,13136.795020500002,80.69343497999944,53594.6947596
2022-11-08,06:18:41.000,312,11038194,12325,0,1667888320,13136.842174669997,80.86261409999861,53594.666811120005
2022-11-08,06:18:42.000,312,11038188,12605,0,1667888321,13136.801756809997,80.96130192000419,53594.715720960005
2022-11-08,06:18:43.000,312,11038201,12285,0,1667888322,13136.815229430002,81.07408800000121,53594.70174672
2022-11-08,06:18:44.000,312,11038150,12605,0,1667888323,13136.902801459997,81.20802147000359,53594.74366944
2022-11-08,06:18:45.000,312,11038156,12405,0,1667888324,13137.024055039998,81.33490580999933,53594.86245048
2022-11-08,06:18:46.000,312,11038184,12285,0,1667888325,13137.091418139993,81.3701514600034,53594.89039896
2022-11-08,06:18:47.000,312,11038252,12285,0,1667888326,13137.152044929993,81.39129885000148,53594.883411840005
2022-11-08,06:18:48.000,312,11038232,12645,0,1667888327,13137.273298509994,81.26441450999846,53594.91136032
2022-11-08,06:18:49.000,312,11038138,12405,0,1667888328,13137.327188989999,81.18687407999823,53594.98123152
2022-11-08,06:18:50.000,312,11038166,12285,0,1667888329,13137.354134229994,81.02474408999842,53595.0790512
2022-11-08,06:18:51.000,312,11038150,12565,0,1667888330,13137.44170625999,80.86966322999797,53595.06507696001
2022-11-08,06:18:52.000,312,11038169,12485,0,1667888331,13137.48212411999,80.77097540999966,53595.100012560004
2022-11-08,06:18:53.000,312,11038133,12565,0,1667888332,13137.347397919999,80.665238460002,53595.10699968
2022-11-08,06:18:54.000,312,11038169,12365,0,1667888333,13137.185726479998,80.5665506400037,53595.12796104
2022-11-08,06:18:55.000,312,11038098,12725,0,1667888334,13137.138572309988,80.52425586000027,53595.06507696001
2022-11-08,06:18:56.000,312,11038168,12285,0,1667888335,13137.131835999993,80.43966630000068,53595.03712848
2022-11-08,06:18:57.000,312,11038198,12485,0,1667888336,13137.111627069993,80.40442065000389,53594.94629592001
2022-11-08,06:18:58.000,312,11038165,12365,0,1667888337,13137.259825889989,80.37622412999917,53594.97424440001
2022-11-08,06:18:59.000,312,11038166,12405,0,1667888338,13137.58316876999,80.4185189100026,53595.08603832
2022-11-08,06:19:00.000,312,11038214,12405,0,1667888339,13137.76504913999,80.53130498999963,53595.07206408001
2022-11-08,06:19:01.000,312,11038183,12365,0,1667888340,13137.919984269996,80.55950151000434,53595.169883760005
2022-11-08,06:19:02.000,312,11038126,12445,0,1667888341,13138.095128330002,80.58769803000177,53595.22578072
2022-11-08,06:19:03.000,312,11038207,12245,0,1667888342,13138.270272389993,80.65818933000264,53595.1489224
2022-11-08,06:19:04.000,312,11038229,12365,0,1667888343,13138.371317039993,80.7004841099988,53595.20481936
2022-11-08,06:19:05.000,312,11038162,12325,0,1667888344,13138.485834309999,80.82031932000245,53595.2537292
2022-11-08,06:19:06.000,312,11038173,12405,0,1667888345,13138.546461099999,80.86966322999797,53595.30263904
2022-11-08,06:19:07.000,312,11038064,12445,0,1667888346,13138.62056050999,80.89081062000332,53595.36552312
2022-11-08,06:19:08.000,312,11038223,12445,0,1667888347,13138.80244087999,80.95425279000483,53595.51923976
2022-11-08,06:19:09.000,312,11038216,12325,0,1667888348,13138.836122429995,81.09523538999929,53595.51225264
2022-11-08,06:19:10.000,312,11038162,12325,0,1667888349,13138.76875933,81.18687407999823,53595.74981472
2022-11-08,06:19:11.000,312,11038201,12085,0,1667888350,13138.7485504,81.29261103000317,53595.74981472
2022-11-08,06:19:12.000,312,11038154,12445,0,1667888351,13138.66771468,81.3701514600034,53595.81269880001
2022-11-08,06:19:13.000,312,11038123,12525,0,1667888352,13138.64750575,81.4688392800017,53595.840647280005
2022-11-08,06:19:14.000,312,11038167,12325,0,1667888353,13138.526252169999,81.57457622999937,53595.94545408
2022-11-08,06:19:15.000,312,11038202,12125,0,1667888354,13138.485834309999,81.65211665999959,53596.04327376
2022-11-08,06:19:16.000,312,11038159,12685,0,1667888355,13138.310690249993,81.72260796000046,53596.04327376
2022-11-08,06:19:17.000,312,11038167,12525,0,1667888356,13138.108600949992,81.79309926000133,53596.16904192001
2022-11-08,06:19:18.000,312,11038178,12485,0,1667888357,13137.973874750001,81.85654143000284,53596.21795176001
2022-11-08,06:19:19.000,312,11038138,12565,0,1667888358,13137.940193199996,81.80719752000005,53596.273848720004
2022-11-08,06:19:20.000,312,11038217,12165,0,1667888359,13137.946929509992,81.83539404000476,53596.30878432
2022-11-08,06:19:21.000,312,11038216,12445,0,1667888360,13138.014292610002,81.79309926000133,53596.36468128001
2022-11-08,06:19:22.000,312,11038160,12325,0,1667888361,13138.061446779997,81.6803131800043,53596.35769416
2022-11-08,06:19:23.000,312,11038225,12645,0,1667888362,13138.189436669993,81.57457622999937,53596.46948808
2022-11-08,06:19:24.000,312,11038113,12445,0,1667888363,13138.236590840002,81.4053971100002,53596.511410800005
2022-11-08,06:19:25.000,312,11038099,12245,0,1667888364,13138.317426559988,81.29966016000253,53596.609230480004
2022-11-08,06:19:26.000,312,11038176,12365,0,1667888365,13138.364580729998,81.22916886000166,53596.66512744
2022-11-08,06:19:27.000,312,11038135,12325,0,1667888366,13138.418471209989,81.17982494999887,53596.64416608
2022-11-08,06:19:28.000,312,11038194,12245,0,1667888367,13138.512779549994,81.17277581999952,53596.66512744
2022-11-08,06:19:29.000,312,11038207,12325,0,1667888368,13138.512779549994,81.18687407999823,53596.65115320001
2022-11-08,06:19:30.000,312,11038122,12645,0,1667888369,13138.411734899993,81.11638278000464,53596.78390848
2022-11-08,06:19:31.000,312,11038196,12285,0,1667888370,13138.357844419988,81.123431910004,53596.776921360004
2022-11-08,06:19:32.000,312,11038200,12285,0,1667888371,13138.236590840002,81.109333649998,53596.74897288001
2022-11-08,06:19:33.000,312,11038198,12365,0,1667888372,13138.175964050002,81.13048104000336,53596.75596
2022-11-08,06:19:34.000,312,11038136,12285,0,1667888373,13138.169227739992,81.2573653799991,53596.8607668
2022-11-08,06:19:35.000,312,11038211,12445,0,1667888374,13138.202909289997,81.20097234000423,53596.81884408001
2022-11-08,06:19:36.000,312,11038133,12485,0,1667888375,13138.236590840002,81.20097234000423,53596.79089560001
2022-11-08,06:19:37.000,312,11038106,12205,0,1667888376,13138.243327149998,81.17982494999887,53596.74897288001
2022-11-08,06:19:38.000,312,11038175,12485,0,1667888377,13138.263536079998,81.13048104000336,53596.76294712
2022-11-08,06:19:39.000,312,11038247,12525,0,1667888378,13138.297217629988,81.03179321999778,53596.79089560001
2022-11-08,06:19:40.000,312,11038139,12525,0,1667888379,13138.371317039993,80.98949844000163,53596.8258312
2022-11-08,06:19:41.000,312,11038143,12565,0,1667888380,13138.425207519998,80.82736845000181,53596.83281832
2022-11-08,06:19:42.000,312,11038260,12645,0,1667888381,13138.445416449998,80.65114020000328,53596.86775392001
2022-11-08,06:19:43.000,312,11038174,12685,0,1667888382,13138.512779549994,80.6017962900005,53596.79089560001
2022-11-08,06:19:44.000,312,11038246,12445,0,1667888383,13138.64750575,80.62999280999793,53596.80486984
2022-11-08,06:19:45.000,312,11038169,12285,0,1667888384,13138.72834147,80.64409107000392,53596.797882720006
2022-11-08,06:19:46.000,312,11038210,12245,0,1667888385,13138.916958149995,80.64409107000392,53596.80486984
2022-11-08,06:19:47.000,312,11038157,12365,0,1667888386,13138.94390338999,80.63704194000456,53596.87474104
2022-11-08,06:19:48.000,312,11038225,12365,0,1667888387,13138.9506397,80.5524523799977,53596.80486984
2022-11-08,06:19:49.000,312,11038201,12565,0,1667888388,13139.004530179991,80.4537645599994,53596.776921360004
2022-11-08,06:19:50.000,312,11038202,12605,0,1667888389,13138.977584939996,80.29163456999959,53596.90268952
2022-11-08,06:19:51.000,312,11038187,12485,0,1667888390,13138.937167079996,80.17884849000257,53596.86775392001
2022-11-08,06:19:52.000,312,11038165,12405,0,1667888391,13138.836122429995,80.05196414999955,53596.88172816
2022-11-08,06:19:53.000,312,11038261,12325,0,1667888392,13138.68792361,79.84753938000358,53596.97256072
2022-11-08,06:19:54.000,312,11038140,12605,0,1667888393,13138.553197409994,79.79819547000079,53597.00749632001
2022-11-08,06:19:55.000,312,11038159,12365,0,1667888394,13138.411734899993,79.79819547000079,53597.09832888
2022-11-08,06:19:56.000,312,11038181,12645,0,1667888395,13138.310690249993,79.85458851000294,53597.05640616001
2022-11-08,06:19:57.000,312,11038246,12645,0,1667888396,13138.283745009998,79.93212894000317,53597.09832888
2022-11-08,06:19:58.000,312,11038236,12405,0,1667888397,13138.182700359997,80.03786589000083,53597.12627736001
2022-11-08,06:19:59.000,312,11038215,12405,0,1667888398,13138.270272389993,80.08016067000426,53597.20313568001
2022-11-08,06:20:00.000,312,11038171,12365,0,1667888399,13138.438680139989,80.19294675000128,53597.300955360006
2022-11-08,06:20:01.000,312,11038170,12485,0,1667888400,13138.553197409994,80.34802761000174,53597.32191672001
2022-11-08,06:20:02.000,312,11038135,12365,0,1667888401,13138.634033129994,80.49605934000283,53597.32191672001
2022-11-08,06:20:03.000,312,11038183,12325,0,1667888402,13138.90348552999,80.58769803000177,53597.37781368
2022-11-08,06:20:04.000,312,11038155,12325,0,1667888403,13139.038211729996,80.63704194000456,53597.42672352
2022-11-08,06:20:05.000,312,11038196,12445,0,1667888404,13139.139256379996,80.58769803000177,53597.58044016001
2022-11-08,06:20:06.000,312,11038194,12245,0,1667888405,13139.199883169997,80.61589454999921,53597.60838864001
2022-11-08,06:20:07.000,312,11038153,12325,0,1667888406,13139.233564720002,80.71458237000479,53597.615375760004
2022-11-08,06:20:08.000,312,11038199,12645,0,1667888407,13139.428917709993,80.79212279999774,53597.72716968001
2022-11-08,06:20:09.000,312,11038272,12485,0,1667888408,13139.637743319989,80.86966322999797,53597.74813104001
2022-11-08,06:20:10.000,312,11038193,12365,0,1667888409,13139.79941475999,80.94015452999884,53597.783066640004
2022-11-08,06:20:11.000,312,11038173,12725,0,1667888410,13139.98129512999,80.96130192000419,53597.83197648
2022-11-08,06:20:12.000,312,11038144,12365,0,1667888411,13140.14970288,81.02474408999842,53597.852937840005
2022-11-08,06:20:13.000,312,11038150,12605,0,1667888412,13140.284429079991,81.06703887000185,53597.95774464
2022-11-08,06:20:14.000,312,11038199,12445,0,1667888413,13140.432627900002,81.07408800000121,53598.0485772
2022-11-08,06:20:15.000,312,11038210,12205,0,1667888414,13140.513463620002,81.05294061000313,53598.05556432
2022-11-08,06:20:16.000,312,11038219,12525,0,1667888415,13140.533672550002,81.09523538999929,53598.06255144001
2022-11-08,06:20:17.000,312,11038205,12565,0,1667888416,13140.560617789997,81.08113713000057,53598.09049992001
2022-11-08,06:20:18.000,312,11038133,12645,0,1667888417,13140.661662439998,81.08818625999993,53598.09049992001
2022-11-08,06:20:19.000,312,11038194,12405,0,1667888418,13140.823333879998,81.17277581999952,53598.20229384
2022-11-08,06:20:20.000,312,11038132,12605,0,1667888419,13140.964796389999,81.15162843000144,53598.25819080001
2022-11-08,06:20:21.000,312,11038202,12365,0,1667888420,13141.11973151999,81.11638278000464,53598.307100640006
2022-11-08,06:20:22.000,312,11038213,12285,0,1667888421,13141.13994044999,81.05294061000313,53598.33504912
2022-11-08,06:20:23.000,312,11038097,12485,0,1667888422,13141.133204139995,80.92605627000012,53598.2931264
2022-11-08,06:20:24.000,312,11038199,12405,0,1667888423,13141.153413069995,80.93310539999948,53598.38395896
2022-11-08,06:20:25.000,312,11038197,12405,0,1667888424,13141.153413069995,80.92605627000012,53598.42588168001
2022-11-08,06:20:26.000,312,11038146,12645,0,1667888425,13141.26793034,80.93310539999948,53598.41190744
2022-11-08,06:20:27.000,312,11038134,12285,0,1667888426,13141.24098509999,80.8767123600046,53598.37697184001
2022-11-08,06:20:28.000,312,11038217,12365,0,1667888427,13141.28140295999,80.89785975000268,53598.43985592
2022-11-08,06:20:29.000,312,11038191,12485,0,1667888428,13141.36897499,80.93310539999948,53598.56562408001
2022-11-08,06:20:30.000,312,11038100,12605,0,1667888429,13141.34876606,80.8132701900031,53598.6075468
2022-11-08,06:20:31.000,312,11038240,12365,0,1667888430,13141.26119402999,80.79212279999774,53598.65645664
2022-11-08,06:20:32.000,312,11038210,12365,0,1667888431,13141.1062589,80.80622106000374,53598.6075468
2022-11-08,06:20:33.000,312,11038216,12805,0,1667888432,13140.964796389999,80.82031932000245,53598.572611200005
2022-11-08,06:20:34.000,312,11038156,12485,0,1667888433,13140.803124949998,80.77802453999902,53598.642482400006
2022-11-08,06:20:35.000,312,11038186,12525,0,1667888434,13140.742498159998,80.68638585000008,53598.64946952
2022-11-08,06:20:36.000,312,11038127,12365,0,1667888435,13140.567354099992,80.65818933000264,53598.642482400006
2022-11-08,06:20:37.000,312,11038116,12645,0,1667888436,13140.479782069997,80.60884541999985,53598.62850816
2022-11-08,06:20:38.000,312,11038188,12365,0,1667888437,13140.297901699996,80.62294367999857,53598.57959832
2022-11-08,06:20:39.000,312,11038224,12485,0,1667888438,13140.25074753,80.71458237000479,53598.59357256001
2022-11-08,06:20:40.000,312,11038205,12605,0,1667888439,13140.18338442999,80.74277889000223,53598.64946952
2022-11-08,06:20:41.000,312,11038144,12285,0,1667888440,13140.136230259996,80.79917193000438,53598.572611200005
2022-11-08,06:20:42.000,312,11038186,12285,0,1667888441,13140.08907609,80.86261409999861,53598.523701360005
2022-11-08,06:20:43.000,312,11038140,12245,0,1667888442,13140.18338442999,80.89785975000268,53598.53068848
2022-11-08,06:20:44.000,312,11038125,12485,0,1667888443,13140.318110629996,80.86261409999861,53598.572611200005
2022-11-08,06:20:45.000,312,11038144,12405,0,1667888444,13140.452836830002,80.82736845000181,53598.61453392001
2022-11-08,06:20:46.000,312,11038080,12485,0,1667888445,13140.574090410002,80.80622106000374,53598.61453392001
2022-11-08,06:20:47.000,312,11038196,12685,0,1667888446,13140.715552919988,80.86261409999861,53598.60055968
2022-11-08,06:20:48.000,312,11038175,12285,0,1667888447,13140.863751739998,80.90490888000204,53598.57959832
2022-11-08,06:20:49.000,312,11038180,12485,0,1667888448,13140.99847793999,80.98949844000163,53598.50972712
2022-11-08,06:20:50.000,312,11038215,12285,0,1667888449,13141.1062589,81.01769495999906,53598.621521040004
2022-11-08,06:20:51.000,312,11038181,12325,0,1667888450,13141.26119402999,81.09523538999929,53598.62850816
2022-11-08,06:20:52.000,312,11038172,12285,0,1667888451,13141.36897499,81.06703887000185,53598.57959832
2022-11-08,06:20:53.000,312,11038217,12405,0,1667888452,13141.483492259991,81.04589148000377,53598.65645664
2022-11-08,06:20:54.000,312,11038150,12485,0,1667888453,13141.685581559992,81.08113713000057,53598.69837936
2022-11-08,06:20:55.000,312,11038141,12485,0,1667888454,13141.746208349992,81.1586775600008,53598.72632784
2022-11-08,06:20:56.000,312,11038223,12365,0,1667888455,13141.867461929993,81.21507060000295,53598.79619904
2022-11-08,06:20:57.000,312,11038141,12445,0,1667888456,13141.907879789993,81.36310233000404,53598.7472892
2022-11-08,06:20:58.000,312,11038233,12445,0,1667888457,13142.029133369993,81.37720059000276,53598.7472892
2022-11-08,06:20:59.000,312,11038189,12565,0,1667888458,13142.150386949994,81.44064276000427,53598.83812176
2022-11-08,06:21:00.000,312,11038241,12805,0,1667888459,13142.224486359999,81.46179015000234,53598.83812176
2022-11-08,06:21:01.000,312,11038211,12685,0,1667888460,13142.32553101,81.47588841000106,53599.01978688001
2022-11-08,06:21:02.000,312,11038174,12645,0,1667888461,13142.40636673,81.48998666999978,53599.075683840005
2022-11-08,06:21:03.000,312,11038157,12205,0,1667888462,13142.493938759995,81.58867448999808,53599.04773536001
2022-11-08,06:21:04.000,312,11038126,12245,0,1667888463,13142.54109292999,81.60982188000344,53599.10363232
2022-11-08,06:21:05.000,312,11038140,12485,0,1667888464,13142.56803817,81.6803131800043,53599.16651640001
2022-11-08,06:21:06.000,312,11038161,12645,0,1667888465,13142.52088399999,81.7155588300011,53599.11061944
2022-11-08,06:21:07.000,312,11038219,12365,0,1667888466,13142.514147689995,81.83539404000476,53599.15952928
2022-11-08,06:21:08.000,312,11038183,12325,0,1667888467,13142.473729829995,81.99047489999793,53599.15952928
2022-11-08,06:21:09.000,312,11038190,12565,0,1667888468,13142.413103039995,82.025720550002,53599.11760656001
2022-11-08,06:21:10.000,312,11038125,12405,0,1667888469,13142.26490422,82.09621185000287,53599.22241336
2022-11-08,06:21:11.000,312,11038263,12405,0,1667888470,13142.157123259989,82.1737522800031,53599.194464880005
2022-11-08,06:21:12.000,312,11038227,12405,0,1667888471,13141.975242889988,82.19489967000118,53599.11760656001
2022-11-08,06:21:13.000,312,11038173,12245,0,1667888472,13141.874198240002,82.25129271000333,53599.05472248
2022-11-08,06:21:14.000,312,11038193,12405,0,1667888473,13141.773153590002,82.33588227000291,53599.089658079996
2022-11-08,06:21:15.000,312,11038227,12285,0,1667888474,13141.678845249997,82.31473488000483,53599.089658079996
2022-11-08,06:21:16.000,312,11038119,12445,0,1667888475,13141.604745839992,82.35702966000099,53599.04773536001
2022-11-08,06:21:17.000,312,11038146,12445,0,1667888476,13141.49022857,82.42752096000186,53598.94991568001
2022-11-08,06:21:18.000,312,11038180,12485,0,1667888477,13141.523910119991,82.38522617999843,53599.08267096
2022-11-08,06:21:19.000,312,11038176,12365,0,1667888478,13141.44981071,82.44866834999993,53599.00581264
2022-11-08,06:21:20.000,312,11038214,12245,0,1667888479,13141.32855713,82.50506139000208,53599.01279976
2022-11-08,06:21:21.000,312,11038180,12125,0,1667888480,13141.20056723999,82.54735616999824,53598.92895432001
2022-11-08,06:21:22.000,312,11038268,12285,0,1667888481,13141.032159489994,82.56145443000423,53598.8870316
2022-11-08,06:21:23.000,312,11038144,12325,0,1667888482,13140.964796389999,82.6671913800019,53598.84510888
2022-11-08,06:21:24.000,312,11038129,12445,0,1667888483,13140.958060079989,82.67424051000125,53598.87305736
2022-11-08,06:21:25.000,312,11038131,12245,0,1667888484,13140.924378529999,82.67424051000125,53598.85209600001
2022-11-08,06:21:26.000,312,11038194,12325,0,1667888485,13140.863751739998,82.71653529000469,53598.754276319996
2022-11-08,06:21:27.000,312,11038247,12485,0,1667888486,13140.830070189993,82.71653529000469,53598.72632784
2022-11-08,06:21:28.000,312,11038110,12605,0,1667888487,13140.722289229998,82.79407572000491,53598.64946952
2022-11-08,06:21:29.000,312,11038164,12525,0,1667888488,13140.729025539993,82.78702658999828,53598.642482400006
2022-11-08,06:21:30.000,312,11038159,12245,0,1667888489,13140.641453509998,82.7306335500034,53598.65645664
2022-11-08,06:21:31.000,312,11038175,12405,0,1667888490,13140.567354099992,82.68128964000061,53598.48876576
2022-11-08,06:21:32.000,312,11038185,12565,0,1667888491,13140.459573139997,82.66014225000254,53598.48177864
2022-11-08,06:21:33.000,312,11038094,12445,0,1667888492,13140.459573139997,82.66014225000254,53598.42588168001
2022-11-08,06:21:34.000,312,11038196,12605,0,1667888493,13140.473045760002,82.66014225000254,53598.474791520006
2022-11-08,06:21:35.000,312,11038226,12365,0,1667888494,13140.419155279997,82.6671913800019,53598.41190744
2022-11-08,06:21:36.000,312,11038110,12365,0,1667888495,13140.338319559996,82.66014225000254,53598.286139280004
2022-11-08,06:21:37.000,312,11038162,12685,0,1667888496,13140.291165390001,82.66014225000254,53598.20928096001
2022-11-08,06:21:38.000,312,11038251,12285,0,1667888497,13140.237274909996,82.71653529000469,53598.20229384
2022-11-08,06:21:39.000,312,11038235,12445,0,1667888498,13140.203593359991,82.72358442000404,53598.2232552
2022-11-08,06:21:40.000,312,11038222,12325,0,1667888499,13140.18338442999,82.78702658999828,53598.11146128001
2022-11-08,06:21:41.000,312,11038154,12285,0,1667888500,13140.06886716,82.79407572000491,53598.13242264001
2022-11-08,06:21:42.000,312,11038211,12325,0,1667888501,13139.974558819995,82.82932137000171,53598.09748704
2022-11-08,06:21:43.000,312,11038101,12485,0,1667888502,13139.893723099995,82.88571441000386,53598.02761584
2022-11-08,06:21:44.000,312,11038207,12405,0,1667888503,13139.785942139999,82.8786652800045,53597.99966736
2022-11-08,06:21:45.000,312,11038230,12445,0,1667888504,13139.624270699998,82.77997745999892,53597.85992496
2022-11-08,06:21:46.000,312,11038193,12565,0,1667888505,13139.496280810003,82.69538789999933,53597.804028000006
2022-11-08,06:21:47.000,312,11038172,12765,0,1667888506,13139.253773650002,82.63899486000446,53597.74114392
2022-11-08,06:21:48.000,312,11038158,12605,0,1667888507,13139.119047449996,82.64604399000382,53597.6992212
2022-11-08,06:21:49.000,312,11038088,12605,0,1667888508,13139.166201619992,82.6178474699991,53597.58044016001
2022-11-08,06:21:50.000,312,11038143,12445,0,1667888509,13139.152729000001,82.61079833999975,53597.62236288
2022-11-08,06:21:51.000,312,11038190,12485,0,1667888510,13139.193146860001,82.70948615999805,53597.454672
2022-11-08,06:21:52.000,312,11038131,12445,0,1667888511,13139.233564720002,82.80817398000363,53597.33589096
2022-11-08,06:21:53.000,312,11038218,12445,0,1667888512,13139.327873059992,82.8786652800045,53597.3848008
2022-11-08,06:21:54.000,312,11038252,12445,0,1667888513,13139.442390329998,82.96325484000408,53597.37082656001
2022-11-08,06:21:55.000,312,11038185,12205,0,1667888514,13139.529962359993,83.05489353000303,53597.37781368
2022-11-08,06:21:56.000,312,11038175,12485,0,1667888515,13139.523226049998,83.04784440000367,53597.29396824001
2022-11-08,06:21:57.000,312,11038252,12485,0,1667888516,13139.617534389989,83.13948309000261,53597.32890384
2022-11-08,06:21:58.000,312,11038231,12285,0,1667888517,13139.644479629998,83.17472873999941,53597.25903264
2022-11-08,06:21:59.000,312,11038171,12485,0,1667888518,13139.732051659994,83.17472873999941,53597.30794248
2022-11-08,06:22:00.000,312,11038132,12565,0,1667888519,13139.664688559998,83.18177786999877,53597.25903264
2022-11-08,06:22:01.000,312,11038191,12285,0,1667888520,13139.597325459988,83.20997439000348,53597.16121296
2022-11-08,06:22:02.000,312,11038232,12445,0,1667888521,13139.624270699998,83.19587613000476,53597.23807128
2022-11-08,06:22:03.000,312,11038225,12485,0,1667888522,13139.738787969989,83.19587613000476,53597.25204552001
2022-11-08,06:22:04.000,312,11038202,12645,0,1667888523,13139.745524279999,83.28046569000435,53597.18916144
2022-11-08,06:22:05.000,312,11038254,12485,0,1667888524,13139.77920582999,83.38620264000201,53597.2101228
2022-11-08,06:22:06.000,312,11038158,12485,0,1667888525,13139.833096309994,83.33685872999922,53597.29396824001
2022-11-08,06:22:07.000,312,11038264,12485,0,1667888526,13139.806151069999,83.40735003000009,53597.22409704001
2022-11-08,06:22:08.000,312,11038193,12365,0,1667888527,13139.711842729994,83.38620264000201,53597.1402516
2022-11-08,06:22:09.000,312,11038152,12285,0,1667888528,13139.752260589994,83.44259568000416,53597.16820008
2022-11-08,06:22:10.000,312,11038234,12485,0,1667888529,13139.752260589994,83.5342343700031,53597.23807128
2022-11-08,06:22:11.000,312,11038225,12365,0,1667888530,13139.684897489999,83.63292219000141,53597.29396824001
2022-11-08,06:22:12.000,312,11038141,12325,0,1667888531,13139.725315349999,83.68931523000356,53597.133264480006
2022-11-08,06:22:13.000,312,11038150,12485,0,1667888532,13139.738787969989,83.6681678399982,53597.18916144
2022-11-08,06:22:14.000,312,11038216,12285,0,1667888533,13139.718579039989,83.717511750001,53597.112303120004
2022-11-08,06:22:15.000,312,11038170,12365,0,1667888534,13139.698370109989,83.71046262000164,53597.18916144
2022-11-08,06:22:16.000,312,11038210,12445,0,1667888535,13139.631007009993,83.6681678399982,53597.12627736001
2022-11-08,06:22:17.000,312,11038171,12365,0,1667888536,13139.550171289993,83.58357827999862,53597.07736752001
2022-11-08,06:22:18.000,312,11038132,12365,0,1667888537,13139.449126639993,83.48489046000032,53597.02147056
2022-11-08,06:22:19.000,312,11038190,12525,0,1667888538,13139.368290919992,83.35095698999794,53596.95159936
2022-11-08,06:22:20.000,312,11038208,12485,0,1667888539,13139.401972469997,83.31571134000114,53596.95159936
2022-11-08,06:22:21.000,312,11038166,12405,0,1667888540,13139.401972469997,83.35095698999794,53596.91666376001
2022-11-08,06:22:22.000,312,11038189,12365,0,1667888541,13139.482808189998,83.35095698999794,53596.98653496001
2022-11-08,06:22:23.000,312,11038297,12605,0,1667888542,13139.577116529988,83.42849741999817,53596.81884408001
2022-11-08,06:22:24.000,312,11038224,12285,0,1667888543,13139.725315349999,83.54128350000246,53596.87474104
2022-11-08,06:22:25.000,312,11038205,12645,0,1667888544,13139.738787969989,83.5694800199999,53596.75596
2022-11-08,06:22:26.000,312,11038231,12645,0,1667888545,13139.90719572,83.56243089000054,53596.83980544001
2022-11-08,06:22:27.000,312,11038175,12205,0,1667888546,13139.994767749995,83.59062740999798,53596.85377968
2022-11-08,06:22:28.000,312,11038234,12645,0,1667888547,13140.0284493,83.57652914999926,53596.79089560001
2022-11-08,06:22:29.000,312,11038153,12565,0,1667888548,13140.136230259996,83.54833263000182,53596.90268952
2022-11-08,06:22:30.000,312,11038168,12365,0,1667888549,13140.156439189996,83.5342343700031,53596.93762512001
2022-11-08,06:22:31.000,312,11038218,12525,0,1667888550,13140.2305386,83.5342343700031,53597.04243192
2022-11-08,06:22:32.000,312,11038215,12525,0,1667888551,13140.18338442999,83.48489046000032,53596.97954784
2022-11-08,06:22:33.000,312,11038199,12485,0,1667888552,13140.156439189996,83.50603784999839,53596.99352208
2022-11-08,06:22:34.000,312,11038231,12485,0,1667888553,13140.075603469995,83.52013611000439,53597.04941904
2022-11-08,06:22:35.000,312,11038199,12805,0,1667888554,13139.98129512999,83.50603784999839,53597.12627736001
2022-11-08,06:22:36.000,312,11038100,12645,0,1667888555,13139.792678449994,83.48489046000032,53597.09832888
2022-11-08,06:22:37.000,312,11038200,12285,0,1667888556,13139.624270699998,83.47784133000096,53597.25204552001
2022-11-08,06:22:38.000,312,11038167,12365,0,1667888557,13139.476071880003,83.4707922000016,53597.300955360006
2022-11-08,06:22:39.000,312,11038263,12405,0,1667888558,13139.348081989992,83.47784133000096,53597.25204552001
2022-11-08,06:22:40.000,312,11038137,12525,0,1667888559,13139.226828409992,83.46374307000224,53597.231084160005
2022-11-08,06:22:41.000,312,11038195,12205,0,1667888560,13139.300927819997,83.40030090000073,53597.32890384
2022-11-08,06:22:42.000,312,11038174,12325,0,1667888561,13139.273982580002,83.46374307000224,53597.26601976
2022-11-08,06:22:43.000,312,11038163,12325,0,1667888562,13139.348081989992,83.41439915999945,53597.34287808001
2022-11-08,06:22:44.000,312,11038178,12485,0,1667888563,13139.435654020002,83.40030090000073,53597.32191672001
2022-11-08,06:22:45.000,312,11038199,12525,0,1667888564,13139.556907599988,83.31571134000114,53597.40576216
2022-11-08,06:22:46.000,312,11038182,12565,0,1667888565,13139.604061769998,83.27341655999771,53597.41274928001
2022-11-08,06:22:47.000,312,11038204,12605,0,1667888566,13139.678161179989,83.18882699999813,53597.40576216
2022-11-08,06:22:48.000,312,11038232,12405,0,1667888567,13139.671424869994,83.13948309000261,53597.40576216
2022-11-08,06:22:49.000,312,11038179,12685,0,1667888568,13139.698370109989,83.16767961000005,53597.41973640001
2022-11-08,06:22:50.000,312,11038158,12285,0,1667888569,13139.664688559998,83.15358135000133,53597.46165912001
2022-11-08,06:22:51.000,312,11038206,12445,0,1667888570,13139.785942139999,83.15358135000133,53597.44069776001
2022-11-08,06:22:52.000,312,11038137,12525,0,1667888571,13139.82636,83.18177786999877,53597.41274928001
2022-11-08,06:22:53.000,312,11038181,12285,0,1667888572,13139.853305239994,83.23817091000092,53597.454672
2022-11-08,06:22:54.000,312,11038202,12285,0,1667888573,13139.934140959995,83.18177786999877,53597.51056896001
2022-11-08,06:22:55.000,312,11038240,12565,0,1667888574,13139.893723099995,83.15358135000133,53597.47563336
2022-11-08,06:22:56.000,312,11038132,12365,0,1667888575,13139.913932029995,83.13948309000261,53597.468646240006
2022-11-08,06:22:57.000,312,11038178,12605,0,1667888576,13139.893723099995,83.10423743999854,53597.41274928001
2022-11-08,06:22:58.000,312,11038169,12445,0,1667888577,13139.96782251,83.09013917999982,53597.447684880004
2022-11-08,06:22:59.000,312,11038110,12405,0,1667888578,13140.08233977999,83.04079527000431,53597.53851744001
2022-11-08,06:23:00.000,312,11038246,12365,0,1667888579,13140.16991181,83.04784440000367,53597.5245432
2022-11-08,06:23:01.000,312,11038111,12805,0,1667888580,13140.237274909996,83.04784440000367,53597.5245432
2022-11-08,06:23:02.000,312,11038150,12365,0,1667888581,13140.304638009991,83.05489353000303,53597.53153032
2022-11-08,06:23:03.000,312,11038209,12565,0,1667888582,13140.345055869991,83.09013917999982,53597.55947880001
2022-11-08,06:23:04.000,312,11038128,12445,0,1667888583,13140.499990999997,83.06194266000239,53597.55249168
2022-11-08,06:23:05.000,312,11038148,12565,0,1667888584,13140.513463620002,83.06899179000175,53597.54550456
2022-11-08,06:23:06.000,312,11038218,12685,0,1667888585,13140.601035649997,83.09718830999918,53597.636337120006
2022-11-08,06:23:07.000,312,11038161,12365,0,1667888586,13140.607771959993,83.05489353000303,53597.65031136
2022-11-08,06:23:08.000,312,11038100,12525,0,1667888587,13140.553881480002,83.04784440000367,53597.62935000001
2022-11-08,06:23:09.000,312,11038203,12365,0,1667888588,13140.587563029992,82.92096006000065,53597.685246960005
2022-11-08,06:23:10.000,312,11038132,12485,0,1667888589,13140.675135060003,82.92800919000001,53597.7690924
2022-11-08,06:23:11.000,312,11038302,12565,0,1667888590,13140.729025539993,82.94915657999809,53597.7690924
2022-11-08,06:23:12.000,312,11038192,12365,0,1667888591,13140.634717200002,82.94210744999873,53597.64332424
2022-11-08,06:23:13.000,312,11038210,12645,0,1667888592,13140.688607679993,82.96325484000408,53597.72018256
2022-11-08,06:23:14.000,312,11038121,12565,0,1667888593,13140.729025539993,82.9773531000028,53597.72716968001
2022-11-08,06:23:15.000,312,11038179,12405,0,1667888594,13140.776179709988,82.96325484000408,53597.7690924
2022-11-08,06:23:16.000,312,11038183,12565,0,1667888595,13140.830070189993,82.97030397000344,53597.71319544
2022-11-08,06:23:17.000,312,11038164,12525,0,1667888596,13140.958060079989,82.93505831999937,53597.79704088001
2022-11-08,06:23:18.000,312,11038187,12285,0,1667888597,13141.092786279994,82.95620571000472,53597.81101512
2022-11-08,06:23:19.000,312,11038163,12445,0,1667888598,13141.26793034,82.95620571000472,53597.81101512
2022-11-08,06:23:20.000,312,11038197,12525,0,1667888599,13141.47001964,83.00554962000024,53597.85992496
2022-11-08,06:23:21.000,312,11038170,12605,0,1667888600,13141.557591669996,82.99850049000088,53597.86691208
2022-11-08,06:23:22.000,312,11038271,12765,0,1667888601,13141.672108940002,82.98440223000216,53597.86691208
2022-11-08,06:23:23.000,312,11038208,12525,0,1667888602,13141.725999419992,82.92096006000065,53597.93678328
2022-11-08,06:23:24.000,312,11038136,12245,0,1667888603,13141.880934549998,82.92800919000001,53597.92979616
2022-11-08,06:23:25.000,312,11038193,12325,0,1667888604,13141.981979199998,82.97030397000344,53597.978706
2022-11-08,06:23:26.000,312,11038198,12485,0,1667888605,13142.231222669994,83.0125987499996,53598.069538560005
2022-11-08,06:23:27.000,312,11038184,12325,0,1667888606,13142.31879469999,82.94210744999873,53598.14639688
2022-11-08,06:23:28.000,312,11038151,12565,0,1667888607,13142.39963041999,82.99850049000088,53598.16037112001
2022-11-08,06:23:29.000,312,11038314,12125,0,1667888608,13142.44678459,83.01964787999896,53598.05556432
2022-11-08,06:23:30.000,312,11038172,12405,0,1667888609,13142.50741138,82.9773531000028,53598.153384
2022-11-08,06:23:31.000,312,11038202,12485,0,1667888610,13142.56130185999,82.94915657999809,53598.16735824
2022-11-08,06:23:32.000,312,11038094,12485,0,1667888611,13142.50067506999,82.8786652800045,53598.16037112001
2022-11-08,06:23:33.000,312,11038142,12365,0,1667888612,13142.413103039995,82.63194572999782,53598.18133248001
2022-11-08,06:23:34.000,312,11038215,12365,0,1667888613,13142.32553101,82.5191596500008,53598.27216504
2022-11-08,06:23:35.000,312,11038165,12325,0,1667888614,13142.224486359999,82.39932444000442,53598.25819080001
2022-11-08,06:23:36.000,312,11038248,12605,0,1667888615,13142.002188129998,82.34293140000227,53598.24421656
2022-11-08,06:23:37.000,312,11038151,12325,0,1667888616,13141.934825029988,82.3076857499982,53598.16735824
2022-11-08,06:23:38.000,312,11038175,12445,0,1667888617,13141.880934549998,82.32883314000355,53598.188319600005
2022-11-08,06:23:39.000,312,11038208,12645,0,1667888618,13141.914616100003,82.32883314000355,53598.188319600005
2022-11-08,06:23:40.000,312,11038172,12125,0,1667888619,13141.955033959988,82.44866834999993,53598.18133248001
2022-11-08,06:23:41.000,312,11038205,12725,0,1667888620,13141.995451819988,82.39932444000442,53598.18133248001
2022-11-08,06:23:42.000,312,11038173,12325,0,1667888621,13142.008924439993,82.55440530000487,53598.10447416
2022-11-08,06:23:43.000,312,11038106,12605,0,1667888622,13142.103232779999,82.51211052000144,53598.12543552
2022-11-08,06:23:44.000,312,11038249,12365,0,1667888623,13142.224486359999,82.54030703999888,53598.07652568
2022-11-08,06:23:45.000,312,11038221,12285,0,1667888624,13142.29858576999,82.58260182000231,53598.11146128001
2022-11-08,06:23:46.000,312,11038281,12325,0,1667888625,13142.35921255999,82.6671913800019,53598.020628720005
2022-11-08,06:23:47.000,312,11038123,12325,0,1667888626,13142.46699352,82.68128964000061,53598.00665448
2022-11-08,06:23:48.000,312,11038170,12245,0,1667888627,13142.60171971999,82.69538789999933,53598.04159008001
2022-11-08,06:23:49.000,312,11038241,12405,0,1667888628,13142.716236989996,82.77292832999956,53598.07652568
2022-11-08,06:23:50.000,312,11038115,12645,0,1667888629,13142.783600089992,82.81522311000299,53598.13242264001
2022-11-08,06:23:51.000,312,11038210,12565,0,1667888630,13142.837490569997,82.7658792000002,53598.153384
2022-11-08,06:23:52.000,312,11038102,12285,0,1667888631,13142.763391159991,82.83637050000107,53598.00665448
2022-11-08,06:23:53.000,312,11038257,12485,0,1667888632,13142.736445919996,82.7658792000002,53598.09049992001
2022-11-08,06:23:54.000,312,11038170,12245,0,1667888633,13142.743182229991,82.82932137000171,53598.09049992001
2022-11-08,06:23:55.000,312,11038178,12205,0,1667888634,13142.709500680001,82.81522311000299,53598.069538560005
2022-11-08,06:23:56.000,312,11038207,12605,0,1667888635,13142.655610199996,82.78702658999828,53597.99966736
2022-11-08,06:23:57.000,312,11038236,12445,0,1667888636,13142.615192339996,82.82932137000171,53598.03460296
2022-11-08,06:23:58.000,312,11038164,12405,0,1667888637,13142.54109292999,82.83637050000107,53597.94377040001
2022-11-08,06:23:59.000,312,11038147,12125,0,1667888638,13142.413103039995,82.8645670199985,53597.971718880006
2022-11-08,06:24:00.000,312,11038220,12365,0,1667888639,13142.23795897999,82.8786652800045,53597.9088348
2022-11-08,06:24:01.000,312,11038190,12725,0,1667888640,13142.130178019994,82.88571441000386,53597.852937840005
2022-11-08,06:24:02.000,312,11038180,12445,0,1667888641,13141.968506579993,82.9139109300013,53597.79005376
2022-11-08,06:24:03.000,312,11038138,12325,0,1667888642,13141.705790489992,82.8645670199985,53597.76210528
2022-11-08,06:24:04.000,312,11038240,12365,0,1667888643,13141.537382739996,82.85751788999914,53597.70620832001
2022-11-08,06:24:05.000,312,11038217,12445,0,1667888644,13141.395920229996,82.74473181000212,53597.67127272
2022-11-08,06:24:06.000,312,11038219,12325,0,1667888645,13141.274666649995,82.70243702999869,53597.55249168
2022-11-08,06:24:07.000,312,11038186,12285,0,1667888646,13141.24098509999,82.63194572999782,53597.636337120006
2022-11-08,06:24:08.000,312,11038158,12325,0,1667888647,13141.16014937999,82.55440530000487,53597.5944144
2022-11-08,06:24:09.000,312,11038230,12245,0,1667888648,13141.14667676,82.34998053000163,53597.49659472
2022-11-08,06:24:10.000,312,11038197,12565,0,1667888649,13141.09952258999,82.34998053000163,53597.468646240006
2022-11-08,06:24:11.000,312,11038171,12445,0,1667888650,13141.112995209995,82.29358748999948,53597.41973640001
2022-11-08,06:24:12.000,312,11038187,12405,0,1667888651,13141.04563211,82.25129271000333,53597.36383944
2022-11-08,06:24:13.000,312,11038169,12325,0,1667888652,13140.985005319999,82.15965402000438,53597.36383944
2022-11-08,06:24:14.000,312,11038195,12485,0,1667888653,13140.944587459999,82.15965402000438,53597.22409704001
2022-11-08,06:24:15.000,312,11038226,12725,0,1667888654,13140.904169599999,82.0750644600048,53597.30794248
2022-11-08,06:24:16.000,312,11038200,12565,0,1667888655,13140.830070189993,82.05391706999944,53597.16121296
2022-11-08,06:24:17.000,312,11038203,12605,0,1667888656,13140.755970779988,82.05391706999944,53597.133264480006
2022-11-08,06:24:18.000,312,11038106,12165,0,1667888657,13140.614508270002,82.13145749999967,53596.965573600006
2022-11-08,06:24:19.000,312,11038221,12445,0,1667888658,13140.479782069997,82.13145749999967,53596.930638
2022-11-08,06:24:20.000,312,11038091,12405,0,1667888659,13140.432627900002,82.15965402000438,53596.90967664001
2022-11-08,06:24:21.000,312,11038260,12605,0,1667888660,13140.392210040001,82.12440837000031,53596.930638
2022-11-08,06:24:22.000,312,11038202,12405,0,1667888661,13140.25074753,82.04686794000008,53596.71403728
2022-11-08,06:24:23.000,312,11038175,12485,0,1667888662,13140.12275763999,81.96932750999986,53596.6860888
2022-11-08,06:24:24.000,312,11038152,12405,0,1667888663,13140.06213084999,81.91998360000434,53596.64416608
2022-11-08,06:24:25.000,312,11038152,12285,0,1667888664,13139.974558819995,81.84949230000348,53596.57429488001
2022-11-08,06:24:26.000,312,11038227,12365,0,1667888665,13139.84656893,81.84949230000348,53596.44852672
2022-11-08,06:24:27.000,312,11038223,12325,0,1667888666,13139.934140959995,81.80719752000005,53596.43455248001
2022-11-08,06:24:28.000,312,11038104,12485,0,1667888667,13139.92740465,81.82129577999876,53596.42756536
2022-11-08,06:24:29.000,312,11038208,12525,0,1667888668,13139.88025047999,81.77900100000261,53596.33673280001
2022-11-08,06:24:30.000,312,11038189,12365,0,1667888669,13139.974558819995,81.69441144000302,53596.32974568
2022-11-08,06:24:31.000,312,11038197,12245,0,1667888670,13139.954349889995,81.6803131800043,53596.224938880005
2022-11-08,06:24:32.000,312,11038205,12205,0,1667888671,13139.92740465,81.72260796000046,53596.15506768
2022-11-08,06:24:33.000,312,11038213,12725,0,1667888672,13140.00150405999,81.7508044799979,53596.057248000005
2022-11-08,06:24:34.000,312,11038158,12605,0,1667888673,13140.06886716,81.78605013000197,53596.05026088001
2022-11-08,06:24:35.000,312,11038233,12445,0,1667888674,13140.156439189996,81.70146057000238,53596.02929952001
2022-11-08,06:24:36.000,312,11038166,12445,0,1667888675,13140.14970288,81.72260796000046,53595.938466960004
2022-11-08,06:24:37.000,312,11038216,12325,0,1667888676,13140.257483839996,81.69441144000302,53595.96641544
2022-11-08,06:24:38.000,312,11038210,12445,0,1667888677,13140.297901699996,81.6803131800043,53595.98038968001
2022-11-08,06:24:39.000,312,11038183,12485,0,1667888678,13140.351792180001,81.68736231000366,53595.96641544
2022-11-08,06:24:40.000,312,11038146,12685,0,1667888679,13140.419155279997,81.63096927000151,53595.88257000001
2022-11-08,06:24:41.000,312,11038191,12365,0,1667888680,13140.486518379992,81.63801840000087,53595.91051848001
2022-11-08,06:24:42.000,312,11038128,12245,0,1667888681,13140.493254690002,81.65211665999959,53595.90353136001
2022-11-08,06:24:43.000,312,11038195,12445,0,1667888682,13140.587563029992,81.69441144000302,53595.80571168
2022-11-08,06:24:44.000,312,11038132,12485,0,1667888683,13140.641453509998,81.65211665999959,53595.82667304
2022-11-08,06:24:45.000,312,11038179,12405,0,1667888684,13140.695343990003,81.70146057000238,53595.7777632
2022-11-08,06:24:46.000,312,11038190,12485,0,1667888685,13140.641453509998,81.77900100000261,53595.74981472
2022-11-08,06:24:47.000,312,11038232,12445,0,1667888686,13140.560617789997,81.73670621999918,53595.672956400005
2022-11-08,06:24:48.000,312,11038185,12405,0,1667888687,13140.580826719997,81.79309926000133,53595.707892
2022-11-08,06:24:49.000,312,11038162,12285,0,1667888688,13140.540408859997,81.70850970000174,53595.67994352
2022-11-08,06:24:50.000,312,11038245,12405,0,1667888689,13140.459573139997,81.72260796000046,53595.624046560006
2022-11-08,06:24:51.000,312,11038211,12485,0,1667888690,13140.547145169992,81.64506753000023,53595.61705944001
2022-11-08,06:24:52.000,312,11038179,12365,0,1667888691,13140.499990999997,81.68736231000366,53595.58911096
2022-11-08,06:24:53.000,312,11038193,12565,0,1667888692,13140.540408859997,81.70146057000238,53595.52622688001
2022-11-08,06:24:54.000,312,11038182,12285,0,1667888693,13140.547145169992,81.69441144000302,53595.56116248
2022-11-08,06:24:55.000,312,11038227,12525,0,1667888694,13140.533672550002,81.68736231000366,53595.54718824001
2022-11-08,06:24:56.000,312,11038225,12605,0,1667888695,13140.526936239992,81.69441144000302,53595.59609808001
2022-11-08,06:24:57.000,312,11038202,12525,0,1667888696,13140.493254690002,81.66621491999831,53595.533214
2022-11-08,06:24:58.000,312,11038140,12285,0,1667888697,13140.493254690002,81.6803131800043,53595.65199504
2022-11-08,06:24:59.000,312,11038218,12485,0,1667888698,13140.425891589992,81.67326404999767,53595.44238144
2022-11-08,06:25:00.000,312,11038212,12445,0,1667888699,13140.459573139997,81.6803131800043,53595.533214
2022-11-08,06:25:01.000,312,11038197,12445,0,1667888700,13140.533672550002,81.65916578999895,53595.56814960001
2022-11-08,06:25:02.000,312,11038166,12285,0,1667888701,13140.473045760002,81.76490274000389,53595.56116248
2022-11-08,06:25:03.000,312,11038220,12445,0,1667888702,13140.425891589992,81.77195187000325,53595.49827840001
2022-11-08,06:25:04.000,312,11038223,12285,0,1667888703,13140.345055869991,81.78605013000197,53595.49129128
2022-11-08,06:25:05.000,312,11038161,12325,0,1667888704,13140.291165390001,81.79309926000133,53595.41443296
2022-11-08,06:25:06.000,312,11038219,12485,0,1667888705,13140.297901699996,81.80719752000005,53595.435394320004
2022-11-08,06:25:07.000,312,11038172,12405,0,1667888706,13140.291165390001,81.82129577999876,53595.49129128
2022-11-08,06:25:08.000,312,11038233,12325,0,1667888707,13140.16991181,81.87768882000091,53595.47032992
2022-11-08,06:25:09.000,312,11038197,12245,0,1667888708,13140.176648119996,82.00457316000393,53595.51225264
2022-11-08,06:25:10.000,312,11038171,12205,0,1667888709,13140.035185609995,82.0750644600048,53595.4633428
2022-11-08,06:25:11.000,312,11038189,12485,0,1667888710,13139.94761358,82.09621185000287,53595.51923976
2022-11-08,06:25:12.000,312,11038240,12485,0,1667888711,13139.765733209999,82.0609661999988,53595.49129128
2022-11-08,06:25:13.000,312,11038280,12285,0,1667888712,13139.738787969989,82.06801532999816,53595.47032992
2022-11-08,06:25:14.000,312,11038227,12485,0,1667888713,13139.631007009993,82.01867142000265,53595.554175360005
2022-11-08,06:25:15.000,312,11038153,12285,0,1667888714,13139.651215939994,81.85654143000284,53595.554175360005
2022-11-08,06:25:16.000,312,11038225,12805,0,1667888715,13139.462599259998,81.74375534999854,53595.52622688001
2022-11-08,06:25:17.000,312,11038150,12525,0,1667888716,13139.462599259998,81.65916578999895,53595.65199504
2022-11-08,06:25:18.000,312,11038176,12325,0,1667888717,13139.422181399997,81.51113405999786,53595.67994352
2022-11-08,06:25:19.000,312,11038172,12645,0,1667888718,13139.395236160002,81.42654449999827,53595.67994352
2022-11-08,06:25:20.000,312,11038235,12285,0,1667888719,13139.314400440002,81.36310233000404,53595.67994352
2022-11-08,06:25:21.000,312,11038193,12405,0,1667888720,13139.206619479992,81.27146363999782,53595.68693064
2022-11-08,06:25:22.000,312,11038215,12405,0,1667888721,13139.199883169997,81.27146363999782,53595.72885336
2022-11-08,06:25:23.000,312,11038171,12485,0,1667888722,13139.166201619992,81.21507060000295,53595.770776080004
2022-11-08,06:25:24.000,312,11038212,12085,0,1667888723,13139.226828409992,81.17982494999887,53595.8476344
2022-11-08,06:25:25.000,312,11038195,12325,0,1667888724,13139.260509959997,81.123431910004,53595.83366016001
2022-11-08,06:25:26.000,312,11038182,12645,0,1667888725,13139.314400440002,81.26441450999846,53595.83366016001
2022-11-08,06:25:27.000,312,11038142,12565,0,1667888726,13139.341345679997,81.27146363999782,53595.82667304
2022-11-08,06:25:28.000,312,11038210,12485,0,1667888727,13139.442390329998,81.29966016000253,53595.85462152
2022-11-08,06:25:29.000,312,11038080,12525,0,1667888728,13139.563643909998,81.32785667999997,53595.8476344
2022-11-08,06:25:30.000,312,11038171,12445,0,1667888729,13139.556907599988,81.33490580999933,53595.85462152
2022-11-08,06:25:31.000,312,11038203,12405,0,1667888730,13139.563643909998,81.34900406999805,53595.85462152
2022-11-08,06:25:32.000,312,11038151,12365,0,1667888731,13139.597325459988,81.35605320000468,53595.8476344
2022-11-08,06:25:33.000,312,11038164,12125,0,1667888732,13139.617534389989,81.36310233000404,53595.889557120005
2022-11-08,06:25:34.000,312,11038223,12485,0,1667888733,13139.604061769998,81.37720059000276,53595.86160864001
2022-11-08,06:25:35.000,312,11038179,12245,0,1667888734,13139.691633799994,81.52523232000385,53595.87558288
2022-11-08,06:25:36.000,312,11038200,12285,0,1667888735,13139.75899689999,81.60982188000344,53595.81968592
2022-11-08,06:25:37.000,312,11038161,12285,0,1667888736,13139.698370109989,81.68736231000366,53595.7777632
2022-11-08,06:25:38.000,312,11038166,12565,0,1667888737,13139.732051659994,81.80014839000069,53595.79872456
2022-11-08,06:25:39.000,312,11038164,12525,0,1667888738,13139.711842729994,81.82834490999812,53595.8476344
2022-11-08,06:25:40.000,312,11038170,12645,0,1667888739,13139.657952249989,81.89178707999963,53595.79872456
2022-11-08,06:25:41.000,312,11038151,12405,0,1667888740,13139.651215939994,81.85654143000284,53595.840647280005
2022-11-08,06:25:42.000,312,11038154,12405,0,1667888741,13139.644479629998,81.90588533999835,53595.770776080004
2022-11-08,06:25:43.000,312,11038224,12245,0,1667888742,13139.644479629998,81.93408186000306,53595.74981472
2022-11-08,06:25:44.000,312,11038177,12405,0,1667888743,13139.617534389989,81.95522925000114,53595.78475032001
2022-11-08,06:25:45.000,312,11038144,12325,0,1667888744,13139.644479629998,81.94818012000178,53595.770776080004
2022-11-08,06:25:46.000,312,11038218,12485,0,1667888745,13139.631007009993,82.03276968000137,53595.79872456
2022-11-08,06:25:47.000,312,11038157,12485,0,1667888746,13139.556907599988,82.025720550002,53595.65199504
2022-11-08,06:25:48.000,312,11038140,12565,0,1667888747,13139.536698669988,82.01162229000329,53595.707892
2022-11-08,06:25:49.000,312,11038272,12485,0,1667888748,13139.604061769998,81.88473795000027,53595.71487912001
2022-11-08,06:25:50.000,312,11038251,12405,0,1667888749,13139.556907599988,81.8635905600022,53595.71487912001
2022-11-08,06:25:51.000,312,11038209,12645,0,1667888750,13139.563643909998,81.90588533999835,53595.74282760001
2022-11-08,06:25:52.000,312,11038144,12445,0,1667888751,13139.503017119998,81.91293446999771,53595.59609808001
2022-11-08,06:25:53.000,312,11038203,12365,0,1667888752,13139.489544499993,81.8635905600022,53595.603085200004
2022-11-08,06:25:54.000,312,11038122,12485,0,1667888753,13139.428917709993,81.91998360000434,53595.59609808001
2022-11-08,06:25:55.000,312,11038155,12405,0,1667888754,13139.422181399997,82.01162229000329,53595.603085200004
2022-11-08,06:25:56.000,312,11038193,12365,0,1667888755,13139.449126639993,82.025720550002,53595.51225264
2022-11-08,06:25:57.000,312,11038202,12325,0,1667888756,13139.368290919992,82.11031011000159,53595.52622688001
2022-11-08,06:25:58.000,312,11038181,12565,0,1667888757,13139.503017119998,82.14555575999839,53595.554175360005
2022-11-08,06:25:59.000,312,11038269,12285,0,1667888758,13139.509753429993,82.15965402000438,53595.52622688001
2022-11-08,06:26:00.000,312,11038173,12285,0,1667888759,13139.550171289993,82.16670315000374,53595.58911096
2022-11-08,06:26:01.000,312,11038200,12685,0,1667888760,13139.657952249989,82.26539097000204,53595.51923976
2022-11-08,06:26:02.000,312,11038206,12325,0,1667888761,13139.624270699998,82.27948923000076,53595.456355680006
2022-11-08,06:26:03.000,312,11038235,12605,0,1667888762,13139.637743319989,82.22309618999861,53595.52622688001
2022-11-08,06:26:04.000,312,11038162,12285,0,1667888763,13139.604061769998,82.28653836000012,53595.4633428
2022-11-08,06:26:05.000,312,11038159,12525,0,1667888764,13139.529962359993,82.2724401000014,53595.47731704001
2022-11-08,06:26:06.000,312,11038119,12525,0,1667888765,13139.307664129992,82.3217840100042,53595.48430416
2022-11-08,06:26:07.000,312,11038204,12445,0,1667888766,13139.247037339992,82.3217840100042,53595.40744584001
2022-11-08,06:26:08.000,312,11038211,12205,0,1667888767,13139.186410549992,82.22309618999861,53595.56116248
2022-11-08,06:26:09.000,312,11038158,12525,0,1667888768,13139.018002799996,82.13145749999967,53595.52622688001
2022-11-08,06:26:10.000,312,11038229,12525,0,1667888769,13138.82938612,81.99752403000457,53595.58212384
2022-11-08,06:26:11.000,312,11038121,12645,0,1667888770,13138.694659919995,81.94818012000178,53595.505265520005
2022-11-08,06:26:12.000,312,11038112,12205,0,1667888771,13138.492570619994,81.91998360000434,53595.4633428
2022-11-08,06:26:13.000,312,11038193,12045,0,1667888772,13138.458889069989,81.91293446999771,53595.456355680006
2022-11-08,06:26:14.000,312,11038204,12365,0,1667888773,13138.445416449998,81.91998360000434,53595.44238144
2022-11-08,06:26:15.000,312,11038193,12605,0,1667888774,13138.431943829994,81.9270327300037,53595.44936856001
2022-11-08,06:26:16.000,312,11038222,12125,0,1667888775,13138.384789659998,81.91293446999771,53595.3934716
2022-11-08,06:26:17.000,312,11038216,12245,0,1667888776,13138.364580729998,81.97637663999922,53595.31661328
2022-11-08,06:26:18.000,312,11038185,12285,0,1667888777,13138.357844419988,81.94113099000242,53595.29565192
2022-11-08,06:26:19.000,312,11038163,12685,0,1667888778,13138.357844419988,81.98342576999858,53595.29565192
2022-11-08,06:26:20.000,312,11038182,12525,0,1667888779,13138.310690249993,81.98342576999858,53595.35853600001
2022-11-08,06:26:21.000,312,11038173,12645,0,1667888780,13138.196172980002,81.98342576999858,53595.33058752001
2022-11-08,06:26:22.000,312,11038201,12525,0,1667888781,13138.101864639997,81.9622783800005,53595.15590952
2022-11-08,06:26:23.000,312,11038145,12205,0,1667888782,13138.034501540002,82.00457316000393,53595.19783224
2022-11-08,06:26:24.000,312,11038275,12485,0,1667888783,13137.967138439992,81.97637663999922,53595.12796104
2022-11-08,06:26:25.000,312,11038154,12445,0,1667888784,13137.852621170001,82.00457316000393,53594.98123152
2022-11-08,06:26:26.000,312,11038153,12285,0,1667888785,13137.83241224,82.025720550002,53595.0790512
2022-11-08,06:26:27.000,312,11038233,12525,0,1667888786,13137.70442234999,81.95522925000114,53595.05808984
2022-11-08,06:26:28.000,312,11038205,12365,0,1667888787,13137.536014599995,81.87063969000155,53595.00918
2022-11-08,06:26:29.000,312,11038157,12165,0,1667888788,13137.387815779999,81.79309926000133,53594.92533456001
2022-11-08,06:26:30.000,312,11038246,12485,0,1667888789,13137.239616959989,81.73670621999918,53594.84148912
2022-11-08,06:26:31.000,312,11038194,12445,0,1667888790,13137.118363379988,81.69441144000302,53594.77860504001
2022-11-08,06:26:32.000,312,11038231,12205,0,1667888791,13136.862383599997,81.58867448999808,53594.70873384001
2022-11-08,06:26:33.000,312,11038205,12205,0,1667888792,13136.714184780001,81.6168710100028,53594.61091416001
2022-11-08,06:26:34.000,312,11038160,12285,0,1667888793,13136.5929312,81.66621491999831,53594.54104296001
2022-11-08,06:26:35.000,312,11038160,12365,0,1667888794,13136.37063297,81.62392014000216,53594.43623616
2022-11-08,06:26:36.000,312,11038195,12485,0,1667888795,13136.128125809999,81.63096927000151,53594.33841648
2022-11-08,06:26:37.000,312,11038143,12605,0,1667888796,13136.013608539994,81.70146057000238,53594.212648320005
2022-11-08,06:26:38.000,312,11038188,12525,0,1667888797,13135.845200789998,81.63096927000151,53594.13579000001
2022-11-08,06:26:39.000,312,11038206,12725,0,1667888798,13135.676793040002,81.53933058000257,53594.03797032001
2022-11-08,06:26:40.000,312,11038164,12285,0,1667888799,13135.434285880001,81.52523232000385,53593.90521504
2022-11-08,06:26:41.000,312,11038155,12365,0,1667888800,13135.23219658,81.41949536999891,53593.81438248
2022-11-08,06:26:42.000,312,11038117,12245,0,1667888801,13135.00316203999,81.34195493999869,53593.7165628
2022-11-08,06:26:43.000,312,11038227,12445,0,1667888802,13134.760654879989,81.29966016000253,53593.58380752001
2022-11-08,06:26:44.000,312,11038129,12485,0,1667888803,13134.673082849993,81.26441450999846,53593.562846160006
2022-11-08,06:26:45.000,312,11038189,12485,0,1667888804,13134.524884029997,81.18687407999823,53593.4021424
2022-11-08,06:26:46.000,312,11038225,12205,0,1667888805,13134.430575689992,81.20802147000359,53593.374193920004
2022-11-08,06:26:47.000,312,11038236,12285,0,1667888806,13134.343003659997,81.15162843000144,53593.206503040004
2022-11-08,06:26:48.000,312,11038185,12525,0,1667888807,13134.289113179992,81.17277581999952,53593.17855456001
2022-11-08,06:26:49.000,312,11038207,12325,0,1667888808,13134.228486389991,81.19392321000487,53593.03182504001
2022-11-08,06:26:50.000,312,11038247,12325,0,1667888809,13134.161123289996,81.19392321000487,53592.989902320005
2022-11-08,06:26:51.000,312,11038215,12405,0,1667888810,13134.06681494999,81.1586775600008,53592.85714704
2022-11-08,06:26:52.000,312,11038238,12485,0,1667888811,13133.959033989995,81.15162843000144,53592.724391760006
2022-11-08,06:26:53.000,312,11038169,12445,0,1667888812,13133.93208875,81.13048104000336,53592.724391760006
2022-11-08,06:26:54.000,312,11038154,12525,0,1667888813,13133.918616129995,81.1586775600008,53592.73137888
2022-11-08,06:26:55.000,312,11038193,12445,0,1667888814,13133.837780409995,81.15162843000144,53592.61259784
2022-11-08,06:26:56.000,312,11038126,12445,0,1667888815,13133.662636349989,81.1586775600008,53592.535739520004
2022-11-08,06:26:57.000,312,11038157,12405,0,1667888816,13133.541382769989,81.14457930000208,53592.44490696
2022-11-08,06:26:58.000,312,11038190,12525,0,1667888817,13133.440338119988,81.20097234000423,53592.33311304
2022-11-08,06:26:59.000,312,11038146,12485,0,1667888818,13133.265194059997,81.1586775600008,53592.319138800005
2022-11-08,06:27:00.000,312,11038151,12565,0,1667888819,13133.143940479997,81.09523538999929,53592.25625472
2022-11-08,06:27:01.000,312,11038195,12485,0,1667888820,13132.9553238,81.05294061000313,53592.12349944001
2022-11-08,06:27:02.000,312,11038114,12485,0,1667888821,13132.77344343,81.02474408999842,53592.06061536
2022-11-08,06:27:03.000,312,11038196,12565,0,1667888822,13132.63198092,80.96835105000355,53591.95580856001
2022-11-08,06:27:04.000,312,11038148,12645,0,1667888823,13132.497254719994,80.9472036599982,53591.96279568
2022-11-08,06:27:05.000,312,11038216,12285,0,1667888824,13132.46357316999,80.93310539999948,53591.8300404
2022-11-08,06:27:06.000,312,11038254,12445,0,1667888825,13132.396210069994,80.9472036599982,53591.746194960004
2022-11-08,06:27:07.000,312,11038127,12365,0,1667888826,13132.274956489993,81.02474408999842,53591.60645256
2022-11-08,06:27:08.000,312,11038256,12405,0,1667888827,13132.234538629993,81.0106458299997,53591.49465864
2022-11-08,06:27:09.000,312,11038210,12125,0,1667888828,13132.248011249998,81.08113713000057,53591.48767152
2022-11-08,06:27:10.000,312,11038221,12445,0,1667888829,13132.261483869988,81.04589148000377,53591.46671016
2022-11-08,06:27:11.000,312,11038114,12405,0,1667888830,13132.288429109998,81.08113713000057,53591.35491624001
2022-11-08,06:27:12.000,312,11038188,12285,0,1667888831,13132.261483869988,81.109333649998,53591.340942
2022-11-08,06:27:13.000,312,11038177,12445,0,1667888832,13132.227802319998,81.20097234000423,53591.16626400001
2022-11-08,06:27:14.000,312,11038196,12485,0,1667888833,13132.241274939988,81.27146363999782,53591.11735416001
2022-11-08,06:27:15.000,312,11038148,12325,0,1667888834,13132.227802319998,81.29966016000253,53591.10337992
2022-11-08,06:27:16.000,312,11038204,12325,0,1667888835,13132.241274939988,81.31375842000125,53591.04049584001
2022-11-08,06:27:17.000,312,11038156,12445,0,1667888836,13132.153702909993,81.34900406999805,53591.0614572
2022-11-08,06:27:18.000,312,11038244,12445,0,1667888837,13132.106548739997,81.31375842000125,53590.928701920006
2022-11-08,06:27:19.000,312,11038222,12285,0,1667888838,13132.167175529998,81.32080755000061,53590.93568904
2022-11-08,06:27:20.000,312,11038202,12645,0,1667888839,13132.039185640002,81.31375842000125,53590.87280496001
2022-11-08,06:27:21.000,312,11038169,12285,0,1667888840,13131.931404679992,81.39834798000084,53590.80293376001
2022-11-08,06:27:22.000,312,11038199,12245,0,1667888841,13131.850568959992,81.4688392800017,53590.7470368
2022-11-08,06:27:23.000,312,11038185,12405,0,1667888842,13131.803414789996,81.46179015000234,53590.642230000005
2022-11-08,06:27:24.000,312,11038170,12325,0,1667888843,13131.722579069996,81.46179015000234,53590.60030728
2022-11-08,06:27:25.000,312,11038237,12245,0,1667888844,13131.75626062,81.48998666999978,53590.57934592
2022-11-08,06:27:26.000,312,11038221,12365,0,1667888845,13131.729315379991,81.4335936300049,53590.56537168001
2022-11-08,06:27:27.000,312,11038128,12485,0,1667888846,13131.702370139996,81.53933058000257,53590.49550048001
2022-11-08,06:27:28.000,312,11038136,12445,0,1667888847,13131.641743349996,81.55342884000129,53590.29986112001
2022-11-08,06:27:29.000,312,11038217,12325,0,1667888848,13131.59458918,81.62392014000216,53590.36973232001
2022-11-08,06:27:30.000,312,11038161,12485,0,1667888849,13131.54743500999,81.60982188000344,53590.27191264
2022-11-08,06:27:31.000,312,11038094,12405,0,1667888850,13131.459862979995,81.63096927000151,53590.27191264
2022-11-08,06:27:32.000,312,11038218,12445,0,1667888851,13131.33187309,81.63096927000151,53590.20204144001
2022-11-08,06:27:33.000,312,11038145,12325,0,1667888852,13131.230828439999,81.62392014000216,53590.1531316
2022-11-08,06:27:34.000,312,11038182,12405,0,1667888853,13131.170201649998,81.60277275000408,53590.14614448
2022-11-08,06:27:35.000,312,11038179,12285,0,1667888854,13131.042211759988,81.62392014000216,53590.09723464
2022-11-08,06:27:36.000,312,11038193,12405,0,1667888855,13130.927694489998,81.6168710100028,53589.99941496
2022-11-08,06:27:37.000,312,11038184,12205,0,1667888856,13130.833386149992,81.65916578999895,53589.852685440004
2022-11-08,06:27:38.000,312,11038208,12365,0,1667888857,13130.806440909997,81.66621491999831,53589.84569832001
2022-11-08,06:27:39.000,312,11038203,12165,0,1667888858,13130.813177219992,81.69441144000302,53589.81076272
2022-11-08,06:27:40.000,312,11038184,12285,0,1667888859,13130.725605189997,81.74375534999854,53589.81076272
2022-11-08,06:27:41.000,312,11038147,12325,0,1667888860,13130.691923639992,81.78605013000197,53589.74787864001
2022-11-08,06:27:42.000,312,11038196,12605,0,1667888861,13130.664978399996,81.84949230000348,53589.67102032
2022-11-08,06:27:43.000,312,11038167,12525,0,1667888862,13130.590878989991,81.80014839000069,53589.62211048
2022-11-08,06:27:44.000,312,11038130,12565,0,1667888863,13130.570670059991,81.85654143000284,53589.60813624001
2022-11-08,06:27:45.000,312,11038229,12445,0,1667888864,13130.53698851,81.82834490999812,53589.538265040006
2022-11-08,06:27:46.000,312,11038130,12405,0,1667888865,13130.422471239996,81.87063969000155,53589.48935520001
2022-11-08,06:27:47.000,312,11038125,12405,0,1667888866,13130.29448135,81.84949230000348,53589.468393840005
2022-11-08,06:27:48.000,312,11038194,12605,0,1667888867,13130.18670038999,81.9270327300037,53589.39153552001
2022-11-08,06:27:49.000,312,11038237,12365,0,1667888868,13130.12607359999,81.88473795000027,53589.28672872
2022-11-08,06:27:50.000,312,11038170,12165,0,1667888869,13130.08565573999,81.90588533999835,53589.33563856
2022-11-08,06:27:51.000,312,11038170,12565,0,1667888870,13129.998083709994,81.89883620999899,53589.28672872
2022-11-08,06:27:52.000,312,11038234,12285,0,1667888871,13129.883566439988,81.89883620999899,53589.23781888
2022-11-08,06:27:53.000,312,11038251,12485,0,1667888872,13129.748840239998,81.91998360000434,53589.2098704
2022-11-08,06:27:54.000,312,11038085,12645,0,1667888873,13129.681477140002,81.89178707999963,53589.133012080005
2022-11-08,06:27:55.000,312,11038161,12685,0,1667888874,13129.620850350002,81.94113099000242,53589.11903784
2022-11-08,06:27:56.000,312,11038204,12405,0,1667888875,13129.546750939997,81.9622783800005,53589.04916664
2022-11-08,06:27:57.000,312,11038246,12565,0,1667888876,13129.566959869997,81.99752403000457,53589.014231040004
2022-11-08,06:27:58.000,312,11038200,12285,0,1667888877,13129.452442599992,81.99752403000457,53588.92339848
2022-11-08,06:27:59.000,312,11038138,12365,0,1667888878,13129.634322969992,82.00457316000393,53588.94435984
2022-11-08,06:28:00.000,312,11038174,12565,0,1667888879,13129.600641420002,81.98342576999858,53588.9303856
2022-11-08,06:28:01.000,312,11038214,12565,0,1667888880,13129.600641420002,82.00457316000393,53588.9303856
2022-11-08,06:28:02.000,312,11038162,12485,0,1667888881,13129.614114039992,81.93408186000306,53588.811604559996
2022-11-08,06:28:03.000,312,11038219,12325,0,1667888882,13129.580432490002,82.00457316000393,53588.78365608
2022-11-08,06:28:04.000,312,11038154,12445,0,1667888883,13129.694949759993,81.99752403000457,53588.83955304001
2022-11-08,06:28:05.000,312,11038156,12645,0,1667888884,13129.654531899992,81.99752403000457,53588.811604559996
2022-11-08,06:28:06.000,312,11038227,12205,0,1667888885,13129.694949759993,81.96932750999986,53588.83955304001
2022-11-08,06:28:07.000,312,11038106,12405,0,1667888886,13129.715158689993,81.96932750999986,53588.77666896
2022-11-08,06:28:08.000,312,11038189,12485,0,1667888887,13129.748840239998,81.91293446999771,53588.79064320001
2022-11-08,06:28:09.000,312,11038223,12445,0,1667888888,13129.694949759993,81.89883620999899,53588.629939440005
2022-11-08,06:28:10.000,312,11038240,12485,0,1667888889,13129.829675959998,81.91998360000434,53588.65788792
2022-11-08,06:28:11.000,312,11038173,12445,0,1667888890,13129.923984299989,81.88473795000027,53588.74173336001
2022-11-08,06:28:12.000,312,11038186,12445,0,1667888891,13129.977874779994,81.91293446999771,53588.73474624
2022-11-08,06:28:13.000,312,11038212,12285,0,1667888892,13130.031765259999,81.80719752000005,53588.69282352001
2022-11-08,06:28:14.000,312,11038227,12365,0,1667888893,13130.018292639994,81.73670621999918,53588.69282352001
2022-11-08,06:28:15.000,312,11038198,12205,0,1667888894,13130.058710499994,81.67326404999767,53588.77666896
2022-11-08,06:28:16.000,312,11038331,12325,0,1667888895,13130.051974189999,81.70850970000174,53588.66487504
2022-11-08,06:28:17.000,312,11038202,12365,0,1667888896,13130.051974189999,81.68736231000366,53588.62295232001
2022-11-08,06:28:18.000,312,11038165,12645,0,1667888897,13130.011556329999,81.75785361000453,53588.65090080001
2022-11-08,06:28:19.000,312,11038188,12205,0,1667888898,13129.964402159989,81.72260796000046,53588.678849280004
2022-11-08,06:28:20.000,312,11038149,12205,0,1667888899,13129.984611089989,81.8142466499994,53588.62295232001
2022-11-08,06:28:21.000,312,11038250,12445,0,1667888900,13129.944193229989,81.79309926000133,53588.62295232001
2022-11-08,06:28:22.000,312,11038178,12285,0,1667888901,13129.957665849994,81.75785361000453,53588.581029600005
2022-11-08,06:28:23.000,312,11038246,12325,0,1667888902,13129.863357509988,81.80014839000069,53588.532119760006
2022-11-08,06:28:24.000,312,11038236,12365,0,1667888903,13129.795994409993,81.87063969000155,53588.56705536
2022-11-08,06:28:25.000,312,11038237,12725,0,1667888904,13129.694949759993,81.8635905600022,53588.49019704
2022-11-08,06:28:26.000,312,11038224,12565,0,1667888905,13129.728631309998,81.83539404000476,53588.49718416
2022-11-08,06:28:27.000,312,11038229,12445,0,1667888906,13129.701686070002,81.89883620999899,53588.43430008001
2022-11-08,06:28:28.000,312,11038223,12245,0,1667888907,13129.762312860003,81.89883620999899,53588.44827432
2022-11-08,06:28:29.000,312,11038206,12325,0,1667888908,13129.843148579988,81.7508044799979,53588.476222799996
2022-11-08,06:28:30.000,312,11038199,12325,0,1667888909,13129.883566439988,81.6168710100028,53588.476222799996
2022-11-08,06:28:31.000,312,11038225,12485,0,1667888910,13129.923984299989,81.52523232000385,53588.462248560005
2022-11-08,06:28:32.000,312,11038145,12285,0,1667888911,13129.876830129993,81.45474102000298,53588.462248560005
2022-11-08,06:28:33.000,312,11038213,12325,0,1667888912,13129.870093819998,81.39834798000084,53588.40635160001
2022-11-08,06:28:34.000,312,11038174,12245,0,1667888913,13130.004820019989,81.41244623999955,53588.462248560005
2022-11-08,06:28:35.000,312,11038157,12325,0,1667888914,13130.04523787999,81.28556190000381,53588.532119760006
2022-11-08,06:28:36.000,312,11038152,12565,0,1667888915,13130.10586466999,81.36310233000404,53588.511158400004
2022-11-08,06:28:37.000,312,11038181,12405,0,1667888916,13130.21364563,81.39834798000084,53588.546094
2022-11-08,06:28:38.000,312,11038182,12445,0,1667888917,13130.31469028,81.44769189000363,53588.65788792
2022-11-08,06:28:39.000,312,11038226,12605,0,1667888918,13130.503306959996,81.48293754000042,53588.72077200001
2022-11-08,06:28:40.000,312,11038186,12365,0,1667888919,13130.698659950001,81.51818319000449,53588.77666896
2022-11-08,06:28:41.000,312,11038163,12285,0,1667888920,13130.779495670002,81.53933058000257,53588.8255788
2022-11-08,06:28:42.000,312,11038250,12245,0,1667888921,13130.860331390002,81.56047797000065,53588.87448864
2022-11-08,06:28:43.000,312,11038255,12285,0,1667888922,13131.042211759988,81.58162535999872,53588.90942424001
2022-11-08,06:28:44.000,312,11038148,12445,0,1667888923,13131.203883199989,81.53228145000321,53589.04217952
2022-11-08,06:28:45.000,312,11038182,12645,0,1667888924,13131.32513677999,81.55342884000129,53589.11903784
2022-11-08,06:28:46.000,312,11038126,12325,0,1667888925,13131.40597249999,81.54637971000193,53589.084102240005
2022-11-08,06:28:47.000,312,11038216,12605,0,1667888926,13131.50701714999,81.56047797000065,53589.16096056
2022-11-08,06:28:48.000,312,11038228,12525,0,1667888927,13131.60806179999,81.6168710100028,53589.251793120005
2022-11-08,06:28:49.000,312,11038147,12245,0,1667888928,13131.702370139996,81.6803131800043,53589.32865144
2022-11-08,06:28:50.000,312,11038253,12405,0,1667888929,13131.823623719996,81.73670621999918,53589.34262568001
2022-11-08,06:28:51.000,312,11038106,12485,0,1667888930,13131.931404679992,81.77195187000325,53589.3845484
2022-11-08,06:28:52.000,312,11038201,12245,0,1667888931,13132.052658259992,81.89178707999963,53589.44044536001
2022-11-08,06:28:53.000,312,11038214,12485,0,1667888932,13132.234538629993,81.85654143000284,53589.538265040006
2022-11-08,06:28:54.000,312,11038189,12525,0,1667888933,13132.389473759999,81.90588533999835,53589.62909760001
2022-11-08,06:28:55.000,312,11038218,12485,0,1667888934,13132.557881509994,81.98342576999858,53589.67102032
2022-11-08,06:28:56.000,312,11038224,12645,0,1667888935,13132.74649818999,82.0609661999988,53589.754865760005
2022-11-08,06:28:57.000,312,11038179,12085,0,1667888936,13132.861015459996,82.08916272000351,53589.78281424
2022-11-08,06:28:58.000,312,11038164,12285,0,1667888937,13132.989005349991,82.18080141000246,53589.84569832001
2022-11-08,06:28:59.000,312,11038261,12645,0,1667888938,13133.096786310001,82.24424358000397,53589.9085824
2022-11-08,06:29:00.000,312,11038184,12285,0,1667888939,13133.325820849997,82.3217840100042,53589.96447936001
2022-11-08,06:29:01.000,312,11038268,12445,0,1667888940,13133.406656569998,82.32883314000355,53590.07627328
2022-11-08,06:29:02.000,312,11038135,12645,0,1667888941,13133.460547049988,82.27948923000076,53590.09723464
2022-11-08,06:29:03.000,312,11038244,12485,0,1667888942,13133.467283359998,82.33588227000291,53590.16011872001
2022-11-08,06:29:04.000,312,11038189,12405,0,1667888943,13133.568328009998,82.37112791999971,53590.20204144001
2022-11-08,06:29:05.000,312,11038153,12365,0,1667888944,13133.676108969994,82.38522617999843,53590.29986112001
2022-11-08,06:29:06.000,312,11038212,12405,0,1667888945,13133.81083517,82.4204718300025,53590.36973232001
2022-11-08,06:29:07.000,312,11038153,12125,0,1667888946,13133.87146196,82.44866834999993,53590.32082248
2022-11-08,06:29:08.000,312,11038172,12285,0,1667888947,13134.0331334,82.43457009000122,53590.474539120005
2022-11-08,06:29:09.000,312,11038190,12485,0,1667888948,13134.188068529991,82.46276660999865,53590.474539120005
2022-11-08,06:29:10.000,312,11038177,12285,0,1667888949,13134.201541149996,82.54030703999888,53590.523448960004
2022-11-08,06:29:11.000,312,11038313,12445,0,1667888950,13134.349739969992,82.49096313000337,53590.55139744
2022-11-08,06:29:12.000,312,11038151,12685,0,1667888951,13134.538356650002,82.55440530000487,53590.62126864
2022-11-08,06:29:13.000,312,11038195,12565,0,1667888952,13134.639401300003,82.56145443000423,53590.69812696
2022-11-08,06:29:14.000,312,11038185,12285,0,1667888953,13134.706764399998,82.62489659999846,53590.78197240001
2022-11-08,06:29:15.000,312,11038213,12325,0,1667888954,13134.780863809989,82.59670008000103,53590.809920880005
2022-11-08,06:29:16.000,312,11038203,12725,0,1667888955,13134.801072739989,82.75178094000148,53590.816908
2022-11-08,06:29:17.000,312,11038227,12205,0,1667888956,13134.828017979999,82.80112485000427,53590.86581784
2022-11-08,06:29:18.000,312,11038196,12485,0,1667888957,13134.949271559999,82.8786652800045,53591.01254736
2022-11-08,06:29:19.000,312,11038159,12525,0,1667888958,13134.98295310999,82.93505831999937,53591.026521600004
2022-11-08,06:29:20.000,312,11038217,12205,0,1667888959,13135.05031621,82.9773531000028,53591.0614572
2022-11-08,06:29:21.000,312,11038240,12285,0,1667888960,13135.08399775999,83.0125987499996,53591.0614572
2022-11-08,06:29:22.000,312,11038210,12445,0,1667888961,13135.09073407,83.0125987499996,53591.15228976
2022-11-08,06:29:23.000,312,11038237,12485,0,1667888962,13135.077261449995,83.0760409200011,53591.11036704
2022-11-08,06:29:24.000,312,11038169,12605,0,1667888963,13135.07052514,82.93505831999937,53591.15927688
2022-11-08,06:29:25.000,312,11038205,12285,0,1667888964,13135.00989835,82.92800919000001,53591.243122320004
2022-11-08,06:29:26.000,312,11038192,12365,0,1667888965,13135.03010728,82.95620571000472,53591.27805792
2022-11-08,06:29:27.000,312,11038232,12245,0,1667888966,13135.00989835,83.0125987499996,53591.29901928
2022-11-08,06:29:28.000,312,11038181,12285,0,1667888967,13135.00989835,83.01964787999896,53591.29203216
2022-11-08,06:29:29.000,312,11038186,12325,0,1667888968,13135.057052519995,83.06899179000175,53591.25010944
2022-11-08,06:29:30.000,312,11038208,12245,0,1667888969,13135.07052514,83.10423743999854,53591.32696776
2022-11-08,06:29:31.000,312,11038143,12205,0,1667888970,13135.12441561999,83.11833570000454,53591.35491624001
2022-11-08,06:29:32.000,312,11038140,12365,0,1667888971,13135.17156979,83.20292526000412,53591.29901928
2022-11-08,06:29:33.000,312,11038153,12685,0,1667888972,13135.26587812999,83.24522004000028,53591.38985184
2022-11-08,06:29:34.000,312,11038149,12325,0,1667888973,13135.35345016,83.25226916999964,53591.47369728001
2022-11-08,06:29:35.000,312,11038219,12365,0,1667888974,13135.366922779991,83.31571134000114,53591.382864720006
2022-11-08,06:29:36.000,312,11038155,12445,0,1667888975,13135.387131709991,83.3227604700005,53591.40382608001
2022-11-08,06:29:37.000,312,11038240,12325,0,1667888976,13135.3130323,83.37915351000265,53591.410813200004
2022-11-08,06:29:38.000,312,11038145,12365,0,1667888977,13135.26587812999,83.4355465500048,53591.34792912
2022-11-08,06:29:39.000,312,11038182,12365,0,1667888978,13135.21198765,83.45669394000288,53591.431774560006
2022-11-08,06:29:40.000,312,11038209,12645,0,1667888979,13135.26587812999,83.51308697999775,53591.40382608001
2022-11-08,06:29:41.000,312,11038136,12605,0,1667888980,13135.22546026999,83.5342343700031,53591.38985184
2022-11-08,06:29:42.000,312,11038167,12365,0,1667888981,13135.22546026999,83.60472567000397,53591.47369728001
2022-11-08,06:29:43.000,312,11038203,12565,0,1667888982,13135.19177872,83.63292219000141,53591.43876168
2022-11-08,06:29:44.000,312,11038269,12485,0,1667888983,13135.27261444,83.6681678399982,53591.40382608001
2022-11-08,06:29:45.000,312,11038165,12445,0,1667888984,13135.25240551,83.6822661000042,53591.40382608001
2022-11-08,06:29:46.000,312,11038181,12325,0,1667888985,13135.29282337,83.72456088000035,53591.41780032
2022-11-08,06:29:47.000,312,11038188,12245,0,1667888986,13135.33324123,83.75980653000443,53591.36889048
2022-11-08,06:29:48.000,312,11038176,12085,0,1667888987,13135.434285880001,83.75275739999779,53591.431774560006
2022-11-08,06:29:49.000,312,11038181,12245,0,1667888988,13135.609429939992,83.73161000999971,53591.480684400005
2022-11-08,06:29:50.000,312,11038146,12445,0,1667888989,13135.609429939992,83.76685566000378,53591.46671016
2022-11-08,06:29:51.000,312,11038262,12605,0,1667888990,13135.683529349997,83.79505218000122,53591.45972304
2022-11-08,06:29:52.000,312,11038137,12405,0,1667888991,13135.710474589992,83.80210131000058,53591.41780032
2022-11-08,06:29:53.000,312,11038147,12445,0,1667888992,13135.676793040002,83.79505218000122,53591.312993520005
2022-11-08,06:29:54.000,312,11038142,12285,0,1667888993,13135.676793040002,83.79505218000122,53591.38985184
2022-11-08,06:29:55.000,312,11038226,12205,0,1667888994,13135.723947209997,83.7809539200025,53591.45273592001
2022-11-08,06:29:56.000,312,11038119,12325,0,1667888995,13135.717210900002,83.75275739999779,53591.45972304
2022-11-08,06:29:57.000,312,11038154,12485,0,1667888996,13135.723947209997,83.73161000999971,53591.52260712001
2022-11-08,06:29:58.000,312,11038229,12525,0,1667888997,13135.737419830002,83.71046262000164,53591.46671016
2022-11-08,06:29:59.000,312,11038258,12445,0,1667888998,13135.744156139997,83.76685566000378,53591.45273592001
2022-11-08,06:30:00.000,312,11038211,12325,0,1667888999,13135.710474589992,83.75980653000443,53591.361903360004
2022-11-08,06:30:01.000,312,11038243,12405,0,1667889000,13135.697001970002,83.73161000999971,53591.382864720006
2022-11-08,06:30:02.000,312,11038207,12485,0,1667889001,13135.670056729992,83.72456088000035,53591.39683896
2022-11-08,06:30:03.000,312,11038217,12165,0,1667889002,13135.629638869992,83.7809539200025,53591.37587760001
2022-11-08,06:30:04.000,312,11038183,12525,0,1667889003,13135.697001970002,83.717511750001,53591.40382608001
2022-11-08,06:30:05.000,312,11038137,12645,0,1667889004,13135.697001970002,83.71046262000164,53591.361903360004
2022-11-08,06:30:06.000,312,11038186,12645,0,1667889005,13135.683529349997,83.6822661000042,53591.33395488001
2022-11-08,06:30:07.000,312,11038161,12605,0,1667889006,13135.656584110002,83.65406957999949,53591.410813200004
2022-11-08,06:30:08.000,312,11038233,12285,0,1667889007,13135.663320419997,83.6681678399982,53591.361903360004
2022-11-08,06:30:09.000,312,11038228,12565,0,1667889008,13135.575748390002,83.65406957999949,53591.33395488001
2022-11-08,06:30:10.000,312,11038174,12485,0,1667889009,13135.542066839997,83.59767654000461,53591.29901928
2022-11-08,06:30:11.000,312,11038180,12485,0,1667889010,13135.467967429991,83.59062740999798,53591.29203216
2022-11-08,06:30:12.000,312,11038132,12605,0,1667889011,13135.360186469996,83.60472567000397,53591.194212480004
2022-11-08,06:30:13.000,312,11038225,12125,0,1667889012,13135.427549569991,83.56243089000054,53591.29203216
2022-11-08,06:30:14.000,312,11038297,12485,0,1667889013,13135.37365909,83.50603784999839,53591.312993520005
2022-11-08,06:30:15.000,312,11038233,12565,0,1667889014,13135.30629598999,83.50603784999839,53591.25709656001
2022-11-08,06:30:16.000,312,11038186,12605,0,1667889015,13135.17156979,83.4214482899988,53591.243122320004
2022-11-08,06:30:17.000,312,11038238,12445,0,1667889016,13135.10420668999,83.41439915999945,53591.215173840006
2022-11-08,06:30:18.000,312,11038174,12325,0,1667889017,13135.08399775999,83.34390785999858,53591.08241856
2022-11-08,06:30:19.000,312,11038233,12525,0,1667889018,13135.00989835,83.31571134000114,53591.10337992
2022-11-08,06:30:20.000,312,11038161,12405,0,1667889019,13135.12441561999,83.30866221000178,53591.11036704
2022-11-08,06:30:21.000,312,11038224,12365,0,1667889020,13135.077261449995,83.28046569000435,53591.10337992
2022-11-08,06:30:22.000,312,11038155,12165,0,1667889021,13135.057052519995,83.259318299999,53591.10337992
2022-11-08,06:30:23.000,312,11038229,12445,0,1667889022,13135.03010728,83.20292526000412,53590.977611760005
2022-11-08,06:30:24.000,312,11038155,12245,0,1667889023,13134.935798939994,83.17472873999941,53591.026521600004
2022-11-08,06:30:25.000,312,11038215,12485,0,1667889024,13134.90211738999,83.1112865699979,53590.94966328001
2022-11-08,06:30:26.000,312,11038158,12485,0,1667889025,13134.747182259998,82.97030397000344,53590.98459888
2022-11-08,06:30:27.000,312,11038206,12565,0,1667889026,13134.565301889997,82.75178094000148,53590.94966328001
2022-11-08,06:30:28.000,312,11038153,12565,0,1667889027,13134.282376869996,82.66014225000254,53590.86581784
2022-11-08,06:30:29.000,312,11038178,12525,0,1667889028,13134.08702387999,82.6178474699991,53590.89376632
2022-11-08,06:30:30.000,312,11038261,12565,0,1667889029,13133.979242919995,82.52620878000016,53590.91472768
2022-11-08,06:30:31.000,312,11038156,12645,0,1667889030,13133.898407199995,82.4557174799993,53590.91472768
2022-11-08,06:30:32.000,312,11038180,12245,0,1667889031,13133.797362549994,82.483914000004,53590.809920880005
2022-11-08,06:30:33.000,312,11038233,12565,0,1667889032,13133.81083517,82.4204718300025,53590.78895952
2022-11-08,06:30:34.000,312,11038204,12405,0,1667889033,13133.84451671999,82.43457009000122,53590.82389512
2022-11-08,06:30:35.000,312,11038225,12205,0,1667889034,13133.817571479995,82.42752096000186,53590.82389512
2022-11-08,06:30:36.000,312,11038174,12285,0,1667889035,13133.78388992999,82.52620878000016,53590.73306256001
2022-11-08,06:30:37.000,312,11038148,12245,0,1667889036,13133.8310441,82.56145443000423,53590.89376632
2022-11-08,06:30:38.000,312,11038212,12445,0,1667889037,13133.878198269995,82.59670008000103,53590.879792080006
2022-11-08,06:30:39.000,312,11038192,12325,0,1667889038,13133.837780409995,82.63899486000446,53590.90075344001
2022-11-08,06:30:40.000,312,11038160,12365,0,1667889039,13133.857989339995,82.64604399000382,53590.89376632
2022-11-08,06:30:41.000,312,11038252,12285,0,1667889040,13133.89167089,82.64604399000382,53590.858830720004
2022-11-08,06:30:42.000,312,11038192,12445,0,1667889041,13133.91187982,82.75178094000148,53590.8867792
2022-11-08,06:30:43.000,312,11038259,12365,0,1667889042,13133.98597922999,82.75883007000084,53590.87280496001
2022-11-08,06:30:44.000,312,11038269,12445,0,1667889043,13134.147650669991,82.7658792000002,53590.89376632
2022-11-08,06:30:45.000,312,11038238,12645,0,1667889044,13134.322794729997,82.75178094000148,53590.977611760005
2022-11-08,06:30:46.000,312,11038224,12405,0,1667889045,13134.497938790002,82.77997745999892,53590.97062464001
2022-11-08,06:30:47.000,312,11038200,12205,0,1667889046,13134.585510819998,82.7658792000002,53591.075431440004
2022-11-08,06:30:48.000,312,11038214,12445,0,1667889047,13134.652873919993,82.81522311000299,53590.94267616
2022-11-08,06:30:49.000,312,11038168,12485,0,1667889048,13134.713500709993,82.84341963000043,53591.026521600004
2022-11-08,06:30:50.000,312,11038199,12165,0,1667889049,13134.747182259998,82.84341963000043,53591.03350872
2022-11-08,06:30:51.000,312,11038168,12285,0,1667889050,13134.713500709993,82.82227224000235,53591.10337992
2022-11-08,06:30:52.000,312,11038226,12205,0,1667889051,13134.666346539998,82.79407572000491,53591.096392800006
2022-11-08,06:30:53.000,312,11038156,12485,0,1667889052,13134.666346539998,82.82227224000235,53591.06844432001
2022-11-08,06:30:54.000,312,11038166,12245,0,1667889053,13134.679819159988,82.85751788999914,53591.15927688
2022-11-08,06:30:55.000,312,11038194,12485,0,1667889054,13134.639401300003,82.84341963000043,53591.17325112
2022-11-08,06:30:56.000,312,11038137,12525,0,1667889055,13134.652873919993,82.8645670199985,53591.11036704
2022-11-08,06:30:57.000,312,11038135,12365,0,1667889056,13134.612456059993,82.8645670199985,53591.11735416001
2022-11-08,06:30:58.000,312,11038255,12365,0,1667889057,13134.572038199993,82.94915657999809,53591.13831552001
2022-11-08,06:30:59.000,312,11038165,12605,0,1667889058,13134.551829269993,82.89276354000322,53591.08940568001
2022-11-08,06:31:00.000,312,11038222,12525,0,1667889059,13134.693291779993,82.89276354000322,53591.2011996
2022-11-08,06:31:01.000,312,11038234,12405,0,1667889060,13134.740445949988,82.85046875999979,53591.194212480004
2022-11-08,06:31:02.000,312,11038222,12325,0,1667889061,13134.814545359994,82.83637050000107,53591.20818672001
2022-11-08,06:31:03.000,312,11038233,12205,0,1667889062,13134.747182259998,82.71653529000469,53591.145302640005
2022-11-08,06:31:04.000,312,11038157,12325,0,1667889063,13134.774127499993,82.63899486000446,53591.18722536001
2022-11-08,06:31:05.000,312,11038202,12485,0,1667889064,13134.726973329998,82.56145443000423,53591.27805792
2022-11-08,06:31:06.000,312,11038199,12525,0,1667889065,13134.673082849993,82.50506139000208,53591.15228976
2022-11-08,06:31:07.000,312,11038234,12565,0,1667889066,13134.551829269993,82.44161922000058,53591.18722536001
2022-11-08,06:31:08.000,312,11038224,12485,0,1667889067,13134.565301889997,82.39932444000442,53591.215173840006
2022-11-08,06:31:09.000,312,11038176,12205,0,1667889068,13134.666346539998,82.26539097000204,53591.17325112
2022-11-08,06:31:10.000,312,11038208,12605,0,1667889069,13134.753918569993,82.30063661999884,53591.22914808
2022-11-08,06:31:11.000,312,11038204,12325,0,1667889070,13134.94253524999,82.25834184000269,53591.2710708
2022-11-08,06:31:12.000,312,11038205,12525,0,1667889071,13134.935798939994,82.26539097000204,53591.194212480004
2022-11-08,06:31:13.000,312,11038209,12325,0,1667889072,13135.03010728,82.39227530999779,53591.15927688
2022-11-08,06:31:14.000,312,11038134,12565,0,1667889073,13135.25240551,82.39932444000442,53591.22216096
2022-11-08,06:31:15.000,312,11038210,12485,0,1667889074,13135.41407695,82.44866834999993,53591.29901928
2022-11-08,06:31:16.000,312,11038207,12765,0,1667889075,13135.521857909996,82.49096313000337,53591.2710708
2022-11-08,06:31:17.000,312,11038234,12485,0,1667889076,13135.609429939992,82.50506139000208,53591.35491624001
2022-11-08,06:31:18.000,312,11038221,12405,0,1667889077,13135.730683519992,82.5191596500008,53591.39683896
2022-11-08,06:31:19.000,312,11038128,12645,0,1667889078,13135.851937099993,82.49096313000337,53591.46671016
2022-11-08,06:31:20.000,312,11038221,12285,0,1667889079,13135.966454369998,82.54735616999824,53591.410813200004
2022-11-08,06:31:21.000,312,11038171,12445,0,1667889080,13135.979926989989,82.54030703999888,53591.340942
2022-11-08,06:31:22.000,312,11038246,12765,0,1667889081,13136.101180569989,82.62489659999846,53591.35491624001
2022-11-08,06:31:23.000,312,11038185,12605,0,1667889082,13136.148334739999,82.68128964000061,53591.35491624001
2022-11-08,06:31:24.000,312,11038207,12245,0,1667889083,13136.235906769994,82.74473181000212,53591.38985184
2022-11-08,06:31:25.000,312,11038177,12485,0,1667889084,13136.24937939,82.77997745999892,53591.41780032
2022-11-08,06:31:26.000,312,11038150,12445,0,1667889085,13136.26285200999,82.84341963000043,53591.51562
2022-11-08,06:31:27.000,312,11038287,12525,0,1667889086,13136.33021511,82.89276354000322,53591.529594240004
2022-11-08,06:31:28.000,312,11038252,12485,0,1667889087,13136.36389665999,82.92800919000001,53591.51562
2022-11-08,06:31:29.000,312,11038186,12445,0,1667889088,13136.35042404,82.92096006000065,53591.51562
2022-11-08,06:31:30.000,312,11038153,12205,0,1667889089,13136.336951419995,83.01964787999896,53591.53658136
2022-11-08,06:31:31.000,312,11038210,12645,0,1667889090,13136.26285200999,82.99145136000152,53591.50164576001
2022-11-08,06:31:32.000,312,11038208,12285,0,1667889091,13136.26285200999,82.97030397000344,53591.4457488
2022-11-08,06:31:33.000,312,11038169,12485,0,1667889092,13136.20222521999,82.93505831999937,53591.57151696001
2022-11-08,06:31:34.000,312,11038195,12445,0,1667889093,13136.22243414999,82.99850049000088,53591.56452984
2022-11-08,06:31:35.000,312,11038170,12205,0,1667889094,13136.215697839994,82.99850049000088,53591.55754272
2022-11-08,06:31:36.000,312,11038282,12565,0,1667889095,13136.12138949999,82.99850049000088,53591.5854912
2022-11-08,06:31:37.000,312,11038235,12365,0,1667889096,13135.932772819993,83.04784440000367,53591.47369728001
2022-11-08,06:31:38.000,312,11038269,12525,0,1667889097,13135.885618649998,83.08309005000046,53591.4457488
2022-11-08,06:31:39.000,312,11038162,12485,0,1667889098,13135.824991859998,83.13243396000325,53591.42478744001
2022-11-08,06:31:40.000,312,11038198,12565,0,1667889099,13135.784573999998,83.1253848300039,53591.4457488
2022-11-08,06:31:41.000,312,11038178,12365,0,1667889100,13135.710474589992,83.09013917999982,53591.46671016
2022-11-08,06:31:42.000,312,11038189,12245,0,1667889101,13135.569012079992,83.02669700999832,53591.36889048
2022-11-08,06:31:43.000,312,11038226,12205,0,1667889102,13135.420813259996,82.95620571000472,53591.33395488001
2022-11-08,06:31:44.000,312,11038135,12565,0,1667889103,13135.35345016,83.01964787999896,53591.312993520005
2022-11-08,06:31:45.000,312,11038164,12485,0,1667889104,13135.29282337,82.99145136000152,53591.22216096
2022-11-08,06:31:46.000,312,11038232,12285,0,1667889105,13135.18504240999,83.02669700999832,53591.18722536001
2022-11-08,06:31:47.000,312,11038208,12645,0,1667889106,13135.14462454999,83.10423743999854,53591.08940568001
2022-11-08,06:31:48.000,312,11038196,12405,0,1667889107,13135.15136086,83.16063048000069,53591.01953448001
2022-11-08,06:31:49.000,312,11038172,12445,0,1667889108,13135.07052514,83.21702352000284,53590.90075344001
2022-11-08,06:31:50.000,312,11038187,12405,0,1667889109,13135.08399775999,83.36505525000393,53590.991586
2022-11-08,06:31:51.000,312,11038239,12565,0,1667889110,13135.016634659994,83.45669394000288,53590.92171480001
2022-11-08,06:31:52.000,312,11038230,12365,0,1667889111,13134.875172149994,83.54128350000246,53590.91472768
2022-11-08,06:31:53.000,312,11038164,12365,0,1667889112,13134.740445949988,83.5694800199999,53590.79594664
2022-11-08,06:31:54.000,312,11038203,12285,0,1667889113,13134.673082849993,83.59062740999798,53590.68415272001
2022-11-08,06:31:55.000,312,11038185,12405,0,1667889114,13134.639401300003,83.61882393000269,53590.65620424
2022-11-08,06:31:56.000,312,11038276,12365,0,1667889115,13134.605719749998,83.70341349000228,53590.64921712
2022-11-08,06:31:57.000,312,11038212,12525,0,1667889116,13134.551829269993,83.80210131000058,53590.62126864
2022-11-08,06:31:58.000,312,11038252,12485,0,1667889117,13134.484466169997,83.79505218000122,53590.572358800004
2022-11-08,06:31:59.000,312,11038171,12485,0,1667889118,13134.363212589997,83.85144522000337,53590.41165504
2022-11-08,06:32:00.000,312,11038145,12445,0,1667889119,13134.309322109992,83.89373999999953,53590.41165504
2022-11-08,06:32:01.000,312,11038179,12405,0,1667889120,13134.248695319991,83.91488739000488,53590.31383536
2022-11-08,06:32:02.000,312,11038207,12365,0,1667889121,13134.13417805,83.95013304000167,53590.22998992001
2022-11-08,06:32:03.000,312,11038212,12365,0,1667889122,13133.94556136999,84.03472260000126,53590.236977040004
2022-11-08,06:32:04.000,312,11038241,12605,0,1667889123,13133.817571479995,84.04177173000062,53590.19505432
2022-11-08,06:32:05.000,312,11038202,12165,0,1667889124,13133.669372659999,83.97128042999975,53590.09723464
2022-11-08,06:32:06.000,312,11038184,12245,0,1667889125,13133.554855389993,83.97128042999975,53590.07627328
2022-11-08,06:32:07.000,312,11038261,12485,0,1667889126,13133.507701219998,83.95013304000167,53589.99242784001
2022-11-08,06:32:08.000,312,11038134,12485,0,1667889127,13133.298875610002,83.96423130000039,53589.9085824
2022-11-08,06:32:09.000,312,11038296,12165,0,1667889128,13133.197830960002,84.03472260000126,53589.852685440004
2022-11-08,06:32:10.000,312,11038196,12325,0,1667889129,13133.116995240001,83.99242781999783,53589.81774984
2022-11-08,06:32:11.000,312,11038268,12485,0,1667889130,13133.036159520001,83.99947695000446,53589.78281424
2022-11-08,06:32:12.000,312,11038162,12125,0,1667889131,13132.93511487,83.99242781999783,53589.71294304
2022-11-08,06:32:13.000,312,11038167,12325,0,1667889132,13132.91490594,84.02062434000254,53589.65704608001
2022-11-08,06:32:14.000,312,11038177,12285,0,1667889133,13132.81386129,83.99947695000446,53589.587174880005
2022-11-08,06:32:15.000,312,11038230,12725,0,1667889134,13132.71281664,84.01357521000318,53589.55223928
2022-11-08,06:32:16.000,312,11038222,12445,0,1667889135,13132.70608032999,84.04177173000062,53589.55223928
2022-11-08,06:32:17.000,312,11038111,12565,0,1667889136,13132.530936269999,84.05586998999934,53589.43345824
2022-11-08,06:32:18.000,312,11038159,12605,0,1667889137,13132.46357316999,84.04177173000062,53589.39153552001
2022-11-08,06:32:19.000,312,11038250,12365,0,1667889138,13132.477045789994,84.05586998999934,53589.42647112
2022-11-08,06:32:20.000,312,11038286,12285,0,1667889139,13132.423155309989,84.06996824999806,53589.40550976
2022-11-08,06:32:21.000,312,11038136,12485,0,1667889140,13132.355792209994,84.06996824999806,53589.30769008
2022-11-08,06:32:22.000,312,11038211,12485,0,1667889141,13132.308638039998,84.14045954999892,53589.26576736
2022-11-08,06:32:23.000,312,11038241,12285,0,1667889142,13132.241274939988,84.16160694000428,53589.25878024
2022-11-08,06:32:24.000,312,11038182,12325,0,1667889143,13132.160439220002,84.16865607000364,53589.16794768
2022-11-08,06:32:25.000,312,11038168,12245,0,1667889144,13132.025713019997,84.23209823999787,53589.12602496001
2022-11-08,06:32:26.000,312,11038178,12525,0,1667889145,13131.971822539992,84.26734389000194,53589.11903784
2022-11-08,06:32:27.000,312,11038191,12405,0,1667889146,13131.810151099991,84.32373693000409,53588.95134696
2022-11-08,06:32:28.000,312,11038178,12325,0,1667889147,13131.71584276,84.36603171000024,53589.02121816
2022-11-08,06:32:29.000,312,11038194,12605,0,1667889148,13131.65521597,84.3096386699981,53588.99326968
2022-11-08,06:32:30.000,312,11038186,12485,0,1667889149,13131.581116559995,84.3730808399996,53589.0002568
2022-11-08,06:32:31.000,312,11038251,12485,0,1667889150,13131.50701714999,84.40127736000431,53589.014231040004
2022-11-08,06:32:32.000,312,11038220,12645,0,1667889151,13131.37229095,84.42242475000239,53588.89545
2022-11-08,06:32:33.000,312,11038195,12525,0,1667889152,13131.291455229999,84.40127736000431,53588.867501520006
2022-11-08,06:32:34.000,312,11038203,12485,0,1667889153,13131.271246299999,84.4717686599979,53588.83955304001
2022-11-08,06:32:35.000,312,11038170,12405,0,1667889154,13131.230828439999,84.4858669200039,53588.78365608
2022-11-08,06:32:36.000,312,11038182,12325,0,1667889155,13131.183674269989,84.40832649000367,53588.846540160004
2022-11-08,06:32:37.000,312,11038191,12445,0,1667889156,13131.082629619988,84.38717909999832,53588.74173336001
2022-11-08,06:32:38.000,312,11038209,12405,0,1667889157,13131.001793899988,84.32373693000409,53588.74173336001
2022-11-08,06:32:39.000,312,11038217,12405,0,1667889158,13130.954639729993,84.2743930200013,53588.66487504
2022-11-08,06:32:40.000,312,11038255,12485,0,1667889159,13130.988321279998,84.14045954999892,53588.70679776
2022-11-08,06:32:41.000,312,11038239,12325,0,1667889160,13130.920958180002,83.91488739000488,53588.66487504
2022-11-08,06:32:42.000,312,11038166,12365,0,1667889161,13130.786231979997,83.717511750001,53588.58801672
2022-11-08,06:32:43.000,312,11038227,12525,0,1667889162,13130.624560539996,83.57652914999926,53588.62295232001
2022-11-08,06:32:44.000,312,11038189,12365,0,1667889163,13130.624560539996,83.54128350000246,53588.581029600005
2022-11-08,06:32:45.000,312,11038177,12445,0,1667889164,13130.590878989991,83.52718524000375,53588.53910688
2022-11-08,06:32:46.000,312,11038158,12365,0,1667889165,13130.550461129991,83.54128350000246,53588.51814552
2022-11-08,06:32:47.000,312,11038205,12445,0,1667889166,13130.523515889996,83.5694800199999,53588.462248560005
2022-11-08,06:32:48.000,312,11038176,12525,0,1667889167,13130.395526,83.62587306000205,53588.35744176001
2022-11-08,06:32:49.000,312,11038291,12325,0,1667889168,13130.395526,83.70341349000228,53588.35744176001
2022-11-08,06:32:50.000,312,11038171,12525,0,1667889169,13130.382053379995,83.73865913999907,53588.25263496
2022-11-08,06:32:51.000,312,11038201,12285,0,1667889170,13130.442680169996,83.75275739999779,53588.31551904001
2022-11-08,06:32:52.000,312,11038273,12525,0,1667889171,13130.44941647999,83.7809539200025,53588.25263496
2022-11-08,06:32:53.000,312,11038182,12445,0,1667889172,13130.49657065,83.83734696000465,53588.2316736
2022-11-08,06:32:54.000,312,11038160,12365,0,1667889173,13130.604351609996,83.91488739000488,53588.23866072001
2022-11-08,06:32:55.000,312,11038213,12445,0,1667889174,13130.658242090001,84.02062434000254,53588.16878952001
2022-11-08,06:32:56.000,312,11038175,12645,0,1667889175,13130.752550429992,84.04882085999998,53588.20372512
2022-11-08,06:32:57.000,312,11038172,12285,0,1667889176,13130.766023049997,84.1263612900002,53588.16878952001
2022-11-08,06:32:58.000,312,11038217,12245,0,1667889177,13130.840122460002,84.14045954999892,53588.140841039996
2022-11-08,06:32:59.000,312,11038205,12245,0,1667889178,13130.941167110002,84.16160694000428,53588.21769936001
2022-11-08,06:33:00.000,312,11038230,12605,0,1667889179,13131.069156999998,84.16865607000364,53588.27359632
2022-11-08,06:33:01.000,312,11038131,12685,0,1667889180,13131.183674269989,84.21095084999979,53588.21769936001
2022-11-08,06:33:02.000,312,11038253,12325,0,1667889181,13131.190410579999,84.26029476000258,53588.245647840005
2022-11-08,06:33:03.000,312,11038181,12485,0,1667889182,13131.176937959994,84.29554040999938,53588.28058344
2022-11-08,06:33:04.000,312,11038227,12405,0,1667889183,13131.143256409989,84.28144215000066,53588.23866072001
2022-11-08,06:33:05.000,312,11038213,12445,0,1667889184,13131.149992719998,84.30258953999873,53588.2316736
2022-11-08,06:33:06.000,312,11038250,12485,0,1667889185,13131.183674269989,84.35898258000088,53588.25263496
2022-11-08,06:33:07.000,312,11038139,12405,0,1667889186,13131.102838549989,84.2743930200013,53588.245647840005
2022-11-08,06:33:08.000,312,11038225,12725,0,1667889187,13131.156729029994,84.2391473700045,53588.21769936001
2022-11-08,06:33:09.000,312,11038206,12405,0,1667889188,13131.217355819994,84.28849128000002,53588.28058344
2022-11-08,06:33:10.000,312,11038173,12405,0,1667889189,13131.28471891999,84.26734389000194,53588.32250616
2022-11-08,06:33:11.000,312,11038199,12445,0,1667889190,13131.38576356999,84.30258953999873,53588.2316736
2022-11-08,06:33:12.000,312,11038224,12245,0,1667889191,13131.35208202,84.31668780000473,53588.28058344
2022-11-08,06:33:13.000,312,11038212,12645,0,1667889192,13131.44639035999,84.35193345000152,53588.343467520004
2022-11-08,06:33:14.000,312,11038179,12285,0,1667889193,13131.500280839995,84.3378351900028,53588.33648040001
2022-11-08,06:33:15.000,312,11038241,12445,0,1667889194,13131.45312667,84.3096386699981,53588.28757056001
2022-11-08,06:33:16.000,312,11038246,12445,0,1667889195,13131.358818329994,84.35193345000152,53588.22468648
2022-11-08,06:33:17.000,312,11038179,12125,0,1667889196,13131.52722607999,84.30258953999873,53588.308531919996
2022-11-08,06:33:18.000,312,11038209,12365,0,1667889197,13131.58785286999,84.2743930200013,53588.38539024001
2022-11-08,06:33:19.000,312,11038152,12325,0,1667889198,13131.51375346,84.28144215000066,53588.39237736
2022-11-08,06:33:20.000,312,11038209,12445,0,1667889199,13131.55417132,84.28849128000002,53588.44827432
2022-11-08,06:33:21.000,312,11038195,12525,0,1667889200,13131.52722607999,84.26734389000194,53588.42731296
2022-11-08,06:33:22.000,312,11038208,12205,0,1667889201,13131.45312667,84.26029476000258,53588.476222799996
2022-11-08,06:33:23.000,312,11038212,12285,0,1667889202,13131.36555463999,84.23209823999787,53588.343467520004
2022-11-08,06:33:24.000,312,11038236,12445,0,1667889203,13131.36555463999,84.16160694000428,53588.46923568
2022-11-08,06:33:25.000,312,11038245,12485,0,1667889204,13131.203883199989,84.10521390000213,53588.37840312
2022-11-08,06:33:26.000,312,11038213,12605,0,1667889205,13131.170201649998,84.0629191199987,53588.42731296
2022-11-08,06:33:27.000,312,11038130,12245,0,1667889206,13131.075893309993,84.08406651000405,53588.33648040001
2022-11-08,06:33:28.000,312,11038266,12445,0,1667889207,13131.116311169993,84.09111564000341,53588.37840312
2022-11-08,06:33:29.000,312,11038189,12485,0,1667889208,13131.042211759988,84.11226303000149,53588.35744176001
2022-11-08,06:33:30.000,312,11038185,12485,0,1667889209,13131.028739139998,84.09111564000341,53588.38539024001
2022-11-08,06:33:31.000,312,11038200,12565,0,1667889210,13131.042211759988,84.0276734700019,53588.33648040001
2022-11-08,06:33:32.000,312,11038184,12525,0,1667889211,13130.974848659993,84.1263612900002,53588.31551904001
2022-11-08,06:33:33.000,312,11038204,12445,0,1667889212,13131.001793899988,84.11226303000149,53588.294557680005
2022-11-08,06:33:34.000,312,11038192,12325,0,1667889213,13131.015266519993,84.14750867999828,53588.294557680005
2022-11-08,06:33:35.000,312,11038194,12405,0,1667889214,13131.001793899988,84.09111564000341,53588.26660920001
2022-11-08,06:33:36.000,312,11038166,12285,0,1667889215,13130.961376040003,84.03472260000126,53588.20372512
2022-11-08,06:33:37.000,312,11038140,12485,0,1667889216,13130.947903419998,84.06996824999806,53588.16878952001
2022-11-08,06:33:38.000,312,11038234,12285,0,1667889217,13130.927694489998,84.03472260000126,53588.15481528
2022-11-08,06:33:39.000,312,11038174,12165,0,1667889218,13130.954639729993,83.97128042999975,53588.16878952001
2022-11-08,06:33:40.000,312,11038173,12525,0,1667889219,13130.954639729993,83.95013304000167,53588.21071224
2022-11-08,06:33:41.000,312,11038152,12485,0,1667889220,13130.968112349998,83.9289856500036,53588.0919312
2022-11-08,06:33:42.000,312,11038196,12445,0,1667889221,13130.954639729993,83.91488739000488,53588.05000848001
2022-11-08,06:33:43.000,312,11038218,12365,0,1667889222,13130.927694489998,83.87259261000145,53588.05000848001
2022-11-08,06:33:44.000,312,11038142,12445,0,1667889223,13130.873804009992,83.83734696000465,53588.029047120006
2022-11-08,06:33:45.000,312,11038212,12365,0,1667889224,13130.920958180002,83.83029782999802,53587.973150159996
2022-11-08,06:33:46.000,312,11038222,12165,0,1667889225,13130.914221869993,83.75275739999779,53587.98013728001
2022-11-08,06:33:47.000,312,11038198,12485,0,1667889226,13130.779495670002,83.65406957999949,53587.910266080005
2022-11-08,06:33:48.000,312,11038183,12525,0,1667889227,13130.813177219992,83.66111870999885,53587.81943352
2022-11-08,06:33:49.000,312,11038207,12445,0,1667889228,13130.846858769997,83.61177480000333,53587.847382
2022-11-08,06:33:50.000,312,11038211,12365,0,1667889229,13130.920958180002,83.52013611000439,53587.81943352
2022-11-08,06:33:51.000,312,11038172,12405,0,1667889230,13130.988321279998,83.40030090000073,53587.88231760001
2022-11-08,06:33:52.000,312,11038266,12285,0,1667889231,13130.900749250002,83.36505525000393,53587.75654944
2022-11-08,06:33:53.000,312,11038189,12485,0,1667889232,13131.055684379993,83.33685872999922,53587.78449792001
2022-11-08,06:33:54.000,312,11038186,12485,0,1667889233,13131.116311169993,83.259318299999,53587.742575200005
2022-11-08,06:33:55.000,312,11038196,12325,0,1667889234,13131.237564749994,83.23112178000156,53587.742575200005
2022-11-08,06:33:56.000,312,11038211,12405,0,1667889235,13131.338609399994,83.23112178000156,53587.68667824001
2022-11-08,06:33:57.000,312,11038196,12645,0,1667889236,13131.419445119995,83.16767961000005,53587.71462672001
2022-11-08,06:33:58.000,312,11038195,12445,0,1667889237,13131.50701714999,83.13948309000261,53587.693665360006
2022-11-08,06:33:59.000,312,11038247,12565,0,1667889238,13131.61479811,83.10423743999854,53587.60981992
2022-11-08,06:34:00.000,312,11038216,12445,0,1667889239,13131.63500704,83.13243396000325,53587.637768399996
2022-11-08,06:34:01.000,312,11038213,12485,0,1667889240,13131.69563383,83.09013917999982,53587.574884320005
2022-11-08,06:34:02.000,312,11038219,12405,0,1667889241,13131.749524309991,83.0760409200011,53587.51898736001
2022-11-08,06:34:03.000,312,11038223,12405,0,1667889242,13131.789942169991,83.00554962000024,53587.470077519996
2022-11-08,06:34:04.000,312,11038227,12405,0,1667889243,13131.938140990002,82.94210744999873,53587.55392296
2022-11-08,06:34:05.000,312,11038245,12485,0,1667889244,13132.079603500002,82.94210744999873,53587.574884320005
2022-11-08,06:34:06.000,312,11038162,12765,0,1667889245,13132.052658259992,82.95620571000472,53587.51200024
2022-11-08,06:34:07.000,312,11038189,12565,0,1667889246,13132.113285049993,82.85046875999979,53587.49103888
2022-11-08,06:34:08.000,312,11038221,12205,0,1667889247,13132.140230290002,82.79407572000491,53587.54693584001
2022-11-08,06:34:09.000,312,11038168,12365,0,1667889248,13132.167175529998,82.7306335500034,53587.42116768
2022-11-08,06:34:10.000,312,11038173,12285,0,1667889249,13132.167175529998,82.68833876999997,53587.42815480001
2022-11-08,06:34:11.000,312,11038194,12365,0,1667889250,13132.146966599998,82.67424051000125,53587.36527072
2022-11-08,06:34:12.000,312,11038204,12485,0,1667889251,13132.099812430002,82.66014225000254,53587.36527072
2022-11-08,06:34:13.000,312,11038188,12285,0,1667889252,13132.093076119992,82.56145443000423,53587.37225784
2022-11-08,06:34:14.000,312,11038242,12285,0,1667889253,13132.099812430002,82.51211052000144,53587.358283600006
2022-11-08,06:34:15.000,312,11038162,12285,0,1667889254,13132.106548739997,82.46981573999801,53587.35129648001
2022-11-08,06:34:16.000,312,11038194,12285,0,1667889255,13131.971822539992,82.46981573999801,53587.29539952
2022-11-08,06:34:17.000,312,11038171,12445,0,1667889256,13131.783205859996,82.40637357000378,53587.14867
2022-11-08,06:34:18.000,312,11038271,12285,0,1667889257,13131.64847965999,82.40637357000378,53587.11373440001
2022-11-08,06:34:19.000,312,11038135,12245,0,1667889258,13131.65521597,82.2089979299999,53587.09277304001
2022-11-08,06:34:20.000,312,11038206,12205,0,1667889259,13131.459862979995,82.10326098000223,53587.02988896
2022-11-08,06:34:21.000,312,11038201,12485,0,1667889260,13131.338609399994,81.98342576999858,53586.904120800005
2022-11-08,06:34:22.000,312,11038241,12285,0,1667889261,13131.251037369999,81.8635905600022,53586.89713368001
2022-11-08,06:34:23.000,312,11038195,12405,0,1667889262,13131.156729029994,81.75785361000453,53586.84123672
2022-11-08,06:34:24.000,312,11038216,12485,0,1667889263,13131.069156999998,81.63801840000087,53586.74341704
2022-11-08,06:34:25.000,312,11038240,12325,0,1667889264,13130.914221869993,81.5675271,53586.63861024001
2022-11-08,06:34:26.000,312,11038195,12605,0,1667889265,13130.853595079992,81.47588841000106,53586.63162312001
2022-11-08,06:34:27.000,312,11038166,12325,0,1667889266,13130.833386149992,81.35605320000468,53586.57572616
2022-11-08,06:34:28.000,312,11038180,12445,0,1667889267,13130.799704600002,81.27146363999782,53586.56175192001
2022-11-08,06:34:29.000,312,11038202,12405,0,1667889268,13130.799704600002,81.21507060000295,53586.43598376
2022-11-08,06:34:30.000,312,11038189,12565,0,1667889269,13130.853595079992,81.18687407999823,53586.4848936
2022-11-08,06:34:31.000,312,11038190,12405,0,1667889270,13130.934430799993,81.13753017000272,53586.37309968001
2022-11-08,06:34:32.000,312,11038209,12165,0,1667889271,13130.900749250002,81.14457930000208,53586.28925424
2022-11-08,06:34:33.000,312,11038255,12565,0,1667889272,13130.887276629997,81.08818625999993,53586.26130576
2022-11-08,06:34:34.000,312,11038176,12285,0,1667889273,13130.968112349998,81.01769495999906,53586.20540880001
2022-11-08,06:34:35.000,312,11038208,12325,0,1667889274,13131.069156999998,80.96835105000355,53586.19842168
2022-11-08,06:34:36.000,312,11038245,12565,0,1667889275,13131.028739139998,80.92605627000012,53586.14252472
2022-11-08,06:34:37.000,312,11038223,12325,0,1667889276,13130.995057589993,80.8767123600046,53586.04470504
2022-11-08,06:34:38.000,312,11038258,12325,0,1667889277,13131.116311169993,80.85556496999925,53586.02374368
2022-11-08,06:34:39.000,312,11038190,12405,0,1667889278,13131.163465339989,80.82031932000245,53586.016756560006
2022-11-08,06:34:40.000,312,11038209,12525,0,1667889279,13131.062420689988,80.78507366999838,53585.995795200004
2022-11-08,06:34:41.000,312,11038158,12165,0,1667889280,13131.015266519993,80.72868063000351,53585.83509144
2022-11-08,06:34:42.000,312,11038205,12365,0,1667889281,13130.941167110002,80.62294367999857,53585.779194480005
2022-11-08,06:34:43.000,312,11038242,12325,0,1667889282,13131.008530209998,80.53835411999898,53585.72329752001
2022-11-08,06:34:44.000,312,11038213,12285,0,1667889283,13130.880540320002,80.55950151000434,53585.68836192
2022-11-08,06:34:45.000,312,11038157,12125,0,1667889284,13130.779495670002,80.51720673000091,53585.63246496001
2022-11-08,06:34:46.000,312,11038152,12285,0,1667889285,13130.718868880002,80.48901021000347,53585.562593760005
2022-11-08,06:34:47.000,312,11038196,12405,0,1667889286,13130.638033160001,80.41146978000324,53585.492722560004
2022-11-08,06:34:48.000,312,11038202,12245,0,1667889287,13130.51677958,80.37622412999917,53585.49970968
2022-11-08,06:34:49.000,312,11038214,12525,0,1667889288,13130.361844449995,80.24229066000407,53585.35298016
2022-11-08,06:34:50.000,312,11038199,12565,0,1667889289,13130.17322777,80.21409413999936,53585.325031680004
2022-11-08,06:34:51.000,312,11038235,12405,0,1667889290,13129.971138469999,80.0731115400049,53585.28310896
2022-11-08,06:34:52.000,312,11038164,12325,0,1667889291,13129.688213449997,80.00262024000403,53585.17131504001
2022-11-08,06:34:53.000,312,11038191,12285,0,1667889292,13129.540014630002,79.88983415999974,53585.18528928
2022-11-08,06:34:54.000,312,11038262,12285,0,1667889293,13129.378343190001,79.78409721000207,53585.12939232001
2022-11-08,06:34:55.000,312,11038184,12485,0,1667889294,13129.142572339995,79.67836026000441,53585.00362416001
2022-11-08,06:34:56.000,312,11038251,12285,0,1667889295,13128.900065179994,79.60081983000418,53584.90580448
2022-11-08,06:34:57.000,312,11038236,12565,0,1667889296,13128.650821709998,79.5021320099986,53584.8079848
2022-11-08,06:34:58.000,312,11038202,12285,0,1667889297,13128.455468719992,79.41049331999966,53584.62631968001
2022-11-08,06:34:59.000,312,11038231,11965,0,1667889298,13128.314006209992,79.29065811000328,53584.69619088001
2022-11-08,06:35:00.000,312,11038214,12405,0,1667889299,13128.138862150001,79.17082289999962,53584.57740984001
2022-11-08,06:35:01.000,312,11038206,12405,0,1667889300,13127.983927019995,79.08623334000004,53584.47959016001
2022-11-08,06:35:02.000,312,11038216,12525,0,1667889301,13127.74815616999,79.03688943000452,53584.36080912001
2022-11-08,06:35:03.000,312,11038277,12645,0,1667889302,13127.519121629994,78.9452507399983,53584.23504096
2022-11-08,06:35:04.000,312,11038148,12485,0,1667889303,13127.397868049993,78.90295596000215,53584.15818264
2022-11-08,06:35:05.000,312,11038223,12485,0,1667889304,13127.269878159997,78.78312074999849,53584.08132432
2022-11-08,06:35:06.000,312,11038181,12445,0,1667889305,13127.094734099992,78.62803988999804,53583.94856904001
2022-11-08,06:35:07.000,312,11038228,12485,0,1667889306,13127.007162069996,78.5645977200038,53583.80882664001
2022-11-08,06:35:08.000,312,11038206,12445,0,1667889307,13126.83875432,78.47295903000486,53583.69004560001
2022-11-08,06:35:09.000,312,11038212,12525,0,1667889308,13126.75118228999,78.39541860000463,53583.66209712001
2022-11-08,06:35:10.000,312,11038154,12525,0,1667889309,13126.65013763999,78.2896816499997,53583.59222592001
2022-11-08,06:35:11.000,312,11038228,12485,0,1667889310,13126.53562037,78.17689557000267,53583.52235472001
2022-11-08,06:35:12.000,312,11038228,12285,0,1667889311,13126.293113209998,78.11345340000116,53583.30575400001
2022-11-08,06:35:13.000,312,11038147,12325,0,1667889312,13126.225750109988,78.05001122999965,53583.263831280005
2022-11-08,06:35:14.000,312,11038220,12525,0,1667889313,13126.050606049997,77.95837254000071,53583.15902448001
2022-11-08,06:35:15.000,312,11038227,12285,0,1667889314,13125.969770329997,77.92312689000391,53583.05421768
2022-11-08,06:35:16.000,312,11038268,12605,0,1667889315,13125.821571510001,77.88083211000048,53582.82364272001
2022-11-08,06:35:17.000,312,11038209,12485,0,1667889316,13125.794626269992,77.77509516000282,53582.8865268
2022-11-08,06:35:18.000,312,11038222,12365,0,1667889317,13125.713790549991,77.71870212000067,53582.760758640004
2022-11-08,06:35:19.000,312,11038198,12445,0,1667889318,13125.626218519996,77.65525994999916,53582.62101624
2022-11-08,06:35:20.000,312,11038201,12245,0,1667889319,13125.59253696999,77.60591604000365,53582.5721064
2022-11-08,06:35:21.000,312,11038185,12205,0,1667889320,13125.55885542,77.57771951999894,53582.53717080001
2022-11-08,06:35:22.000,312,11038198,12445,0,1667889321,13125.53191017999,77.5495230000015,53582.41838976001
2022-11-08,06:35:23.000,312,11038177,12485,0,1667889322,13125.49149231999,77.50017908999871,53582.327557200006
2022-11-08,06:35:24.000,312,11038195,12445,0,1667889323,13125.49149231999,77.41558952999912,53582.2926216
2022-11-08,06:35:25.000,312,11038194,12365,0,1667889324,13125.49149231999,77.38739301000169,53582.23672464
2022-11-08,06:35:26.000,312,11038195,12485,0,1667889325,13125.45781077,77.35214736000489,53582.08300800001
2022-11-08,06:35:27.000,312,11038173,12405,0,1667889326,13125.47128338999,77.31690171000082,53582.05505952
2022-11-08,06:35:28.000,312,11038271,12565,0,1667889327,13125.504964939995,77.27460693000467,53581.9782012
2022-11-08,06:35:29.000,312,11038161,12365,0,1667889328,13125.53864649,77.2393612800006,53581.88736864
2022-11-08,06:35:30.000,312,11038191,12605,0,1667889329,13125.585800659996,77.28870519000338,53581.90134288
2022-11-08,06:35:31.000,312,11038164,12525,0,1667889330,13125.585800659996,77.30985258000146,53581.74762624001
2022-11-08,06:35:32.000,312,11038172,12205,0,1667889331,13125.65990007,77.27460693000467,53581.72666488001
2022-11-08,06:35:33.000,312,11038220,12485,0,1667889332,13125.673372689991,77.21821389000252,53581.69871640001
2022-11-08,06:35:34.000,312,11038219,12445,0,1667889333,13125.720526860001,77.07723129000078,53581.62185808
2022-11-08,06:35:35.000,312,11038213,12365,0,1667889334,13125.713790549991,77.10542780999822,53581.57993536001
2022-11-08,06:35:36.000,312,11038211,12205,0,1667889335,13125.747472099996,77.04903477000335,53581.50307704
2022-11-08,06:35:37.000,312,11038223,12245,0,1667889336,13125.673372689991,76.9926417300012,53581.42621872
2022-11-08,06:35:38.000,312,11038174,12565,0,1667889337,13125.693581619991,76.87280652000481,53581.3493604
2022-11-08,06:35:39.000,312,11038140,12365,0,1667889338,13125.707054239996,76.76706956999988,53581.36333464001
2022-11-08,06:35:40.000,312,11038194,12285,0,1667889339,13125.781153650001,76.7459221800018,53581.31442480001
2022-11-08,06:35:41.000,312,11038239,12405,0,1667889340,13125.888934609997,76.66133262000221,53581.29346344001
2022-11-08,06:35:42.000,312,11038180,12525,0,1667889341,13126.010188189997,76.66133262000221,53581.209618
2022-11-08,06:35:43.000,312,11038155,12325,0,1667889342,13126.057342359993,76.5978904500007,53581.18865664
2022-11-08,06:35:44.000,312,11038120,12205,0,1667889343,13126.070814979998,76.50625176000176,53581.0698756
2022-11-08,06:35:45.000,312,11038156,12205,0,1667889344,13126.198804869993,76.5344482799992,53581.104811200006
2022-11-08,06:35:46.000,312,11038199,12485,0,1667889345,13126.239222729993,76.44985871999961,53581.07686272001
2022-11-08,06:35:47.000,312,11038203,12645,0,1667889346,13126.299849519994,76.4005148100041,53580.99301728
2022-11-08,06:35:48.000,312,11038169,12445,0,1667889347,13126.340267379994,76.45690784999897,53580.99301728
2022-11-08,06:35:49.000,312,11038235,12565,0,1667889348,13126.40763047999,76.35822003000067,53581.0000044
2022-11-08,06:35:50.000,312,11038196,12405,0,1667889349,13126.562565609995,76.35822003000067,53580.986030160006
2022-11-08,06:35:51.000,312,11038164,12285,0,1667889350,13126.683819189995,76.35822003000067,53580.97904304001
2022-11-08,06:35:52.000,312,11038252,12805,0,1667889351,13126.77139121999,76.33707264000259,53580.88122336
2022-11-08,06:35:53.000,312,11038192,12285,0,1667889352,13126.89938111,76.27363047000108,53580.7554552
2022-11-08,06:35:54.000,312,11038231,12285,0,1667889353,13127.027370999996,76.252483080003,53580.80436504
2022-11-08,06:35:55.000,312,11038228,12325,0,1667889354,13127.141888270002,76.22428655999829,53580.8253264
2022-11-08,06:35:56.000,312,11038176,12405,0,1667889355,13127.283350780002,76.24543395000364,53580.85327488
2022-11-08,06:35:57.000,312,11038140,12285,0,1667889356,13127.323768640003,76.18199178000214,53580.797377920004
2022-11-08,06:35:58.000,312,11038248,12565,0,1667889357,13127.364186499988,76.13264786999935,53580.73449384
2022-11-08,06:35:59.000,312,11038236,12245,0,1667889358,13127.465231149989,76.09035309000319,53580.769429440006
2022-11-08,06:36:00.000,312,11038177,12445,0,1667889359,13127.451758529998,76.03396005000104,53580.73449384
2022-11-08,06:36:01.000,312,11038151,12525,0,1667889360,13127.498912699994,75.99166527000489,53580.64366128001
2022-11-08,06:36:02.000,312,11038176,12285,0,1667889361,13127.431549599998,75.98461613999825,53580.629687040004
2022-11-08,06:36:03.000,312,11038158,12445,0,1667889362,13127.498912699994,75.87183006000123,53580.650648400006
2022-11-08,06:36:04.000,312,11038173,12765,0,1667889363,13127.566275799989,75.80133876000036,53580.67160976001
2022-11-08,06:36:05.000,312,11038192,12285,0,1667889364,13127.640375209994,75.74494571999821,53580.67160976001
2022-11-08,06:36:06.000,312,11038220,12445,0,1667889365,13127.660584139994,75.7308474599995,53580.56680296
2022-11-08,06:36:07.000,312,11038224,12405,0,1667889366,13127.701001999994,75.66035615999863,53580.6157128
2022-11-08,06:36:08.000,312,11038159,12285,0,1667889367,13127.75489248,75.62511051000183,53580.53885448
2022-11-08,06:36:09.000,312,11038182,11965,0,1667889368,13127.78857402999,75.53347182000289,53580.531867360005
2022-11-08,06:36:10.000,312,11038146,12325,0,1667889369,13127.882882369995,75.51232443000481,53580.47597040001
2022-11-08,06:36:11.000,312,11038153,12445,0,1667889370,13127.93003653999,75.45593139000266,53580.413086320004
2022-11-08,06:36:12.000,312,11038195,12805,0,1667889371,13128.01760857,75.39953835000051,53580.39911208
2022-11-08,06:36:13.000,312,11038237,12525,0,1667889372,13128.05129011999,75.27265401000477,53580.38513784001
2022-11-08,06:36:14.000,312,11038205,12525,0,1667889373,13128.084971669996,75.21626097000262,53580.44802192
2022-11-08,06:36:15.000,312,11038214,12445,0,1667889374,13128.165807389996,75.22331010000198,53580.35718936001
2022-11-08,06:36:16.000,312,11038154,12525,0,1667889375,13128.084971669996,75.15281880000111,53580.32225376
2022-11-08,06:36:17.000,312,11038170,12405,0,1667889376,13128.064762739996,75.11757315000432,53580.32225376
2022-11-08,06:36:18.000,312,11038233,12245,0,1667889377,13128.044553809996,75.0893766299996,53580.315266640006
2022-11-08,06:36:19.000,312,11038199,12605,0,1667889378,13128.172543699991,75.05413098000281,53580.32924088
2022-11-08,06:36:20.000,312,11038243,12445,0,1667889379,13128.09844429,75.15986793000047,53580.294305280004
2022-11-08,06:36:21.000,312,11038224,12325,0,1667889380,13128.212961559992,75.05413098000281,53580.27334392
2022-11-08,06:36:22.000,312,11038205,12485,0,1667889381,13128.233170489992,75.01183619999938,53580.3012924
2022-11-08,06:36:23.000,312,11038216,12405,0,1667889382,13128.273588349992,74.9554431600045,53580.22443408
2022-11-08,06:36:24.000,312,11038162,12445,0,1667889383,13128.159071080001,74.81446056000277,53580.23840832001
2022-11-08,06:36:25.000,312,11038285,12285,0,1667889384,13128.07823536,74.75101839000126,53580.126614400004
2022-11-08,06:36:26.000,312,11038251,12445,0,1667889385,13127.95024546999,74.80741143000341,53580.13360152
2022-11-08,06:36:27.000,312,11038244,12485,0,1667889386,13127.99739964,74.72987100000319,53580.18251136
2022-11-08,06:36:28.000,312,11038174,12405,0,1667889387,13128.01087225999,74.7792149099987,53580.11264016
2022-11-08,06:36:29.000,312,11038209,12605,0,1667889388,13128.004135949996,74.82855882000149,53580.077704560004
2022-11-08,06:36:30.000,312,11038232,12445,0,1667889389,13128.125389529996,74.84970620999957,53580.11264016
2022-11-08,06:36:31.000,312,11038246,12605,0,1667889390,13128.233170489992,74.92019751000043,53580.07071744001
2022-11-08,06:36:32.000,312,11038137,12325,0,1667889391,13128.273588349992,74.97659055000258,53580.028794720005
2022-11-08,06:36:33.000,312,11038226,12165,0,1667889392,13128.307269899997,75.10347488999832,53580.00783336
2022-11-08,06:36:34.000,312,11038230,12485,0,1667889393,13128.374632999992,75.10347488999832,53580.02180760001
2022-11-08,06:36:35.000,312,11038229,12565,0,1667889394,13128.314006209992,75.10347488999832,53579.92398792001
2022-11-08,06:36:36.000,312,11038189,12285,0,1667889395,13128.415050859992,75.0893766299996,53579.93796216
2022-11-08,06:36:37.000,312,11038155,12685,0,1667889396,13128.327478829997,75.06822924000153,53579.986872
2022-11-08,06:36:38.000,312,11038190,12405,0,1667889397,13128.293797279992,74.97659055000258,53579.99385912
2022-11-08,06:36:39.000,312,11038233,12165,0,1667889398,13128.293797279992,74.98363968000194,53580.028794720005
2022-11-08,06:36:40.000,312,11038186,12325,0,1667889399,13128.280324660001,74.87790273000428,53580.06373032
2022-11-08,06:36:41.000,312,11038200,12565,0,1667889400,13128.381369310002,74.75806752000062,53580.0567432
2022-11-08,06:36:42.000,312,11038237,12445,0,1667889401,13128.448732409997,74.82150969000213,53580.06373032
2022-11-08,06:36:43.000,312,11038173,12485,0,1667889402,13128.583458609988,74.71577274000447,53580.13360152
2022-11-08,06:36:44.000,312,11038180,12365,0,1667889403,13128.852911009999,74.75806752000062,53580.15456288
2022-11-08,06:36:45.000,312,11038185,12445,0,1667889404,13128.980900899995,74.84970620999957,53580.23840832001
2022-11-08,06:36:46.000,312,11038201,12485,0,1667889405,13129.203199129995,74.93429576999915,53580.28033104
2022-11-08,06:36:47.000,312,11038182,12485,0,1667889406,13129.331189019991,74.99773794000066,53580.3012924
2022-11-08,06:36:48.000,312,11038204,12525,0,1667889407,13129.513069389992,75.0893766299996,53580.32225376
2022-11-08,06:36:49.000,312,11038185,12565,0,1667889408,13129.701686070002,75.15986793000047,53580.38513784001
2022-11-08,06:36:50.000,312,11038246,12205,0,1667889409,13129.816203339993,75.18806444999791,53580.4410348
2022-11-08,06:36:51.000,312,11038220,12405,0,1667889410,13129.971138469999,75.24445749000006,53580.531867360005
2022-11-08,06:36:52.000,312,11038195,12285,0,1667889411,13130.031765259999,75.35724357000436,53580.56680296
2022-11-08,06:36:53.000,312,11038215,12485,0,1667889412,13130.10586466999,75.41363660999923,53580.67859688
2022-11-08,06:36:54.000,312,11038249,12285,0,1667889413,13130.29448135,75.4841279100001,53580.72051960001
2022-11-08,06:36:55.000,312,11038273,12405,0,1667889414,13130.341635519995,75.57576659999904,53580.83231352
2022-11-08,06:36:56.000,312,11038254,12285,0,1667889415,13130.36858075999,75.66740528999799,53580.88821048001
2022-11-08,06:36:57.000,312,11038255,12325,0,1667889416,13130.382053379995,75.7308474599995,53580.93013320001
2022-11-08,06:36:58.000,312,11038228,12485,0,1667889417,13130.35510814,75.78724050000164,53580.97205592
2022-11-08,06:36:59.000,312,11038247,12565,0,1667889418,13130.40899861999,75.82248614999844,53581.05590136001
2022-11-08,06:37:00.000,312,11038241,12245,0,1667889419,13130.42920754999,75.87183006000123,53581.16070816
2022-11-08,06:37:01.000,312,11038191,12485,0,1667889420,13130.40899861999,75.89297744999931,53581.30743768
2022-11-08,06:37:02.000,312,11038203,12685,0,1667889421,13130.38878968999,76.0057635300036,53581.28647632
2022-11-08,06:37:03.000,312,11038241,12525,0,1667889422,13130.34837182999,75.98461613999825,53581.384296
2022-11-08,06:37:04.000,312,11038254,12645,0,1667889423,13130.321426589995,75.99871440000425,53581.440192960006
2022-11-08,06:37:05.000,312,11038162,12245,0,1667889424,13130.31469028,75.97051787999953,53581.5240384
2022-11-08,06:37:06.000,312,11038152,12365,0,1667889425,13130.29448135,76.05510743999912,53581.54499976
2022-11-08,06:37:07.000,312,11038185,12445,0,1667889426,13130.23385456,76.06920569999784,53581.5939096
2022-11-08,06:37:08.000,312,11038175,12525,0,1667889427,13130.240590869995,76.09740222000255,53581.71269064
2022-11-08,06:37:09.000,312,11038230,12485,0,1667889428,13130.200173009995,76.21018829999957,53581.72666488001
2022-11-08,06:37:10.000,312,11038188,12245,0,1667889429,13130.281008729995,76.21018829999957,53581.88038152
2022-11-08,06:37:11.000,312,11038268,12485,0,1667889430,13130.28774503999,76.24543395000364,53581.95025272
2022-11-08,06:37:12.000,312,11038167,11965,0,1667889431,13130.260799799995,76.33707264000259,53581.92929136
2022-11-08,06:37:13.000,312,11038212,12325,0,1667889432,13130.341635519995,76.3511709000013,53581.99916256
2022-11-08,06:37:14.000,312,11038245,12445,0,1667889433,13130.402262309995,76.41461307000282,53582.0480724
2022-11-08,06:37:15.000,312,11038181,12485,0,1667889434,13130.38878968999,76.49215350000304,53582.14589208
2022-11-08,06:37:16.000,312,11038197,12445,0,1667889435,13130.43594386,76.54854653999791,53582.138904960004
2022-11-08,06:37:17.000,312,11038189,12405,0,1667889436,13130.489834339991,76.62608696999814,53582.27166024001
2022-11-08,06:37:18.000,312,11038177,12485,0,1667889437,13130.510043269991,76.70362739999837,53582.306595840004
2022-11-08,06:37:19.000,312,11038214,12605,0,1667889438,13130.543724819996,76.78821695999795,53582.495248080006
2022-11-08,06:37:20.000,312,11038271,12405,0,1667889439,13130.53698851,76.83756087000074,53582.45332536
2022-11-08,06:37:21.000,312,11038311,12445,0,1667889440,13130.503306959996,76.90100304000225,53582.432364
2022-11-08,06:37:22.000,312,11038170,12765,0,1667889441,13130.45615279,77.01378911999927,53582.425376880004
2022-11-08,06:37:23.000,312,11038179,12365,0,1667889442,13130.563933749996,77.02083824999863,53582.58608064001
2022-11-08,06:37:24.000,312,11038212,12165,0,1667889443,13130.577406370001,77.0560839000027,53582.73979728
2022-11-08,06:37:25.000,312,11038160,12365,0,1667889444,13130.563933749996,77.0560839000027,53582.72582304
2022-11-08,06:37:26.000,312,11038182,12285,0,1667889445,13130.563933749996,76.95034694999777,53582.809668480004
2022-11-08,06:37:27.000,312,11038199,12325,0,1667889446,13130.563933749996,76.90100304000225,53582.84460408
2022-11-08,06:37:28.000,312,11038243,12325,0,1667889447,13130.503306959996,76.92215043000033,53582.80268136001
2022-11-08,06:37:29.000,312,11038163,12285,0,1667889448,13130.530252199991,76.91510130000097,53582.949410880006
2022-11-08,06:37:30.000,312,11038152,12405,0,1667889449,13130.570670059991,76.97854347000248,53582.99133360001
2022-11-08,06:37:31.000,312,11038163,12405,0,1667889450,13130.577406370001,76.9432978199984,53583.0262692
2022-11-08,06:37:32.000,312,11038211,12245,0,1667889451,13130.597615300001,77.03493651000463,53583.096140400005
2022-11-08,06:37:33.000,312,11038208,12245,0,1667889452,13130.638033160001,77.0913295499995,53583.19396008
2022-11-08,06:37:34.000,312,11038205,12645,0,1667889453,13130.752550429992,77.16182085000037,53583.312741120004
2022-11-08,06:37:35.000,312,11038249,12325,0,1667889454,13130.739077810002,77.2041156300038,53583.333702480006
2022-11-08,06:37:36.000,312,11038282,12405,0,1667889455,13130.745814119997,77.28870519000338,53583.333702480006
2022-11-08,06:37:37.000,312,11038220,12485,0,1667889456,13130.745814119997,77.34509822999826,53583.36863808
2022-11-08,06:37:38.000,312,11038188,12405,0,1667889457,13130.732341499992,77.35214736000489,53583.41754792
2022-11-08,06:37:39.000,312,11038230,12525,0,1667889458,13130.671714709992,77.28870519000338,53583.52934184
2022-11-08,06:37:40.000,312,11038223,12485,0,1667889459,13130.685187329997,77.32395084000018,53583.59222592001
2022-11-08,06:37:41.000,312,11038217,12285,0,1667889460,13130.631296849991,77.31690171000082,53583.67607136
2022-11-08,06:37:42.000,312,11038189,12445,0,1667889461,13130.671714709992,77.38034388000233,53583.7249812
2022-11-08,06:37:43.000,312,11038202,12485,0,1667889462,13130.631296849991,77.38739301000169,53583.75292968
2022-11-08,06:37:44.000,312,11038252,12405,0,1667889463,13130.624560539996,77.38034388000233,53583.89267208
2022-11-08,06:37:45.000,312,11038272,12325,0,1667889464,13130.611087919991,77.35214736000489,53583.8647236
2022-11-08,06:37:46.000,312,11038217,12605,0,1667889465,13130.617824230001,77.28165606000402,53583.983504640004
2022-11-08,06:37:47.000,312,11038289,12645,0,1667889466,13130.503306959996,77.16886997999973,53583.983504640004
2022-11-08,06:37:48.000,312,11038280,12285,0,1667889467,13130.402262309995,77.07723129000078,53584.0394016
2022-11-08,06:37:49.000,312,11038254,12205,0,1667889468,13130.41573493,77.00673998999991,53584.1092728
2022-11-08,06:37:50.000,312,11038247,12445,0,1667889469,13130.42920754999,76.95034694999777,53584.22805384
2022-11-08,06:37:51.000,312,11038256,12325,0,1667889470,13130.38878968999,76.93624868999905,53584.29093792001
2022-11-08,06:37:52.000,312,11038283,12565,0,1667889471,13130.281008729995,77.00673998999991,53584.29093792001
2022-11-08,06:37:53.000,312,11038133,12365,0,1667889472,13130.361844449995,77.03493651000463,53584.37478336
2022-11-08,06:37:54.000,312,11038215,12485,0,1667889473,13130.341635519995,77.07723129000078,53584.33286064001
2022-11-08,06:37:55.000,312,11038165,12445,0,1667889474,13130.33489921,77.08428042000014,53584.41670608
2022-11-08,06:37:56.000,312,11038165,12605,0,1667889475,13130.361844449995,77.21116476000316,53584.45164168001
2022-11-08,06:37:57.000,312,11038270,12525,0,1667889476,13130.510043269991,77.23231215000123,53584.51452576
2022-11-08,06:37:58.000,312,11038217,12645,0,1667889477,13130.570670059991,77.26050866999867,53584.605358320005
2022-11-08,06:37:59.000,312,11038263,12365,0,1667889478,13130.664978399996,77.3028034500021,53584.71715224001
2022-11-08,06:38:00.000,312,11038334,12325,0,1667889479,13130.644769469996,77.26755779999803,53584.74510072001
2022-11-08,06:38:01.000,312,11038240,12325,0,1667889480,13130.712132569992,77.25345953999931,53584.8079848
2022-11-08,06:38:02.000,312,11038179,12485,0,1667889481,13130.691923639992,77.26050866999867,53584.7381136
2022-11-08,06:38:03.000,312,11038279,12325,0,1667889482,13130.651505779992,77.25345953999931,53584.80099768
2022-11-08,06:38:04.000,312,11038202,12525,0,1667889483,13130.698659950001,77.28870519000338,53584.78003632
2022-11-08,06:38:05.000,312,11038249,12605,0,1667889484,13130.806440909997,77.28165606000402,53584.89881736
2022-11-08,06:38:06.000,312,11038208,12525,0,1667889485,13130.819913530002,77.33099996999954,53584.87086888
2022-11-08,06:38:07.000,312,11038220,12405,0,1667889486,13130.867067699997,77.34509822999826,53584.81497192001
2022-11-08,06:38:08.000,312,11038261,12525,0,1667889487,13130.914221869993,77.40854039999977,53584.842920400006
2022-11-08,06:38:09.000,312,11038186,12485,0,1667889488,13130.941167110002,77.42968778999784,53584.83593328001
2022-11-08,06:38:10.000,312,11038181,12325,0,1667889489,13131.075893309993,77.42263865999848,53584.940740080005
2022-11-08,06:38:11.000,312,11038205,12485,0,1667889490,13131.197146889994,77.45788431000256,53584.88484312001
2022-11-08,06:38:12.000,312,11038226,12445,0,1667889491,13131.237564749994,77.41558952999912,53584.940740080005
2022-11-08,06:38:13.000,312,11038179,12645,0,1667889492,13131.298191539994,77.38739301000169,53584.91977872
2022-11-08,06:38:14.000,312,11038167,12285,0,1667889493,13131.41270881,77.32395084000018,53584.96868856
2022-11-08,06:38:15.000,312,11038257,12525,0,1667889494,13131.48680821999,77.23231215000123,53585.0874696
2022-11-08,06:38:16.000,312,11038237,12445,0,1667889495,13131.45312667,77.1900173699978,53585.10144384001
2022-11-08,06:38:17.000,312,11038273,12445,0,1667889496,13131.379027259994,77.15477172000101,53585.07349536
2022-11-08,06:38:18.000,312,11038201,12045,0,1667889497,13131.291455229999,77.11247694000485,53585.07349536
2022-11-08,06:38:19.000,312,11038186,12245,0,1667889498,13131.298191539994,77.04903477000335,53585.03855976
2022-11-08,06:38:20.000,312,11038205,12365,0,1667889499,13131.277982609994,77.02788737999799,53585.13637944
2022-11-08,06:38:21.000,312,11038237,12325,0,1667889500,13131.379027259994,77.06313303000206,53585.20625064
2022-11-08,06:38:22.000,312,11038164,12445,0,1667889501,13131.203883199989,76.92919955999969,53585.157340800004
2022-11-08,06:38:23.000,312,11038245,12445,0,1667889502,13131.136520099994,76.87985565000417,53585.08048248001
2022-11-08,06:38:24.000,312,11038221,12365,0,1667889503,13131.143256409989,76.82346261000203,53585.157340800004
2022-11-08,06:38:25.000,312,11038146,12485,0,1667889504,13131.035475449993,76.8093643500033,53585.14336656
2022-11-08,06:38:26.000,312,11038224,12125,0,1667889505,13130.920958180002,76.79526609000459,53585.15035368001
2022-11-08,06:38:27.000,312,11038170,12285,0,1667889506,13130.867067699997,76.71067652999773,53585.07349536
2022-11-08,06:38:28.000,312,11038172,12405,0,1667889507,13130.819913530002,76.76002044000052,53585.12240520001
2022-11-08,06:38:29.000,312,11038172,12285,0,1667889508,13130.860331390002,76.6472343600035,53585.13637944
2022-11-08,06:38:30.000,312,11038218,12445,0,1667889509,13130.799704600002,76.68952913999965,53585.178302160006
2022-11-08,06:38:31.000,312,11038182,12565,0,1667889510,13130.779495670002,76.68952913999965,53585.12939232001
2022-11-08,06:38:32.000,312,11038196,12485,0,1667889511,13130.725605189997,76.70362739999837,53585.00362416001
2022-11-08,06:38:33.000,312,11038197,12645,0,1667889512,13130.779495670002,76.62608696999814,53585.07349536
2022-11-08,06:38:34.000,312,11038232,12325,0,1667889513,13130.819913530002,76.67543088000093,53585.02458552
2022-11-08,06:38:35.000,312,11038247,12485,0,1667889514,13130.900749250002,76.61903783999878,53585.108430960005
2022-11-08,06:38:36.000,312,11038174,12565,0,1667889515,13130.914221869993,76.63313610000478,53584.989649920004
2022-11-08,06:38:37.000,312,11038228,12325,0,1667889516,13130.954639729993,76.68248001000029,53584.99663704
2022-11-08,06:38:38.000,312,11038155,12445,0,1667889517,13131.008530209998,76.71772566000436,53585.05253400001
2022-11-08,06:38:39.000,312,11038250,12285,0,1667889518,13131.082629619988,76.66838175000157,53585.010611280006
2022-11-08,06:38:40.000,312,11038254,12245,0,1667889519,13131.089365929998,76.61903783999878,53585.059521120005
2022-11-08,06:38:41.000,312,11038217,12485,0,1667889520,13131.055684379993,76.57674306000263,53584.91977872
2022-11-08,06:38:42.000,312,11038206,12445,0,1667889521,13130.995057589993,76.58379219000199,53584.97567568
2022-11-08,06:38:43.000,312,11038221,12485,0,1667889522,13131.008530209998,76.60493958000006,53584.9477272
2022-11-08,06:38:44.000,312,11038186,12485,0,1667889523,13130.947903419998,76.52739914999984,53584.91977872
2022-11-08,06:38:45.000,312,11038183,12365,0,1667889524,13130.927694489998,76.49215350000304,53584.989649920004
2022-11-08,06:38:46.000,312,11038200,12565,0,1667889525,13130.880540320002,76.48510437000368,53584.98266280001
2022-11-08,06:38:47.000,312,11038204,12325,0,1667889526,13130.840122460002,76.54854653999791,53584.91279160001
2022-11-08,06:38:48.000,312,11038186,12805,0,1667889527,13130.691923639992,76.58379219000199,53584.84990752
2022-11-08,06:38:49.000,312,11038211,12405,0,1667889528,13130.651505779992,76.64018523000414,53584.80099768
2022-11-08,06:38:50.000,312,11038287,12245,0,1667889529,13130.651505779992,76.61198870999942,53584.80099768
2022-11-08,06:38:51.000,312,11038161,12565,0,1667889530,13130.624560539996,76.6472343600035,53584.74510072001
2022-11-08,06:38:52.000,312,11038179,12285,0,1667889531,13130.685187329997,76.63313610000478,53584.78702344001
2022-11-08,06:38:53.000,312,11038180,12485,0,1667889532,13130.739077810002,76.70362739999837,53584.724139360005
2022-11-08,06:38:54.000,312,11038179,12605,0,1667889533,13130.685187329997,76.75297131000116,53584.703178
2022-11-08,06:38:55.000,312,11038200,12445,0,1667889534,13130.705396259997,76.70362739999837,53584.68221664
2022-11-08,06:38:56.000,312,11038173,12565,0,1667889535,13130.678451020001,76.66133262000221,53584.73112648
2022-11-08,06:38:57.000,312,11038247,12365,0,1667889536,13130.590878989991,76.62608696999814,53584.69619088001
2022-11-08,06:38:58.000,312,11038278,12165,0,1667889537,13130.523515889996,76.64018523000414,53584.68221664
2022-11-08,06:38:59.000,312,11038231,12285,0,1667889538,13130.503306959996,76.62608696999814,53584.61234544
2022-11-08,06:39:00.000,312,11038256,12205,0,1667889539,13130.550461129991,76.63313610000478,53584.68221664
2022-11-08,06:39:01.000,312,11038253,12245,0,1667889540,13130.590878989991,76.60493958000006,53584.73112648
2022-11-08,06:39:02.000,312,11038248,12885,0,1667889541,13130.577406370001,76.61198870999942,53584.6333068
2022-11-08,06:39:03.000,312,11038219,12645,0,1667889542,13130.563933749996,76.59084132000135,53584.66824240001
2022-11-08,06:39:04.000,312,11038180,12285,0,1667889543,13130.611087919991,76.66133262000221,53584.68221664
2022-11-08,06:39:05.000,312,11038173,12645,0,1667889544,13130.664978399996,76.79526609000459,53584.71016512
2022-11-08,06:39:06.000,312,11038151,12285,0,1667889545,13130.631296849991,76.78821695999795,53584.703178
2022-11-08,06:39:07.000,312,11038217,12365,0,1667889546,13130.611087919991,76.83756087000074,53584.58439696
2022-11-08,06:39:08.000,312,11038156,12605,0,1667889547,13130.55719744,76.8446100000001,53584.605358320005
2022-11-08,06:39:09.000,312,11038135,12445,0,1667889548,13130.658242090001,76.87985565000417,53584.654268160004
2022-11-08,06:39:10.000,312,11038215,12605,0,1667889549,13130.624560539996,76.90100304000225,53584.71016512
2022-11-08,06:39:11.000,312,11038238,12405,0,1667889550,13130.678451020001,76.9926417300012,53584.7381136
2022-11-08,06:39:12.000,312,11038206,12245,0,1667889551,13130.563933749996,76.99969086000056,53584.675229520006
2022-11-08,06:39:13.000,312,11038235,12565,0,1667889552,13130.563933749996,77.02788737999799,53584.675229520006
2022-11-08,06:39:14.000,312,11038169,12485,0,1667889553,13130.604351609996,77.08428042000014,53584.68221664
2022-11-08,06:39:15.000,312,11038279,12325,0,1667889554,13130.55719744,77.14772259000165,53584.64029392
2022-11-08,06:39:16.000,312,11038210,12525,0,1667889555,13130.584142679996,77.12657520000357,53584.703178
2022-11-08,06:39:17.000,312,11038197,12325,0,1667889556,13130.631296849991,77.07018216000142,53584.73112648
2022-11-08,06:39:18.000,312,11038259,12285,0,1667889557,13130.624560539996,77.02788737999799,53584.78003632
2022-11-08,06:39:19.000,312,11038192,12205,0,1667889558,13130.638033160001,77.00673998999991,53584.79401056001
2022-11-08,06:39:20.000,312,11038187,12485,0,1667889559,13130.638033160001,77.0560839000027,53584.76606208001
2022-11-08,06:39:21.000,312,11038276,12285,0,1667889560,13130.671714709992,77.0560839000027,53584.7381136
2022-11-08,06:39:22.000,312,11038200,12325,0,1667889561,13130.624560539996,77.11247694000485,53584.68920376
2022-11-08,06:39:23.000,312,11038233,12365,0,1667889562,13130.678451020001,77.13362433000293,53584.71016512
2022-11-08,06:39:24.000,312,11038246,12325,0,1667889563,13130.705396259997,77.26755779999803,53584.73112648
2022-11-08,06:39:25.000,312,11038184,12285,0,1667889564,13130.880540320002,77.33099996999954,53584.75907496
2022-11-08,06:39:26.000,312,11038234,12125,0,1667889565,13130.900749250002,77.33099996999954,53584.86388176001
2022-11-08,06:39:27.000,312,11038162,12245,0,1667889566,13130.981584970003,77.37329475000297,53584.821959040004
2022-11-08,06:39:28.000,312,11038246,12245,0,1667889567,13130.995057589993,77.4014912700004,53584.83593328001
2022-11-08,06:39:29.000,312,11038177,12285,0,1667889568,13131.123047479989,77.38739301000169,53584.87086888
2022-11-08,06:39:30.000,312,11038209,12485,0,1667889569,13131.176937959994,77.35214736000489,53584.88484312001
2022-11-08,06:39:31.000,312,11038225,12285,0,1667889570,13131.26450998999,77.31690171000082,53584.84990752
2022-11-08,06:39:32.000,312,11038217,12165,0,1667889571,13131.277982609994,77.39444214000105,53584.83593328001
2022-11-08,06:39:33.000,312,11038258,12325,0,1667889572,13131.439654049995,77.5142773500047,53584.940740080005
2022-11-08,06:39:34.000,312,11038205,12365,0,1667889573,13131.53396239,77.62706343000173,53584.98266280001
2022-11-08,06:39:35.000,312,11038113,12325,0,1667889574,13131.62827072999,77.68345647000388,53585.00362416001
2022-11-08,06:39:36.000,312,11038241,12565,0,1667889575,13131.661952279996,77.74689863999811,53585.04554688
2022-11-08,06:39:37.000,312,11038195,12405,0,1667889576,13131.68889751999,77.80329168000026,53585.00362416001
2022-11-08,06:39:38.000,312,11038207,12285,0,1667889577,13131.68889751999,77.84558646000369,53585.05253400001
2022-11-08,06:39:39.000,312,11038218,12405,0,1667889578,13131.783205859996,77.90902862999792,53585.108430960005
2022-11-08,06:39:40.000,312,11038211,12485,0,1667889579,13131.810151099991,77.92312689000391,53585.17131504001
2022-11-08,06:39:41.000,312,11038248,12605,0,1667889580,13131.877514200001,77.95837254000071,53585.19926352001
2022-11-08,06:39:42.000,312,11038269,12605,0,1667889581,13131.897723130001,77.98656905999815,53585.24118624
2022-11-08,06:39:43.000,312,11038297,12405,0,1667889582,13131.924668369997,78.02181471000222,53585.227212000005
2022-11-08,06:39:44.000,312,11038229,12445,0,1667889583,13131.965086229997,77.98656905999815,53585.31105744
2022-11-08,06:39:45.000,312,11038189,12405,0,1667889584,13131.985295159997,78.02886384000158,53585.28310896
2022-11-08,06:39:46.000,312,11038243,12365,0,1667889585,13131.978558850002,78.02886384000158,53585.30407032
2022-11-08,06:39:47.000,312,11038200,12365,0,1667889586,13131.904459439997,78.07820775000437,53585.325031680004
2022-11-08,06:39:48.000,312,11038235,12405,0,1667889587,13131.958349920002,78.0429621000003,53585.29708320001
2022-11-08,06:39:49.000,312,11038147,12285,0,1667889588,13132.012240399992,78.01476558000286,53585.325031680004
2022-11-08,06:39:50.000,312,11038120,12565,0,1667889589,13131.998767780002,77.99361819000478,53585.33900592001
2022-11-08,06:39:51.000,312,11038217,12565,0,1667889590,13131.938140990002,77.93017602000327,53585.30407032
2022-11-08,06:39:52.000,312,11038198,12605,0,1667889591,13131.971822539992,77.8949303699992,53585.23419912
2022-11-08,06:39:53.000,312,11038209,12605,0,1667889592,13131.965086229997,78.00066732000414,53585.25516048
2022-11-08,06:39:54.000,312,11038162,12285,0,1667889593,13132.025713019997,78.11345340000116,53585.25516048
2022-11-08,06:39:55.000,312,11038218,12365,0,1667889594,13132.099812430002,78.12050253000052,53585.2621476
2022-11-08,06:39:56.000,312,11038208,12205,0,1667889595,13132.160439220002,78.1416499199986,53585.24118624
2022-11-08,06:39:57.000,312,11038177,12405,0,1667889596,13132.194120769993,78.12755165999988,53585.276121840005
2022-11-08,06:39:58.000,312,11038127,12405,0,1667889597,13132.180648150003,78.1416499199986,53585.29009608001
2022-11-08,06:39:59.000,312,11038257,12285,0,1667889598,13132.308638039998,78.1557481800046,53585.38092864
2022-11-08,06:40:00.000,312,11038229,12525,0,1667889599,13132.281692799988,78.22623947999818,53585.36695440001
2022-11-08,06:40:01.000,312,11038228,12445,0,1667889600,13132.389473759999,78.19804296000075,53585.29708320001
2022-11-08,06:40:02.000,312,11038265,12285,0,1667889601,13132.301901729988,78.24033774000418,53585.24817336001
2022-11-08,06:40:03.000,312,11038252,12445,0,1667889602,13132.335583279993,78.24738687000354,53585.28310896
2022-11-08,06:40:04.000,312,11038185,12245,0,1667889603,13132.362528519989,78.20509209000011,53585.26913472001
2022-11-08,06:40:05.000,312,11038225,12645,0,1667889604,13132.396210069994,78.14869904999796,53585.325031680004
2022-11-08,06:40:06.000,312,11038207,12565,0,1667889605,13132.456836859994,78.1557481800046,53585.36695440001
2022-11-08,06:40:07.000,312,11038222,12085,0,1667889606,13132.477045789994,78.13460078999924,53585.36695440001
2022-11-08,06:40:08.000,312,11038236,12565,0,1667889607,13132.46357316999,78.1064042700018,53585.35996728
2022-11-08,06:40:09.000,312,11038303,12285,0,1667889608,13132.477045789994,78.12050253000052,53585.29009608001
2022-11-08,06:40:10.000,312,11038196,12485,0,1667889609,13132.443364239989,78.09230601000309,53585.276121840005
2022-11-08,06:40:11.000,312,11038179,12445,0,1667889610,13132.389473759999,78.02181471000222,53585.29708320001
2022-11-08,06:40:12.000,312,11038230,12245,0,1667889611,13132.349055899998,78.05001122999965,53585.31105744
2022-11-08,06:40:13.000,312,11038190,12565,0,1667889612,13132.261483869988,77.99361819000478,53585.29708320001
2022-11-08,06:40:14.000,312,11038254,12405,0,1667889613,13132.187384459998,77.97951992999879,53585.29708320001
2022-11-08,06:40:15.000,312,11038236,12285,0,1667889614,13132.227802319998,77.95837254000071,53585.276121840005
2022-11-08,06:40:16.000,312,11038235,12365,0,1667889615,13132.086339809997,77.87378298000112,53585.20625064
2022-11-08,06:40:17.000,312,11038155,12325,0,1667889616,13131.998767780002,77.8949303699992,53585.14336656
2022-11-08,06:40:18.000,312,11038222,12285,0,1667889617,13131.911195749992,77.86673385000176,53585.10144384001
2022-11-08,06:40:19.000,312,11038195,12605,0,1667889618,13131.904459439997,77.88083211000048,53585.059521120005
2022-11-08,06:40:20.000,312,11038242,12445,0,1667889619,13131.837096340001,77.95132341000135,53584.989649920004
2022-11-08,06:40:21.000,312,11038183,12445,0,1667889620,13131.816887410001,77.97951992999879,53584.95471432001
2022-11-08,06:40:22.000,312,11038226,12485,0,1667889621,13131.66868858999,78.05001122999965,53584.88484312001
2022-11-08,06:40:23.000,312,11038246,12445,0,1667889622,13131.63500704,78.0429621000003,53584.82894616
2022-11-08,06:40:24.000,312,11038228,12445,0,1667889623,13131.62827072999,78.1416499199986,53584.76606208001
2022-11-08,06:40:25.000,312,11038194,12285,0,1667889624,13131.520489769995,78.16984644000331,53584.68221664
2022-11-08,06:40:26.000,312,11038199,12405,0,1667889625,13131.520489769995,78.19099383000139,53584.61933256001
2022-11-08,06:40:27.000,312,11038235,12645,0,1667889626,13131.459862979995,78.24738687000354,53584.605358320005
2022-11-08,06:40:28.000,312,11038222,12525,0,1667889627,13131.37229095,78.2544360000029,53584.64029392
2022-11-08,06:40:29.000,312,11038125,12485,0,1667889628,13131.311664159999,78.28263252000033,53584.66125528
2022-11-08,06:40:30.000,312,11038271,12205,0,1667889629,13131.143256409989,78.23328861000482,53584.5634356
2022-11-08,06:40:31.000,312,11038244,12565,0,1667889630,13131.035475449993,78.30377990999841,53584.57042272
2022-11-08,06:40:32.000,312,11038161,12365,0,1667889631,13130.887276629997,78.37427120999928,53584.46561592
2022-11-08,06:40:33.000,312,11038163,12365,0,1667889632,13130.819913530002,78.39541860000463,53584.44465456
2022-11-08,06:40:34.000,312,11038203,12125,0,1667889633,13130.631296849991,78.41656599000271,53584.45164168001
2022-11-08,06:40:35.000,312,11038179,12445,0,1667889634,13130.597615300001,78.4518116399995,53584.41670608
2022-11-08,06:40:36.000,312,11038172,12485,0,1667889635,13130.37531707,78.48705729000358,53584.28395080001
2022-11-08,06:40:37.000,312,11038206,12205,0,1667889636,13130.301217659995,78.55754859000444,53584.29093792001
2022-11-08,06:40:38.000,312,11038255,12605,0,1667889637,13130.092392049999,78.5011555500023,53584.2490152
2022-11-08,06:40:39.000,312,11038207,12405,0,1667889638,13129.957665849994,78.49410642000294,53584.16516976001
2022-11-08,06:40:40.000,312,11038262,12485,0,1667889639,13129.789258099998,78.48000816000422,53584.12324704001
2022-11-08,06:40:41.000,312,11038247,12285,0,1667889640,13129.661268210002,78.51525381000101,53584.06735008
2022-11-08,06:40:42.000,312,11038177,12405,0,1667889641,13129.506333079997,78.5011555500023,53583.95555616001
2022-11-08,06:40:43.000,312,11038147,12525,0,1667889642,13129.33792533,78.5998433700006,53583.91363344
2022-11-08,06:40:44.000,312,11038117,12485,0,1667889643,13129.18972650999,78.58574511000188,53583.85773648001
2022-11-08,06:40:45.000,312,11038238,12565,0,1667889644,13129.05500031,78.62099075999868,53583.815813760004
2022-11-08,06:40:46.000,312,11038162,12485,0,1667889645,13128.879856249994,78.66328554000211,53583.717994080005
2022-11-08,06:40:47.000,312,11038213,12285,0,1667889646,13128.711448499998,78.59279424000124,53583.62017440001
2022-11-08,06:40:48.000,312,11038220,12485,0,1667889647,13128.462205030002,78.63508902000467,53583.52934184
2022-11-08,06:40:49.000,312,11038269,12605,0,1667889648,13128.314006209992,78.61394162999932,53583.501393360006
2022-11-08,06:40:50.000,312,11038203,12445,0,1667889649,13128.125389529996,78.64213815000403,53583.452483520006
2022-11-08,06:40:51.000,312,11038216,12445,0,1667889650,13127.983927019995,78.69148205999954,53583.382612320005
2022-11-08,06:40:52.000,312,11038150,12525,0,1667889651,13127.73468355,78.72672771000362,53583.19396008
2022-11-08,06:40:53.000,312,11038220,12445,0,1667889652,13127.552803179999,78.74082597000233,53583.10312752
2022-11-08,06:40:54.000,312,11038095,12485,0,1667889653,13127.458494839993,78.70558031999826,53583.12408888
2022-11-08,06:40:55.000,312,11038296,12365,0,1667889654,13127.256405539993,78.67738380000083,53582.998320720006
2022-11-08,06:40:56.000,312,11038270,12485,0,1667889655,13127.034107309992,78.67033467000147,53582.92146240001
2022-11-08,06:40:57.000,312,11038211,12445,0,1667889656,13126.872435869991,78.67738380000083,53582.73979728
2022-11-08,06:40:58.000,312,11038260,12365,0,1667889657,13126.73770967,78.75492423000105,53582.711848800005
2022-11-08,06:40:59.000,312,11038259,12325,0,1667889658,13126.623192399995,78.76902248999977,53582.65595184001
2022-11-08,06:41:00.000,312,11038280,12285,0,1667889659,13126.57603823,78.79721901000448,53582.593067760004
2022-11-08,06:41:01.000,312,11038144,12565,0,1667889660,13126.400894169994,78.85361204999936,53582.446338240006
2022-11-08,06:41:02.000,312,11038201,12285,0,1667889661,13126.185332249988,78.9100050900015,53582.35550568
2022-11-08,06:41:03.000,312,11038171,12485,0,1667889662,13126.043869740002,78.88885770000343,53582.278647360006
2022-11-08,06:41:04.000,312,11038238,12405,0,1667889663,13125.882198300002,78.89590683000279,53582.09698224
2022-11-08,06:41:05.000,312,11038179,12485,0,1667889664,13125.720526860001,78.88180857000407,53582.05505952
2022-11-08,06:41:06.000,312,11038267,12325,0,1667889665,13125.55211910999,78.93115247999958,53581.9782012
2022-11-08,06:41:07.000,312,11038176,12405,0,1667889666,13125.41739291,78.92410335000022,53581.8384588
2022-11-08,06:41:08.000,312,11038157,12365,0,1667889667,13125.24898515999,78.93820160999894,53581.81051032
2022-11-08,06:41:09.000,312,11038165,12445,0,1667889668,13125.154676819999,78.97344726000301,53581.705703520005
2022-11-08,06:41:10.000,312,11038215,12365,0,1667889669,13125.013214309998,79.0580368200026,53581.67775504001
2022-11-08,06:41:11.000,312,11038191,12285,0,1667889670,13124.925642280003,79.02984029999789,53581.51705128
2022-11-08,06:41:12.000,312,11038317,12325,0,1667889671,13124.662926190002,79.0932824699994,53581.468141440004
2022-11-08,06:41:13.000,312,11038236,12445,0,1667889672,13124.548408919996,79.08623334000004,53581.29346344001
2022-11-08,06:41:14.000,312,11038220,12485,0,1667889673,13124.406946409996,79.11442986000475,53581.25852784
2022-11-08,06:41:15.000,312,11038211,12485,0,1667889674,13124.35305592999,79.17787202999898,53581.1397468
2022-11-08,06:41:16.000,312,11038197,12285,0,1667889675,13124.13749401,79.14967551000154,53581.02096576
2022-11-08,06:41:17.000,312,11038233,12565,0,1667889676,13124.022976739994,79.23426507000113,53580.94410744
2022-11-08,06:41:18.000,312,11038215,12605,0,1667889677,13123.868041609989,79.28360898000392,53580.83930064001
2022-11-08,06:41:19.000,312,11038219,12565,0,1667889678,13123.814151129998,79.35410028000479,53580.797377920004
2022-11-08,06:41:20.000,312,11038288,12645,0,1667889679,13123.672688619998,79.44573897000373,53580.67859688
2022-11-08,06:41:21.000,312,11038215,12285,0,1667889680,13123.497544559992,79.43164070999774,53580.55981584
2022-11-08,06:41:22.000,312,11038219,12485,0,1667889681,13123.315664189991,79.45983723000245,53580.44802192
2022-11-08,06:41:23.000,312,11038248,12285,0,1667889682,13123.15399274999,79.43868984000437,53580.266356800006
2022-11-08,06:41:24.000,312,11038268,12445,0,1667889683,13123.026002859995,79.47393549000117,53580.20347272
2022-11-08,06:41:25.000,312,11038321,12685,0,1667889684,13122.83738618,79.52327940000396,53580.13360152
2022-11-08,06:41:26.000,312,11038229,12485,0,1667889685,13122.615087949998,79.60786896000354,53579.930975040006
2022-11-08,06:41:27.000,312,11038173,12325,0,1667889686,13122.372580789997,79.62901635000162,53579.812194000006
2022-11-08,06:41:28.000,312,11038248,12125,0,1667889687,13122.264799830002,79.70655678000185,53579.763284160006
2022-11-08,06:41:29.000,312,11038194,12565,0,1667889688,13122.049237909996,79.73475329999928,53579.6025804
2022-11-08,06:41:30.000,312,11038159,12685,0,1667889689,13121.867357539995,79.7136059100012,53579.5327092
2022-11-08,06:41:31.000,312,11038254,12365,0,1667889690,13121.476651559999,79.65721286999906,53579.27418576
2022-11-08,06:41:32.000,312,11038256,12445,0,1667889691,13121.240880709993,79.5021320099986,53579.239250160004
2022-11-08,06:41:33.000,312,11038200,12405,0,1667889692,13121.018582479992,79.43164070999774,53579.0785464
2022-11-08,06:41:34.000,312,11038206,12445,0,1667889693,13120.904065210001,79.31885463000071,53578.95976536
2022-11-08,06:41:35.000,312,11038203,12365,0,1667889694,13120.796284249991,79.32590376000007,53578.88290704
2022-11-08,06:41:36.000,312,11038309,12445,0,1667889695,13120.73565745999,79.37524767000286,53578.68028056001
2022-11-08,06:41:37.000,312,11038153,12805,0,1667889696,13120.61440387999,79.45983723000245,53578.51258968001
2022-11-08,06:41:38.000,312,11038226,12365,0,1667889697,13120.627876499995,79.48803374999989,53578.44271848001
2022-11-08,06:41:39.000,312,11038268,12485,0,1667889698,13120.587458639995,79.53032853000332,53578.31695032
2022-11-08,06:41:40.000,312,11038192,12445,0,1667889699,13120.567249709995,79.60081983000418,53578.21214352
2022-11-08,06:41:41.000,312,11038223,12485,0,1667889700,13120.52009554,79.63606548000098,53578.14925944
2022-11-08,06:41:42.000,312,11038209,12365,0,1667889701,13120.526831849995,79.67836026000441,53577.9955428
2022-11-08,06:41:43.000,312,11038242,12525,0,1667889702,13120.45946875,79.7136059100012,53577.91169736001
2022-11-08,06:41:44.000,312,11038244,12365,0,1667889703,13120.37189671999,79.80524460000015,53577.83483904
2022-11-08,06:41:45.000,312,11038244,12485,0,1667889704,13120.304533619994,79.84049025000422,53577.74400648001
2022-11-08,06:41:46.000,312,11038191,12485,0,1667889705,13120.230434209989,79.8616376400023,53577.56932848
2022-11-08,06:41:47.000,312,11038211,12325,0,1667889706,13120.136125869998,79.83344112000486,53577.45753456001
2022-11-08,06:41:48.000,312,11038257,12445,0,1667889707,13120.136125869998,79.8968832899991,53577.296830800005
2022-11-08,06:41:49.000,312,11038255,12445,0,1667889708,13120.102444319993,79.8616376400023,53577.23394672
2022-11-08,06:41:50.000,312,11038212,12525,0,1667889709,13120.014872289998,79.8968832899991,53577.17106264001
2022-11-08,06:41:51.000,312,11038247,12525,0,1667889710,13119.960981809993,79.93212894000317,53577.059268720004
2022-11-08,06:41:52.000,312,11038226,12365,0,1667889711,13119.853200849997,79.94622720000189,53576.912539200006
2022-11-08,06:41:53.000,312,11038229,12605,0,1667889712,13119.765628820001,79.87573590000102,53576.82170664
2022-11-08,06:41:54.000,312,11038200,12485,0,1667889713,13119.705002030001,79.93212894000317,53576.73087408
2022-11-08,06:41:55.000,312,11038194,12685,0,1667889714,13119.610693689996,79.8968832899991,53576.674977120005
2022-11-08,06:41:56.000,312,11038257,12445,0,1667889715,13119.509649039996,79.93917807000253,53576.5631832
2022-11-08,06:41:57.000,312,11038209,12565,0,1667889716,13119.529857969996,79.95327633000124,53576.44440216
2022-11-08,06:41:58.000,312,11038152,12445,0,1667889717,13119.529857969996,79.98147284999868,53576.33260824001
2022-11-08,06:41:59.000,312,11038235,12325,0,1667889718,13119.55680320999,79.99557111000468,53576.38151808001
2022-11-08,06:42:00.000,312,11038351,12365,0,1667889719,13119.590484759996,79.95327633000124,53576.27671128
2022-11-08,06:42:01.000,312,11038267,12565,0,1667889720,13119.56353952,80.00262024000403,53576.19286584001
2022-11-08,06:42:02.000,312,11038198,12365,0,1667889721,13119.570275829996,80.02376763000211,53576.08107192
2022-11-08,06:42:03.000,312,11038231,12405,0,1667889722,13119.590484759996,80.05196414999955,53575.97626512001
2022-11-08,06:42:04.000,312,11038243,12285,0,1667889723,13119.698265719991,80.01671850000275,53575.94132952
2022-11-08,06:42:05.000,312,11038149,12645,0,1667889724,13119.765628820001,80.09425893000298,53575.98325224
2022-11-08,06:42:06.000,312,11038167,12485,0,1667889725,13119.812782989997,80.05901327999891,53575.850496959996
2022-11-08,06:42:07.000,312,11038222,12285,0,1667889726,13119.846464540002,80.15065196999785,53575.787612880005
2022-11-08,06:42:08.000,312,11038211,12285,0,1667889727,13119.927300260002,80.1436028399985,53575.70376744
2022-11-08,06:42:09.000,312,11038249,12325,0,1667889728,13119.940772879992,80.12950457999978,53575.571012160006
2022-11-08,06:42:10.000,312,11038185,12205,0,1667889729,13119.940772879992,80.16475023000385,53575.550050800004
2022-11-08,06:42:11.000,312,11038168,12565,0,1667889730,13119.927300260002,80.1717993600032,53575.44524400001
2022-11-08,06:42:12.000,312,11038223,12365,0,1667889731,13119.913827639997,80.12245545000042,53575.44524400001
2022-11-08,06:42:13.000,312,11038220,12445,0,1667889732,13119.900355019992,80.08016067000426,53575.403321280006
2022-11-08,06:42:14.000,312,11038252,12405,0,1667889733,13119.846464540002,80.09425893000298,53575.333450080005
2022-11-08,06:42:15.000,312,11038189,12285,0,1667889734,13119.806046680002,80.1436028399985,53575.34742432001
2022-11-08,06:42:16.000,312,11038254,12285,0,1667889735,13119.832991919997,80.13655370999913,53575.214669040004
2022-11-08,06:42:17.000,312,11038188,12565,0,1667889736,13119.880146089992,80.10130806000234,53575.214669040004
2022-11-08,06:42:18.000,312,11038227,12405,0,1667889737,13119.893618709997,80.13655370999913,53575.10287512
2022-11-08,06:42:19.000,312,11038254,12125,0,1667889738,13119.960981809993,80.19999588000064,53575.12383648
2022-11-08,06:42:20.000,312,11038216,12245,0,1667889739,13120.075499079998,80.24933979000343,53575.067939520006
2022-11-08,06:42:21.000,312,11038219,12445,0,1667889740,13120.129389559988,80.21409413999936,53574.99108120001
2022-11-08,06:42:22.000,312,11038126,12485,0,1667889741,13120.223697899994,80.21409413999936,53575.067939520006
2022-11-08,06:42:23.000,312,11038148,12325,0,1667889742,13120.243906829994,80.24933979000343,53574.90723576
2022-11-08,06:42:24.000,312,11038318,12565,0,1667889743,13120.37189671999,80.1717993600032,53574.94217136001
2022-11-08,06:42:25.000,312,11038184,12445,0,1667889744,13120.39210564999,80.22114326999872,53574.93518424
2022-11-08,06:42:26.000,312,11038164,12445,0,1667889745,13120.43925982,80.17884849000257,53574.90723576
2022-11-08,06:42:27.000,312,11038265,12525,0,1667889746,13120.365160409994,80.24229066000407,53574.830377440005
2022-11-08,06:42:28.000,312,11038205,12325,0,1667889747,13120.35168778999,80.27048718000151,53574.79544184
2022-11-08,06:42:29.000,312,11038181,12205,0,1667889748,13120.47294136999,80.3057328299983,53574.85832592
2022-11-08,06:42:30.000,312,11038259,12605,0,1667889749,13120.466205059995,80.29163456999959,53574.900248640006
2022-11-08,06:42:31.000,312,11038219,12565,0,1667889750,13120.45946875,80.23524153000471,53574.80941608
2022-11-08,06:42:32.000,312,11038268,12285,0,1667889751,13120.405578269994,80.15065196999785,53574.76749336
2022-11-08,06:42:33.000,312,11038211,12285,0,1667889752,13120.43252350999,80.11540632000106,53574.732557760006
2022-11-08,06:42:34.000,312,11038240,12525,0,1667889753,13120.43925982,80.15770110000449,53574.80242896001
2022-11-08,06:42:35.000,312,11038184,12365,0,1667889754,13120.466205059995,80.1717993600032,53574.77448048001
2022-11-08,06:42:36.000,312,11038204,12205,0,1667889755,13120.43252350999,80.21409413999936,53574.76050624
2022-11-08,06:42:37.000,312,11038160,12365,0,1667889756,13120.45273243999,80.21409413999936,53574.78845472
2022-11-08,06:42:38.000,312,11038231,12405,0,1667889757,13120.53356815999,80.19294675000128,53574.83736456
2022-11-08,06:42:39.000,312,11038183,12645,0,1667889758,13120.51335922999,80.17884849000257,53574.78845472
2022-11-08,06:42:40.000,312,11038207,12205,0,1667889759,13120.526831849995,80.17884849000257,53574.84435168001
2022-11-08,06:42:41.000,312,11038248,12245,0,1667889760,13120.55377708999,80.15770110000449,53574.78845472
2022-11-08,06:42:42.000,312,11038168,12325,0,1667889761,13120.47294136999,80.21409413999936,53574.711596400004
2022-11-08,06:42:43.000,312,11038178,12365,0,1667889762,13120.47294136999,80.19294675000128,53574.732557760006
2022-11-08,06:42:44.000,312,11038188,12485,0,1667889763,13120.49315029999,80.23524153000471,53574.69762216
2022-11-08,06:42:45.000,312,11038215,12285,0,1667889764,13120.53356815999,80.28458544000023,53574.76749336
2022-11-08,06:42:46.000,312,11038157,12325,0,1667889765,13120.51335922999,80.29868369999895,53574.746532
2022-11-08,06:42:47.000,312,11038239,12325,0,1667889766,13120.506622919995,80.32688022000366,53574.68364792001
2022-11-08,06:42:48.000,312,11038181,12405,0,1667889767,13120.378633029999,80.3198310900043,53574.63473808001
2022-11-08,06:42:49.000,312,11038281,12285,0,1667889768,13120.385369339994,80.23524153000471,53574.62076384
2022-11-08,06:42:50.000,312,11038278,12525,0,1667889769,13120.425787199994,80.20704501,53574.62775096
2022-11-08,06:42:51.000,312,11038160,12445,0,1667889770,13120.344951479994,80.13655370999913,53574.613776720005
2022-11-08,06:42:52.000,312,11038233,12285,0,1667889771,13120.344951479994,80.1717993600032,53574.571854
2022-11-08,06:42:53.000,312,11038157,12685,0,1667889772,13120.39210564999,80.19294675000128,53574.59980248
2022-11-08,06:42:54.000,312,11038245,12365,0,1667889773,13120.445996129994,80.24933979000343,53574.55787976001
2022-11-08,06:42:55.000,312,11038182,12285,0,1667889774,13120.506622919995,80.26343805000215,53574.50896992001
2022-11-08,06:42:56.000,312,11038274,12325,0,1667889775,13120.47967768,80.27048718000151,53574.5019828
2022-11-08,06:42:57.000,312,11038246,12525,0,1667889776,13120.526831849995,80.29163456999959,53574.4321116
2022-11-08,06:42:58.000,312,11038140,12445,0,1667889777,13120.54030447,80.36212587000045,53574.46704720001
2022-11-08,06:42:59.000,312,11038251,12485,0,1667889778,13120.62114019,80.31278195999766,53574.446085840005
2022-11-08,06:43:00.000,312,11038172,12565,0,1667889779,13120.62114019,80.28458544000023,53574.46006008
2022-11-08,06:43:01.000,312,11038255,12445,0,1667889780,13120.567249709995,80.24933979000343,53574.5019828
2022-11-08,06:43:02.000,312,11038199,12405,0,1667889781,13120.567249709995,80.27048718000151,53574.5019828
2022-11-08,06:43:03.000,312,11038262,12365,0,1667889782,13120.53356815999,80.28458544000023,53574.47403432
2022-11-08,06:43:04.000,312,11038184,12605,0,1667889783,13120.547040779995,80.36917499999981,53574.41813736001
2022-11-08,06:43:05.000,312,11038177,12325,0,1667889784,13120.60093126,80.29868369999895,53574.4321116
2022-11-08,06:43:06.000,312,11038230,12485,0,1667889785,13120.749130079996,80.39032238999789,53574.41115024
2022-11-08,06:43:07.000,312,11038218,12245,0,1667889786,13120.71544852999,80.36212587000045,53574.446085840005
2022-11-08,06:43:08.000,312,11038208,12485,0,1667889787,13120.728921149996,80.41146978000324,53574.397176000006
2022-11-08,06:43:09.000,312,11038148,12405,0,1667889788,13120.82322949,80.48196108000411,53574.446085840005
2022-11-08,06:43:10.000,312,11038224,12525,0,1667889789,13120.863647350001,80.4537645599994,53574.42512448
2022-11-08,06:43:11.000,312,11038207,12445,0,1667889790,13120.863647350001,80.40442065000389,53574.52294416
2022-11-08,06:43:12.000,312,11038190,12365,0,1667889791,13120.84343842,80.40442065000389,53574.376214640004
2022-11-08,06:43:13.000,312,11038228,12405,0,1667889792,13120.883856280001,80.37622412999917,53574.397176000006
2022-11-08,06:43:14.000,312,11038216,12285,0,1667889793,13120.951219379996,80.39032238999789,53574.42512448
2022-11-08,06:43:15.000,312,11038198,12085,0,1667889794,13120.964692000001,80.36212587000045,53574.446085840005
2022-11-08,06:43:16.000,312,11038222,12525,0,1667889795,13121.025318790002,80.42556804000196,53574.40416312
2022-11-08,06:43:17.000,312,11038180,12565,0,1667889796,13121.072472959997,80.43966630000068,53574.397176000006
2022-11-08,06:43:18.000,312,11038242,12525,0,1667889797,13121.099418199992,80.41146978000324,53574.42512448
2022-11-08,06:43:19.000,312,11038147,12445,0,1667889798,13121.160044989992,80.48196108000411,53574.47403432
2022-11-08,06:43:20.000,312,11038255,12245,0,1667889799,13121.193726539997,80.51720673000091,53574.38320176
2022-11-08,06:43:21.000,312,11038186,12525,0,1667889800,13121.234144399998,80.59474716000113,53574.36922752001
2022-11-08,06:43:22.000,312,11038138,12525,0,1667889801,13121.234144399998,80.65114020000328,53574.34826616001
2022-11-08,06:43:23.000,312,11038185,12285,0,1667889802,13121.227408090002,80.665238460002,53574.32031768001
2022-11-08,06:43:24.000,312,11038258,12485,0,1667889803,13121.314980119998,80.72163150000415,53574.41813736001
2022-11-08,06:43:25.000,312,11038284,12285,0,1667889804,13121.328452739988,80.73572976000287,53574.46704720001
2022-11-08,06:43:26.000,312,11038217,12445,0,1667889805,13121.368870599988,80.72163150000415,53574.40416312
2022-11-08,06:43:27.000,312,11038205,12485,0,1667889806,13121.328452739988,80.73572976000287,53574.3622404
2022-11-08,06:43:28.000,312,11038217,12325,0,1667889807,13121.348661669988,80.71458237000479,53574.33429192
2022-11-08,06:43:29.000,312,11038216,12325,0,1667889808,13121.254353329998,80.73572976000287,53574.27140784001
2022-11-08,06:43:30.000,312,11038263,12445,0,1667889809,13121.288034879988,80.74982802000159,53574.29935632001
2022-11-08,06:43:31.000,312,11038316,12405,0,1667889810,13121.335189049998,80.74982802000159,53574.30634344
2022-11-08,06:43:32.000,312,11038273,12085,0,1667889811,13121.321716429993,80.74277889000223,53574.23647224
2022-11-08,06:43:33.000,312,11038210,12485,0,1667889812,13121.288034879988,80.62999280999793,53574.1875624
2022-11-08,06:43:34.000,312,11038226,12245,0,1667889813,13121.281298569993,80.58064890000242,53574.208523760004
2022-11-08,06:43:35.000,312,11038295,12525,0,1667889814,13121.139836059992,80.52425586000027,53574.10371696001
2022-11-08,06:43:36.000,312,11038211,12285,0,1667889815,13121.085945580002,80.55950151000434,53574.061794240006
2022-11-08,06:43:37.000,312,11038195,12485,0,1667889816,13120.991637239997,80.53835411999898,53573.96397456001
2022-11-08,06:43:38.000,312,11038223,12085,0,1667889817,13120.904065210001,80.54540324999834,53573.95698744
2022-11-08,06:43:39.000,312,11038219,12485,0,1667889818,13120.870383659996,80.49605934000283,53573.79628368001
2022-11-08,06:43:40.000,312,11038249,12245,0,1667889819,13120.796284249991,80.49605934000283,53573.76833520001
2022-11-08,06:43:41.000,312,11038268,12485,0,1667889820,13120.769339009996,80.51720673000091,53573.69147688
2022-11-08,06:43:42.000,312,11038214,12485,0,1667889821,13120.728921149996,80.51015760000155,53573.63557992
2022-11-08,06:43:43.000,312,11038239,12325,0,1667889822,13120.64134912,80.44671543000004,53573.53077312001
2022-11-08,06:43:44.000,312,11038238,12365,0,1667889823,13120.58072233,80.4185189100026,53573.44692768
2022-11-08,06:43:45.000,312,11038246,12605,0,1667889824,13120.60093126,80.43261717000132,53573.34212088001
2022-11-08,06:43:46.000,312,11038166,12525,0,1667889825,13120.506622919995,80.38327325999853,53573.23731408
2022-11-08,06:43:47.000,312,11038219,12605,0,1667889826,13120.466205059995,80.34097848000238,53573.25827544
2022-11-08,06:43:48.000,312,11038310,12405,0,1667889827,13120.445996129994,80.29163456999959,53573.16744288001
2022-11-08,06:43:49.000,312,11038276,12525,0,1667889828,13120.54030447,80.29868369999895,53573.16045576
2022-11-08,06:43:50.000,312,11038222,12445,0,1667889829,13120.52009554,80.34097848000238,53573.12552016001
2022-11-08,06:43:51.000,312,11038203,12645,0,1667889830,13120.567249709995,80.24933979000343,53572.99975200001
2022-11-08,06:43:52.000,312,11038215,12685,0,1667889831,13120.54030447,80.27753631000087,53572.94385504
2022-11-08,06:43:53.000,312,11038210,12285,0,1667889832,13120.49315029999,80.3057328299983,53572.81109976001
2022-11-08,06:43:54.000,312,11038242,12245,0,1667889833,13120.486413989995,80.34802761000174,53572.74821568
2022-11-08,06:43:55.000,312,11038258,12565,0,1667889834,13120.486413989995,80.3198310900043,53572.71328008001
2022-11-08,06:43:56.000,312,11038197,12445,0,1667889835,13120.49988661,80.34097848000238,53572.73424144
2022-11-08,06:43:57.000,312,11038217,12485,0,1667889836,13120.52009554,80.34802761000174,53572.60847328
2022-11-08,06:43:58.000,312,11038160,12365,0,1667889837,13120.53356815999,80.38327325999853,53572.63642176
2022-11-08,06:43:59.000,312,11038182,12485,0,1667889838,13120.54030447,80.29868369999895,53572.51764072
2022-11-08,06:44:00.000,312,11038246,12245,0,1667889839,13120.506622919995,80.29868369999895,53572.47571800001
2022-11-08,06:44:01.000,312,11038224,12325,0,1667889840,13120.58072233,80.31278195999766,53572.40584680001
2022-11-08,06:44:02.000,312,11038189,12445,0,1667889841,13120.53356815999,80.24933979000343,53572.32200136
2022-11-08,06:44:03.000,312,11038159,12485,0,1667889842,13120.54030447,80.24229066000407,53572.30104
2022-11-08,06:44:04.000,312,11038213,12285,0,1667889843,13120.54030447,80.24933979000343,53572.196233200004
2022-11-08,06:44:05.000,312,11038234,12525,0,1667889844,13120.587458639995,80.19294675000128,53572.32200136
2022-11-08,06:44:06.000,312,11038169,12405,0,1667889845,13120.53356815999,80.20704501,53572.10540064
2022-11-08,06:44:07.000,312,11038210,12405,0,1667889846,13120.49988661,80.17884849000257,53572.06347792
2022-11-08,06:44:08.000,312,11038231,12485,0,1667889847,13120.526831849995,80.09425893000298,53572.07745216
2022-11-08,06:44:09.000,312,11038199,12565,0,1667889848,13120.45273243999,79.98852197999804,53572.06347792
2022-11-08,06:44:10.000,312,11038263,12325,0,1667889849,13120.47294136999,79.90393241999845,53571.95867112
2022-11-08,06:44:11.000,312,11038273,12245,0,1667889850,13120.466205059995,79.84049025000422,53571.99360672001
2022-11-08,06:44:12.000,312,11038205,12445,0,1667889851,13120.45946875,79.82639198999823,53571.881812800006
2022-11-08,06:44:13.000,312,11038180,12525,0,1667889852,13120.47967768,79.83344112000486,53571.860851440004
2022-11-08,06:44:14.000,312,11038225,12565,0,1667889853,13120.57398601999,79.79114634000143,53571.95168400001
2022-11-08,06:44:15.000,312,11038221,12485,0,1667889854,13120.627876499995,79.80524460000015,53571.881812800006
2022-11-08,06:44:16.000,312,11038227,12645,0,1667889855,13120.587458639995,79.84753938000358,53571.777006
2022-11-08,06:44:17.000,312,11038198,12405,0,1667889856,13120.52009554,79.81229372999951,53571.7420704
2022-11-08,06:44:18.000,312,11038250,12365,0,1667889857,13120.51335922999,79.84753938000358,53571.57437952
2022-11-08,06:44:19.000,312,11038235,12285,0,1667889858,13120.53356815999,79.82639198999823,53571.67918632
2022-11-08,06:44:20.000,312,11038227,12485,0,1667889859,13120.51335922999,79.8616376400023,53571.595340880005
2022-11-08,06:44:21.000,312,11038200,12605,0,1667889860,13120.607667569995,79.91803068000445,53571.58835376001
2022-11-08,06:44:22.000,312,11038176,12485,0,1667889861,13120.648085429995,79.8968832899991,53571.58835376001
2022-11-08,06:44:23.000,312,11038236,12485,0,1667889862,13120.68176698,79.95327633000124,53571.55341816
2022-11-08,06:44:24.000,312,11038174,12445,0,1667889863,13120.63461280999,79.97442371999932,53571.46957272001
2022-11-08,06:44:25.000,312,11038229,12565,0,1667889864,13120.74239377,80.01671850000275,53571.44162424
2022-11-08,06:44:26.000,312,11038217,12325,0,1667889865,13120.75586638999,80.08016067000426,53571.43463712
2022-11-08,06:44:27.000,312,11038197,12365,0,1667889866,13120.708712219996,80.04491502000019,53571.44162424
2022-11-08,06:44:28.000,312,11038190,12365,0,1667889867,13120.769339009996,80.11540632000106,53571.35079168001
2022-11-08,06:44:29.000,312,11038176,12565,0,1667889868,13120.75586638999,80.1436028399985,53571.41367576
2022-11-08,06:44:30.000,312,11038274,12605,0,1667889869,13120.749130079996,80.17884849000257,53571.28092048001
2022-11-08,06:44:31.000,312,11038151,12245,0,1667889870,13120.65482173999,80.26343805000215,53571.28092048001
2022-11-08,06:44:32.000,312,11038195,12365,0,1667889871,13120.74239377,80.26343805000215,53571.211049280006
2022-11-08,06:44:33.000,312,11038229,12565,0,1667889872,13120.796284249991,80.27753631000087,53571.13419096001
2022-11-08,06:44:34.000,312,11038261,12365,0,1667889873,13120.789547939996,80.27048718000151,53571.12720384
2022-11-08,06:44:35.000,312,11038223,12325,0,1667889874,13120.850174729996,80.28458544000023,53571.162139440006
2022-11-08,06:44:36.000,312,11038198,12405,0,1667889875,13120.897328899991,80.3057328299983,53571.18310080001
2022-11-08,06:44:37.000,312,11038183,12165,0,1667889876,13120.890592589996,80.34097848000238,53571.10624248
2022-11-08,06:44:38.000,312,11038228,12685,0,1667889877,13120.957955689992,80.39737152000453,53571.141178080004
2022-11-08,06:44:39.000,312,11038224,12125,0,1667889878,13120.978164619992,80.40442065000389,53571.16912656
2022-11-08,06:44:40.000,312,11038290,12605,0,1667889879,13121.038791409992,80.38327325999853,53571.13419096001
2022-11-08,06:44:41.000,312,11038205,12485,0,1667889880,13121.065736650002,80.36917499999981,53571.10624248
2022-11-08,06:44:42.000,312,11038248,12245,0,1667889881,13121.018582479992,80.36212587000045,53571.09925536
2022-11-08,06:44:43.000,312,11038138,12485,0,1667889882,13121.119627129992,80.26343805000215,53571.12021672
2022-11-08,06:44:44.000,312,11038142,12125,0,1667889883,13121.213935469998,80.29163456999959,53571.09925536
2022-11-08,06:44:45.000,312,11038171,12405,0,1667889884,13121.274562259998,80.28458544000023,53571.16912656
2022-11-08,06:44:46.000,312,11038261,12645,0,1667889885,13121.254353329998,80.24229066000407,53571.17611368
2022-11-08,06:44:47.000,312,11038138,12325,0,1667889886,13121.234144399998,80.18589762000192,53571.092268240005
2022-11-08,06:44:48.000,312,11038202,12605,0,1667889887,13121.240880709993,80.1436028399985,53571.06431976001
2022-11-08,06:44:49.000,312,11038182,12285,0,1667889888,13121.180253919993,80.13655370999913,53571.06431976001
2022-11-08,06:44:50.000,312,11038179,12485,0,1667889889,13121.213935469998,80.1717993600032,53571.00143568
2022-11-08,06:44:51.000,312,11038173,12445,0,1667889890,13121.274562259998,80.1717993600032,53571.0084228
2022-11-08,06:44:52.000,312,11038207,12285,0,1667889891,13121.308243809988,80.20704501,53571.0084228
2022-11-08,06:44:53.000,312,11038195,12285,0,1667889892,13121.375606909998,80.16475023000385,53570.98047432
2022-11-08,06:44:54.000,312,11038253,12245,0,1667889893,13121.389079529989,80.18589762000192,53570.94553872001
2022-11-08,06:44:55.000,312,11038259,12525,0,1667889894,13121.483387869994,80.21409413999936,53571.01540992001
2022-11-08,06:44:56.000,312,11038228,12485,0,1667889895,13121.456442629998,80.25638892000279,53570.95951296
2022-11-08,06:44:57.000,312,11038248,12365,0,1667889896,13121.510333109989,80.31278195999766,53570.9385516
2022-11-08,06:44:58.000,312,11038234,12445,0,1667889897,13121.456442629998,80.36917499999981,53570.86169328
2022-11-08,06:44:59.000,312,11038185,12285,0,1667889898,13121.483387869994,80.40442065000389,53570.903616
2022-11-08,06:45:00.000,312,11038170,12165,0,1667889899,13121.523805729994,80.43966630000068,53570.91060312
2022-11-08,06:45:01.000,312,11038189,12405,0,1667889900,13121.59116882999,80.52425586000027,53570.86868040001
2022-11-08,06:45:02.000,312,11038256,12205,0,1667889901,13121.59116882999,80.51720673000091,53570.89662888001
2022-11-08,06:45:03.000,312,11038235,12645,0,1667889902,13121.63158668999,80.54540324999834,53570.84073192
2022-11-08,06:45:04.000,312,11038261,12325,0,1667889903,13121.645059309994,80.5524523799977,53570.8337448
2022-11-08,06:45:05.000,312,11038225,12325,0,1667889904,13121.71242240999,80.58064890000242,53570.79880920001
2022-11-08,06:45:06.000,312,11038301,12485,0,1667889905,13121.69894979,80.61589454999921,53570.78483496
2022-11-08,06:45:07.000,312,11038221,12285,0,1667889906,13121.665268239994,80.62294367999857,53570.6940024
2022-11-08,06:45:08.000,312,11038226,12485,0,1667889907,13121.69894979,80.62294367999857,53570.707976640006
2022-11-08,06:45:09.000,312,11038249,12365,0,1667889908,13121.685477169995,80.57359977000306,53570.756886480005
2022-11-08,06:45:10.000,312,11038128,12445,0,1667889909,13121.67874086,80.62999280999793,53570.70098952001
2022-11-08,06:45:11.000,312,11038165,12405,0,1667889910,13121.705686099995,80.60884541999985,53570.6940024
2022-11-08,06:45:12.000,312,11038255,12645,0,1667889911,13121.665268239994,80.62999280999793,53570.687015280004
2022-11-08,06:45:13.000,312,11038137,12325,0,1667889912,13121.67874086,80.62294367999857,53570.68002816001
2022-11-08,06:45:14.000,312,11038212,12445,0,1667889913,13121.61811407,80.63704194000456,53570.56124712001
2022-11-08,06:45:15.000,312,11038172,12365,0,1667889914,13121.61811407,80.60884541999985,53570.56124712001
2022-11-08,06:45:16.000,312,11038183,12405,0,1667889915,13121.557487279999,80.54540324999834,53570.47740168
2022-11-08,06:45:17.000,312,11038216,12485,0,1667889916,13121.604641449994,80.58769803000177,53570.56823424
2022-11-08,06:45:18.000,312,11038211,12605,0,1667889917,13121.55075096999,80.58064890000242,53570.45644032
2022-11-08,06:45:19.000,312,11038173,12405,0,1667889918,13121.503596799994,80.51015760000155,53570.51233728001
2022-11-08,06:45:20.000,312,11038177,12405,0,1667889919,13121.442970009994,80.4537645599994,53570.42849184
2022-11-08,06:45:21.000,312,11038251,12445,0,1667889920,13121.362134289993,80.42556804000196,53570.43547896
2022-11-08,06:45:22.000,312,11038221,12405,0,1667889921,13121.314980119998,80.37622412999917,53570.38656912
2022-11-08,06:45:23.000,312,11038234,12365,0,1667889922,13121.213935469998,80.24229066000407,53570.3097108
2022-11-08,06:45:24.000,312,11038207,12485,0,1667889923,13121.247617020003,80.27048718000151,53570.35862064
2022-11-08,06:45:25.000,312,11038140,12365,0,1667889924,13121.261089639993,80.24933979000343,53570.2398396
2022-11-08,06:45:26.000,312,11038158,12645,0,1667889925,13121.180253919993,80.26343805000215,53570.17695552001
2022-11-08,06:45:27.000,312,11038229,12565,0,1667889926,13121.186990230002,80.28458544000023,53570.155994160006
2022-11-08,06:45:28.000,312,11038150,12325,0,1667889927,13121.193726539997,80.3198310900043,53570.10708432001
2022-11-08,06:45:29.000,312,11038202,12405,0,1667889928,13121.186990230002,80.31278195999766,53570.16298128
2022-11-08,06:45:30.000,312,11038211,12365,0,1667889929,13121.139836059992,80.34097848000238,53569.988303280006
2022-11-08,06:45:31.000,312,11038195,12525,0,1667889930,13121.092681889997,80.34097848000238,53569.967341920004
2022-11-08,06:45:32.000,312,11038220,12645,0,1667889931,13121.045527720002,80.39032238999789,53569.869522240006
2022-11-08,06:45:33.000,312,11038206,12405,0,1667889932,13121.059000339992,80.36917499999981,53569.88349648
2022-11-08,06:45:34.000,312,11038284,12405,0,1667889933,13121.079209269992,80.33392935000302,53569.82759952
2022-11-08,06:45:35.000,312,11038142,12325,0,1667889934,13121.146572370002,80.3057328299983,53569.820612400006
2022-11-08,06:45:36.000,312,11038274,12645,0,1667889935,13121.106154510002,80.33392935000302,53569.77170256001
2022-11-08,06:45:37.000,312,11038230,12525,0,1667889936,13121.099418199992,80.3198310900043,53569.799651040004
2022-11-08,06:45:38.000,312,11038256,12365,0,1667889937,13121.065736650002,80.3057328299983,53569.65990864
2022-11-08,06:45:39.000,312,11038231,12485,0,1667889938,13121.133099749997,80.24933979000343,53569.56907608
2022-11-08,06:45:40.000,312,11038244,12445,0,1667889939,13121.227408090002,80.22114326999872,53569.63894728
2022-11-08,06:45:41.000,312,11038223,12365,0,1667889940,13121.301507499993,80.1717993600032,53569.59702456
2022-11-08,06:45:42.000,312,11038210,12285,0,1667889941,13121.294771189998,80.15065196999785,53569.49920488
2022-11-08,06:45:43.000,312,11038259,12325,0,1667889942,13121.321716429993,80.13655370999913,53569.464269280004
2022-11-08,06:45:44.000,312,11038227,12245,0,1667889943,13121.314980119998,80.11540632000106,53569.49920488
2022-11-08,06:45:45.000,312,11038223,12445,0,1667889944,13121.348661669988,80.15770110000449,53569.42234656
2022-11-08,06:45:46.000,312,11038227,12365,0,1667889945,13121.389079529989,80.12245545000042,53569.42234656
2022-11-08,06:45:47.000,312,11038270,12525,0,1667889946,13121.368870599988,80.11540632000106,53569.38741096001
2022-11-08,06:45:48.000,312,11038264,12325,0,1667889947,13121.422761079994,80.09425893000298,53569.30356552
2022-11-08,06:45:49.000,312,11038255,12485,0,1667889948,13121.490124179989,80.12245545000042,53569.331514
2022-11-08,06:45:50.000,312,11038205,12485,0,1667889949,13121.537278349999,80.09425893000298,53569.296578400004
2022-11-08,06:45:51.000,312,11038234,12365,0,1667889950,13121.483387869994,80.08720980000362,53569.2616428
2022-11-08,06:45:52.000,312,11038219,12645,0,1667889951,13121.362134289993,80.06606240999827,53569.149848880006
2022-11-08,06:45:53.000,312,11038190,12605,0,1667889952,13121.382343219993,80.0731115400049,53569.149848880006
2022-11-08,06:45:54.000,312,11038212,12405,0,1667889953,13121.308243809988,79.99557111000468,53569.149848880006
2022-11-08,06:45:55.000,312,11038165,12485,0,1667889954,13121.261089639993,79.92507981000381,53569.03805496
2022-11-08,06:45:56.000,312,11038209,12445,0,1667889955,13121.139836059992,79.93212894000317,53568.9472224
2022-11-08,06:45:57.000,312,11038187,12245,0,1667889956,13121.180253919993,79.87573590000102,53568.93324816001
2022-11-08,06:45:58.000,312,11038270,12365,0,1667889957,13121.106154510002,79.83344112000486,53568.93324816001
2022-11-08,06:45:59.000,312,11038282,12525,0,1667889958,13121.099418199992,79.83344112000486,53568.842415600004
2022-11-08,06:46:00.000,312,11038259,12525,0,1667889959,13121.072472959997,79.83344112000486,53568.77953152
2022-11-08,06:46:01.000,312,11038191,12325,0,1667889960,13121.072472959997,79.78409721000207,53568.75158304
2022-11-08,06:46:02.000,312,11038205,12325,0,1667889961,13120.944483070001,79.86868677000166,53568.625814880004
2022-11-08,06:46:03.000,312,11038244,12445,0,1667889962,13120.856911039991,79.86868677000166,53568.5629308
2022-11-08,06:46:04.000,312,11038256,12285,0,1667889963,13120.82322949,79.86868677000166,53568.61882776001
2022-11-08,06:46:05.000,312,11038202,12565,0,1667889964,13120.836702109991,79.84049025000422,53568.56991792001
2022-11-08,06:46:06.000,312,11038234,12445,0,1667889965,13120.728921149996,79.81229372999951,53568.40222704001
2022-11-08,06:46:07.000,312,11038214,12605,0,1667889966,13120.67503066999,79.78409721000207,53568.40222704001
2022-11-08,06:46:08.000,312,11038211,12365,0,1667889967,13120.627876499995,79.79114634000143,53568.30440736001
2022-11-08,06:46:09.000,312,11038257,12325,0,1667889968,13120.59419494999,79.76999895000336,53568.19960056
2022-11-08,06:46:10.000,312,11038166,12365,0,1667889969,13120.506622919995,79.762949820004,53568.171652080004
2022-11-08,06:46:11.000,312,11038223,12245,0,1667889970,13120.466205059995,79.72770416999992,53568.073832400005
2022-11-08,06:46:12.000,312,11038250,12365,0,1667889971,13120.385369339994,79.748851559998,53568.01094832
2022-11-08,06:46:13.000,312,11038223,12605,0,1667889972,13120.39884196,79.76999895000336,53567.96902560001
2022-11-08,06:46:14.000,312,11038185,12405,0,1667889973,13120.344951479994,79.72065504000057,53567.96902560001
2022-11-08,06:46:15.000,312,11038206,12285,0,1667889974,13120.291060999989,79.68540939000377,53567.8642188
2022-11-08,06:46:16.000,312,11038234,12285,0,1667889975,13120.176543729998,79.70655678000185,53567.787360480004
2022-11-08,06:46:17.000,312,11038193,12725,0,1667889976,13120.095708009998,79.64311461000034,53567.71050216001
2022-11-08,06:46:18.000,312,11038241,12325,0,1667889977,13119.967718120002,79.66426199999842,53567.59172112001
2022-11-08,06:46:19.000,312,11038247,12245,0,1667889978,13119.907091330002,79.59377070000482,53567.584734
2022-11-08,06:46:20.000,312,11038247,12205,0,1667889979,13119.826255610002,79.56557418000011,53567.5497984
2022-11-08,06:46:21.000,312,11038157,12605,0,1667889980,13119.711738339996,79.55852505000075,53567.48691432
2022-11-08,06:46:22.000,312,11038192,12485,0,1667889981,13119.590484759996,79.52327940000396,53567.403068880005
2022-11-08,06:46:23.000,312,11038246,12445,0,1667889982,13119.489440109995,79.44573897000373,53567.32621056001
2022-11-08,06:46:24.000,312,11038217,12485,0,1667889983,13119.449022249995,79.39639506000094,53567.24236512
2022-11-08,06:46:25.000,312,11038204,12645,0,1667889984,13119.327768669995,79.28360898000392,53567.137558320006
2022-11-08,06:46:26.000,312,11038278,12565,0,1667889985,13119.206515089994,79.1919702899977,53567.05371288
2022-11-08,06:46:27.000,312,11038173,12365,0,1667889986,13119.15262460999,79.12852812000347,53566.913970479996
2022-11-08,06:46:28.000,312,11038184,12325,0,1667889987,13119.038107339999,78.99459465000109,53566.913970479996
2022-11-08,06:46:29.000,312,11038167,12365,0,1667889988,13119.065052579994,78.95229986999766,53566.802176560006
2022-11-08,06:46:30.000,312,11038191,12485,0,1667889989,13118.957271619998,78.95229986999766,53566.82313792001
2022-11-08,06:46:31.000,312,11038281,12645,0,1667889990,13118.903381139993,78.9593490000043,53566.65544704001
2022-11-08,06:46:32.000,312,11038201,12365,0,1667889991,13118.795600179998,78.9452507399983,53566.564614480005
2022-11-08,06:46:33.000,312,11038289,12405,0,1667889992,13118.728237080002,78.9593490000043,53566.48775616001
2022-11-08,06:46:34.000,312,11038212,12445,0,1667889993,13118.714764459997,78.98049639000237,53566.37596224
2022-11-08,06:46:35.000,312,11038219,12445,0,1667889994,13118.701291839992,79.02984029999789,53566.42487208
2022-11-08,06:46:36.000,312,11038206,12485,0,1667889995,13118.681082909992,79.03688943000452,53566.26416832
2022-11-08,06:46:37.000,312,11038199,12485,0,1667889996,13118.586774570002,79.1214789900041,53566.23621984
2022-11-08,06:46:38.000,312,11038242,12485,0,1667889997,13118.573301949997,79.14967551000154,53566.2571812
2022-11-08,06:46:39.000,312,11038171,12605,0,1667889998,13118.620456119992,79.14967551000154,53566.21525848
2022-11-08,06:46:40.000,312,11038218,12285,0,1667889999,13118.465520990001,79.10738072999811,53566.03359336001
2022-11-08,06:46:41.000,312,11038135,12405,0,1667890000,13118.472257299996,79.14967551000154,53566.09647744
2022-11-08,06:46:42.000,312,11038143,12405,0,1667890001,13118.371212649996,79.10033159999875,53565.99167064
2022-11-08,06:46:43.000,312,11038209,12085,0,1667890002,13118.357740029991,79.07213508000132,53565.83795400001
2022-11-08,06:46:44.000,312,11038125,12405,0,1667890003,13118.270167999995,79.10033159999875,53565.91481232001
2022-11-08,06:46:45.000,312,11038193,12525,0,1667890004,13118.19606858999,79.0932824699994,53565.85891536
2022-11-08,06:46:46.000,312,11038208,12365,0,1667890005,13118.06134239,79.10738072999811,53565.81000552
2022-11-08,06:46:47.000,312,11038259,12245,0,1667890006,13117.946825119994,79.02984029999789,53565.69821160001
2022-11-08,06:46:48.000,312,11038253,12445,0,1667890007,13117.825571539994,79.07918421000068,53565.63532752
2022-11-08,06:46:49.000,312,11038263,12365,0,1667890008,13117.724526889993,79.02279116999853,53565.55148208001
2022-11-08,06:46:50.000,312,11038181,12405,0,1667890009,13117.562855449993,79.02279116999853,53565.488598
2022-11-08,06:46:51.000,312,11038196,12485,0,1667890010,13117.556119139997,79.03688943000452,53565.4187268
2022-11-08,06:46:52.000,312,11038199,12405,0,1667890011,13117.461810799992,79.07918421000068,53565.390778320005
2022-11-08,06:46:53.000,312,11038226,12445,0,1667890012,13117.367502460002,79.10033159999875,53565.32789424
2022-11-08,06:46:54.000,312,11038199,12205,0,1667890013,13117.239512569991,79.0580368200026,53565.271997280004
2022-11-08,06:46:55.000,312,11038184,12445,0,1667890014,13117.11825898999,79.00869290999981,53565.21610032001
2022-11-08,06:46:56.000,312,11038234,12285,0,1667890015,13116.99700540999,79.04393856000388,53565.174177600005
2022-11-08,06:46:57.000,312,11038125,12485,0,1667890016,13116.81512503999,79.02279116999853,53565.01347384
2022-11-08,06:46:58.000,312,11038237,12525,0,1667890017,13116.71408038999,79.07213508000132,53564.92962840001
2022-11-08,06:46:59.000,312,11038258,12485,0,1667890018,13116.619772049999,79.08623334000004,53564.94360264
2022-11-08,06:47:00.000,312,11038212,12445,0,1667890019,13116.491782159988,79.0580368200026,53564.94360264
2022-11-08,06:47:01.000,312,11038259,12565,0,1667890020,13116.451364299988,79.07918421000068,53564.838795840005
2022-11-08,06:47:02.000,312,11038190,12285,0,1667890021,13116.323374409993,79.10033159999875,53564.733989039996
2022-11-08,06:47:03.000,312,11038201,12485,0,1667890022,13116.202120829992,79.1214789900041,53564.622195120006
2022-11-08,06:47:04.000,312,11038202,12645,0,1667890023,13116.121285109992,79.12852812000347,53564.622195120006
2022-11-08,06:47:05.000,312,11038221,12125,0,1667890024,13116.000031529991,79.13557725000283,53564.53834968
2022-11-08,06:47:06.000,312,11038241,12485,0,1667890025,13115.87877794999,79.1919702899977,53564.42655576001
2022-11-08,06:47:07.000,312,11038260,12285,0,1667890026,13115.730579129995,79.19901942000433,53564.32873608001
2022-11-08,06:47:08.000,312,11038196,12605,0,1667890027,13115.629534479995,79.18492115999834,53564.24489064
2022-11-08,06:47:09.000,312,11038187,12165,0,1667890028,13115.528489829994,79.10738072999811,53564.36367168
2022-11-08,06:47:10.000,312,11038176,12365,0,1667890029,13115.319664219998,79.10033159999875,53564.20995504001
2022-11-08,06:47:11.000,312,11038247,12405,0,1667890030,13115.252301119988,79.10738072999811,53564.119122480006
2022-11-08,06:47:12.000,312,11038231,12205,0,1667890031,13115.124311229993,79.18492115999834,53564.01431568
2022-11-08,06:47:13.000,312,11038209,12485,0,1667890032,13115.104102299993,79.16377377000026,53563.951431600006
2022-11-08,06:47:14.000,312,11038238,12605,0,1667890033,13115.097365989997,79.23426507000113,53563.916496
2022-11-08,06:47:15.000,312,11038165,12445,0,1667890034,13115.110838610002,79.304756370002,53563.916496
2022-11-08,06:47:16.000,312,11038234,12205,0,1667890035,13115.104102299993,79.37524767000286,53563.80470208001
2022-11-08,06:47:17.000,312,11038147,12645,0,1667890036,13115.077157059997,79.38934593000158,53563.70688240001
2022-11-08,06:47:18.000,312,11038265,12405,0,1667890037,13115.090629680002,79.43164070999774,53563.68592104001
2022-11-08,06:47:19.000,312,11038141,12325,0,1667890038,13115.104102299993,79.48803374999989,53563.68592104001
2022-11-08,06:47:20.000,312,11038239,12125,0,1667890039,13115.016530269997,79.63606548000098,53563.713869520005
2022-11-08,06:47:21.000,312,11038192,12325,0,1667890040,13114.989585030002,79.63606548000098,53563.56015288001
2022-11-08,06:47:22.000,312,11038265,12485,0,1667890041,13114.821177279991,79.67131112999778,53563.427397600004
2022-11-08,06:47:23.000,312,11038175,12405,0,1667890042,13114.800968349991,79.68540939000377,53563.42041048001
2022-11-08,06:47:24.000,312,11038205,12485,0,1667890043,13114.848122520001,79.73475329999928,53563.448358960006
2022-11-08,06:47:25.000,312,11038228,12445,0,1667890044,13114.827913590001,79.77704808000271,53563.44137184001
2022-11-08,06:47:26.000,312,11038224,12205,0,1667890045,13114.848122520001,79.79114634000143,53563.37150064001
2022-11-08,06:47:27.000,312,11038217,12365,0,1667890046,13114.834649899996,79.81229372999951,53563.38547488
2022-11-08,06:47:28.000,312,11038233,12445,0,1667890047,13114.780759419991,79.8616376400023,53563.23874536
2022-11-08,06:47:29.000,312,11038194,12645,0,1667890048,13114.800968349991,79.8616376400023,53563.12695144
2022-11-08,06:47:30.000,312,11038282,12725,0,1667890049,13114.794232039996,79.84753938000358,53563.17586128
2022-11-08,06:47:31.000,312,11038250,12285,0,1667890050,13114.841386209991,79.88983415999974,53563.14092568
2022-11-08,06:47:32.000,312,11038156,12285,0,1667890051,13114.881804069992,79.92507981000381,53563.12695144
2022-11-08,06:47:33.000,312,11038233,12445,0,1667890052,13114.807704660001,79.99557111000468,53563.043106000005
2022-11-08,06:47:34.000,312,11038219,12405,0,1667890053,13114.834649899996,80.01671850000275,53563.03611888001
2022-11-08,06:47:35.000,312,11038164,12285,0,1667890054,13114.875067759996,80.08016067000426,53562.98022192
2022-11-08,06:47:36.000,312,11038301,12245,0,1667890055,13114.976112409997,80.05196414999955,53563.07105448
2022-11-08,06:47:37.000,312,11038246,12405,0,1667890056,13115.016530269997,80.06606240999827,53562.9732348
2022-11-08,06:47:38.000,312,11038267,12645,0,1667890057,13115.077157059997,80.10130806000234,53562.93131208
2022-11-08,06:47:39.000,312,11038257,12525,0,1667890058,13115.137783849998,80.1083571900017,53562.945286320006
2022-11-08,06:47:40.000,312,11038206,12445,0,1667890059,13115.252301119988,80.05901327999891,53563.0081704
2022-11-08,06:47:41.000,312,11038160,12365,0,1667890060,13115.353345769989,80.03786589000083,53563.06406736001
2022-11-08,06:47:42.000,312,11038260,12525,0,1667890061,13115.272510049988,80.10130806000234,53563.01515752001
2022-11-08,06:47:43.000,312,11038213,12645,0,1667890062,13115.285982669993,80.1083571900017,53562.93131208
2022-11-08,06:47:44.000,312,11038268,12445,0,1667890063,13115.205146949993,80.11540632000106,53562.95227344
2022-11-08,06:47:45.000,312,11038238,12165,0,1667890064,13115.137783849998,80.13655370999913,53562.93829920001
2022-11-08,06:47:46.000,312,11038238,12205,0,1667890065,13115.137783849998,80.13655370999913,53562.9033636
2022-11-08,06:47:47.000,312,11038265,12165,0,1667890066,13115.164729089993,80.15065196999785,53562.9732348
2022-11-08,06:47:48.000,312,11038241,12645,0,1667890067,13115.171465400002,80.15770110000449,53562.88938936001
2022-11-08,06:47:49.000,312,11038199,12485,0,1667890068,13115.238828499998,80.19294675000128,53562.98720904001
2022-11-08,06:47:50.000,312,11038163,12325,0,1667890069,13115.259037429998,80.27753631000087,53562.9732348
2022-11-08,06:47:51.000,312,11038183,12285,0,1667890070,13115.306191599993,80.34802761000174,53562.994196160005
2022-11-08,06:47:52.000,312,11038302,12565,0,1667890071,13115.279246359998,80.29163456999959,53562.98720904001
2022-11-08,06:47:53.000,312,11038186,12445,0,1667890072,13115.252301119988,80.41146978000324,53562.8334924
2022-11-08,06:47:54.000,312,11038193,12325,0,1667890073,13115.292718979988,80.43966630000068,53562.9033636
2022-11-08,06:47:55.000,312,11038260,12405,0,1667890074,13115.259037429998,80.43261717000132,53562.88240224
2022-11-08,06:47:56.000,312,11038265,12325,0,1667890075,13115.245564809993,80.46786281999812,53562.93829920001
2022-11-08,06:47:57.000,312,11038172,12485,0,1667890076,13115.211883260003,80.48196108000411,53562.826505280005
2022-11-08,06:47:58.000,312,11038243,12485,0,1667890077,13115.090629680002,80.57359977000306,53562.777595440006
2022-11-08,06:47:59.000,312,11038189,12325,0,1667890078,13115.171465400002,80.5524523799977,53562.88240224
2022-11-08,06:48:00.000,312,11038210,12485,0,1667890079,13115.131047540002,80.53835411999898,53562.86144088
2022-11-08,06:48:01.000,312,11038197,12165,0,1667890080,13115.151256470002,80.51720673000091,53562.79156968
2022-11-08,06:48:02.000,312,11038249,12325,0,1667890081,13115.184938019993,80.5524523799977,53562.79156968
2022-11-08,06:48:03.000,312,11038228,12285,0,1667890082,13115.225355879993,80.54540324999834,53562.78458256
2022-11-08,06:48:04.000,312,11038220,12565,0,1667890083,13115.184938019993,80.6017962900005,53562.71471136
2022-11-08,06:48:05.000,312,11038281,12645,0,1667890084,13115.272510049988,80.6017962900005,53562.68676288
2022-11-08,06:48:06.000,312,11038231,12125,0,1667890085,13115.319664219998,80.64409107000392,53562.72868560001
2022-11-08,06:48:07.000,312,11038257,12285,0,1667890086,13115.339873149998,80.6017962900005,53562.71471136
2022-11-08,06:48:08.000,312,11038162,12165,0,1667890087,13115.306191599993,80.63704194000456,53562.658814400005
2022-11-08,06:48:09.000,312,11038150,12525,0,1667890088,13115.252301119988,80.65114020000328,53562.63086592001
2022-11-08,06:48:10.000,312,11038227,12365,0,1667890089,13115.360082079998,80.68638585000008,53562.61689168
2022-11-08,06:48:11.000,312,11038292,12325,0,1667890090,13115.360082079998,80.72163150000415,53562.658814400005
2022-11-08,06:48:12.000,312,11038277,12365,0,1667890091,13115.373554699989,80.72868063000351,53562.58195608001
2022-11-08,06:48:13.000,312,11038263,12405,0,1667890092,13115.434181489989,80.74277889000223,53562.57496896
2022-11-08,06:48:14.000,312,11038235,12285,0,1667890093,13115.58238031,80.77802453999902,53562.69375
2022-11-08,06:48:15.000,312,11038289,12445,0,1667890094,13115.649743409995,80.77802453999902,53562.67278864
2022-11-08,06:48:16.000,312,11038237,12365,0,1667890095,13115.71710650999,80.74277889000223,53562.67977576001
2022-11-08,06:48:17.000,312,11038163,12485,0,1667890096,13115.69689757999,80.74982802000159,53562.63785304
2022-11-08,06:48:18.000,312,11038187,12205,0,1667890097,13115.65647971999,80.7639262800003,53562.56798184
2022-11-08,06:48:19.000,312,11038265,12525,0,1667890098,13115.6430071,80.665238460002,53562.65182728001
2022-11-08,06:48:20.000,312,11038219,12445,0,1667890099,13115.73731543999,80.665238460002,53562.61689168
2022-11-08,06:48:21.000,312,11038237,12605,0,1667890100,13115.77773329999,80.665238460002,53562.61689168
2022-11-08,06:48:22.000,312,11038217,12365,0,1667890101,13115.86530533,80.65114020000328,53562.65182728001
2022-11-08,06:48:23.000,312,11038274,12525,0,1667890102,13115.96634998,80.74982802000159,53562.64484016
2022-11-08,06:48:24.000,312,11038218,12445,0,1667890103,13116.067394630001,80.78507366999838,53562.6238788
2022-11-08,06:48:25.000,312,11038216,12525,0,1667890104,13116.101076179992,80.77802453999902,53562.63785304
2022-11-08,06:48:26.000,312,11038175,12445,0,1667890105,13116.168439280002,80.74982802000159,53562.65182728001
2022-11-08,06:48:27.000,312,11038267,12285,0,1667890106,13116.101076179992,80.75687715000095,53562.64484016
2022-11-08,06:48:28.000,312,11038228,12485,0,1667890107,13116.161702969992,80.79212279999774,53562.59593032
2022-11-08,06:48:29.000,312,11038192,12285,0,1667890108,13116.249275000002,80.74982802000159,53562.68676288
2022-11-08,06:48:30.000,312,11038282,12485,0,1667890109,13116.262747619992,80.79212279999774,53562.67977576001
2022-11-08,06:48:31.000,312,11038233,12485,0,1667890110,13116.350319650002,80.8132701900031,53562.67278864
2022-11-08,06:48:32.000,312,11038209,12525,0,1667890111,13116.303165479992,80.8767123600046,53562.63086592001
2022-11-08,06:48:33.000,312,11038245,12365,0,1667890112,13116.431155369988,80.89785975000268,53562.66580152
2022-11-08,06:48:34.000,312,11038230,12125,0,1667890113,13116.518727399998,80.95425279000483,53562.69375
2022-11-08,06:48:35.000,312,11038201,11965,0,1667890114,13116.525463709993,80.92605627000012,53562.58195608001
2022-11-08,06:48:36.000,312,11038237,12285,0,1667890115,13116.518727399998,81.02474408999842,53562.55400760001
2022-11-08,06:48:37.000,312,11038228,12405,0,1667890116,13116.619772049999,81.0106458299997,53562.57496896
2022-11-08,06:48:38.000,312,11038224,12125,0,1667890117,13116.741025629999,81.00359670000034,53562.74964696001
2022-11-08,06:48:39.000,312,11038158,12445,0,1667890118,13116.86227921,81.04589148000377,53562.74265984
2022-11-08,06:48:40.000,312,11038200,12445,0,1667890119,13116.94311493,81.0599897400025,53562.64484016
2022-11-08,06:48:41.000,312,11038222,12245,0,1667890120,13117.010478029995,81.08113713000057,53562.60291744001
2022-11-08,06:48:42.000,312,11038196,12405,0,1667890121,13117.151940539996,81.11638278000464,53562.67278864
2022-11-08,06:48:43.000,312,11038179,12445,0,1667890122,13117.286666740001,81.1586775600008,53562.707724240005
2022-11-08,06:48:44.000,312,11038253,12565,0,1667890123,13117.475283419997,81.16572669000016,53562.707724240005
2022-11-08,06:48:45.000,312,11038235,12325,0,1667890124,13117.610009620003,81.18687407999823,53562.81253104
2022-11-08,06:48:46.000,312,11038190,12405,0,1667890125,13117.711054269988,81.23621799000102,53562.79156968
2022-11-08,06:48:47.000,312,11038244,12325,0,1667890126,13117.832307849989,81.30670929000189,53562.80554392
2022-11-08,06:48:48.000,312,11038235,12525,0,1667890127,13118.0007156,81.33490580999933,53562.8334924
2022-11-08,06:48:49.000,312,11038224,12405,0,1667890128,13118.169123349995,81.32080755000061,53562.826505280005
2022-11-08,06:48:50.000,312,11038224,12525,0,1667890129,13118.270167999995,81.35605320000468,53562.84047952
2022-11-08,06:48:51.000,312,11038229,12285,0,1667890130,13118.36447634,81.35605320000468,53562.88938936001
2022-11-08,06:48:52.000,312,11038187,12485,0,1667890131,13118.411630509996,81.33490580999933,53562.85445376
2022-11-08,06:48:53.000,312,11038188,12405,0,1667890132,13118.546356710001,81.29261103000317,53562.91733784001
2022-11-08,06:48:54.000,312,11038261,12285,0,1667890133,13118.654137669997,81.27851277000445,53563.00118328
2022-11-08,06:48:55.000,312,11038215,12285,0,1667890134,13118.862963279993,81.37720059000276,53563.08502872001
2022-11-08,06:48:56.000,312,11038245,12285,0,1667890135,13118.964007929993,81.33490580999933,53563.09900296
2022-11-08,06:48:57.000,312,11038197,12365,0,1667890136,13118.977480549998,81.35605320000468,53563.03611888001
2022-11-08,06:48:58.000,312,11038219,12365,0,1667890137,13119.105470439994,81.34900406999805,53563.05009312
2022-11-08,06:48:59.000,312,11038192,12445,0,1667890138,13119.246932949995,81.34900406999805,53563.17586128
2022-11-08,06:49:00.000,312,11038228,12285,0,1667890139,13119.368186529995,81.28556190000381,53563.23175824001
2022-11-08,06:49:01.000,312,11038214,12125,0,1667890140,13119.469231179995,81.34900406999805,53563.217784
2022-11-08,06:49:02.000,312,11038224,12125,0,1667890141,13119.664584170001,81.36310233000404,53563.24573248
2022-11-08,06:49:03.000,312,11038226,12565,0,1667890142,13119.819519299992,81.4688392800017,53563.33656504
2022-11-08,06:49:04.000,312,11038273,12285,0,1667890143,13119.934036569997,81.53933058000257,53563.37150064001
2022-11-08,06:49:05.000,312,11038194,12445,0,1667890144,13120.021608599993,81.53228145000321,53563.378487760005
2022-11-08,06:49:06.000,312,11038230,12485,0,1667890145,13120.169807419989,81.5040849299985,53563.46932032001
2022-11-08,06:49:07.000,312,11038265,12285,0,1667890146,13120.216961589998,81.56047797000065,53563.49028168001
2022-11-08,06:49:08.000,312,11038270,12605,0,1667890147,13120.358424099999,81.63096927000151,53563.52521728
2022-11-08,06:49:09.000,312,11038232,12405,0,1667890148,13120.526831849995,81.70146057000238,53563.53919152001
2022-11-08,06:49:10.000,312,11038212,12525,0,1667890149,13120.64134912,81.6803131800043,53563.616049840006
2022-11-08,06:49:11.000,312,11038263,12485,0,1667890150,13120.708712219996,81.78605013000197,53563.664959680005
2022-11-08,06:49:12.000,312,11038242,12445,0,1667890151,13120.68176698,81.78605013000197,53563.67893392
2022-11-08,06:49:13.000,312,11038184,12485,0,1667890152,13120.74239377,81.8142466499994,53563.6719468
2022-11-08,06:49:14.000,312,11038266,12645,0,1667890153,13120.769339009996,81.88473795000027,53563.69290816
2022-11-08,06:49:15.000,312,11038190,12125,0,1667890154,13120.877119969991,81.89178707999963,53563.79771496
2022-11-08,06:49:16.000,312,11038229,12445,0,1667890155,13120.897328899991,81.91293446999771,53563.83963768
2022-11-08,06:49:17.000,312,11038262,12325,0,1667890156,13120.944483070001,81.96932750999986,53563.8116892
2022-11-08,06:49:18.000,312,11038224,12205,0,1667890157,13120.937746759992,81.97637663999922,53563.83963768
2022-11-08,06:49:19.000,312,11038218,12285,0,1667890158,13121.018582479992,82.04686794000008,53563.90950888
2022-11-08,06:49:20.000,312,11038152,12405,0,1667890159,13121.052264029997,82.0750644600048,53563.95841872
2022-11-08,06:49:21.000,312,11038195,12365,0,1667890160,13121.059000339992,82.03981881000072,53563.951431600006
2022-11-08,06:49:22.000,312,11038224,12285,0,1667890161,13121.079209269992,82.08211359000416,53563.87457328001
2022-11-08,06:49:23.000,312,11038153,12405,0,1667890162,13121.059000339992,82.11031011000159,53563.94444448001
2022-11-08,06:49:24.000,312,11038272,12565,0,1667890163,13121.018582479992,82.18785054000182,53564.00732856
2022-11-08,06:49:25.000,312,11038164,12285,0,1667890164,13120.964692000001,82.19489967000118,53563.96540584
2022-11-08,06:49:26.000,312,11038220,12645,0,1667890165,13120.951219379996,82.14555575999839,53564.02828992
2022-11-08,06:49:27.000,312,11038263,12485,0,1667890166,13120.998373549992,82.2089979299999,53564.04226416001
2022-11-08,06:49:28.000,312,11038285,12365,0,1667890167,13120.957955689992,82.25834184000269,53563.9863672
2022-11-08,06:49:29.000,312,11038182,12325,0,1667890168,13120.937746759992,82.28653836000012,53563.92348312001
2022-11-08,06:49:30.000,312,11038174,12205,0,1667890169,13120.897328899991,82.33588227000291,53563.90950888
2022-11-08,06:49:31.000,312,11038286,12325,0,1667890170,13120.863647350001,82.33588227000291,53563.881560400005
2022-11-08,06:49:32.000,312,11038275,12445,0,1667890171,13120.75586638999,82.37112791999971,53563.88854752
2022-11-08,06:49:33.000,312,11038225,12445,0,1667890172,13120.68176698,82.36407879000035,53563.86758616
2022-11-08,06:49:34.000,312,11038245,12285,0,1667890173,13120.54030447,82.37817704999907,53563.90252176001
2022-11-08,06:49:35.000,312,11038292,12325,0,1667890174,13120.41905089,82.41342270000314,53563.881560400005
2022-11-08,06:49:36.000,312,11038269,12325,0,1667890175,13120.270852069989,82.483914000004,53563.86758616
2022-11-08,06:49:37.000,312,11038266,12085,0,1667890176,13120.115916939998,82.49096313000337,53563.69989528
2022-11-08,06:49:38.000,312,11038194,12525,0,1667890177,13120.082235389993,82.61079833999975,53563.67893392
2022-11-08,06:49:39.000,312,11038224,12525,0,1667890178,13120.149598489988,82.54735616999824,53563.70688240001
2022-11-08,06:49:40.000,312,11038203,12085,0,1667890179,13120.095708009998,82.59670008000103,53563.6719468
2022-11-08,06:49:41.000,312,11038252,12605,0,1667890180,13120.001399669993,82.63899486000446,53563.65098544
2022-11-08,06:49:42.000,312,11038133,12365,0,1667890181,13119.947509190002,82.68128964000061,53563.53919152001
2022-11-08,06:49:43.000,312,11038228,12445,0,1667890182,13119.880146089992,82.6671913800019,53563.56015288001
2022-11-08,06:49:44.000,312,11038223,12565,0,1667890183,13119.826255610002,82.72358442000404,53563.49028168001
2022-11-08,06:49:45.000,312,11038225,12485,0,1667890184,13119.819519299992,82.7658792000002,53563.45534608
2022-11-08,06:49:46.000,312,11038128,12285,0,1667890185,13119.738683579992,82.82932137000171,53563.3575264
2022-11-08,06:49:47.000,312,11038251,12245,0,1667890186,13119.698265719991,82.85751788999914,53563.329577920005
2022-11-08,06:49:48.000,312,11038254,12165,0,1667890187,13119.678056789991,82.81522311000299,53563.30861656
2022-11-08,06:49:49.000,312,11038270,12325,0,1667890188,13119.698265719991,82.85046875999979,53563.33656504
2022-11-08,06:49:50.000,312,11038266,12325,0,1667890189,13119.651111549996,82.89981267000258,53563.280668080006
2022-11-08,06:49:51.000,312,11038253,12325,0,1667890190,13119.577012139991,82.94915657999809,53563.210796880005
2022-11-08,06:49:52.000,312,11038172,12125,0,1667890191,13119.570275829996,82.97030397000344,53563.01515752001
2022-11-08,06:49:53.000,312,11038255,12725,0,1667890192,13119.4827038,82.99145136000152,53563.06406736001
2022-11-08,06:49:54.000,312,11038290,12365,0,1667890193,13119.52312166,83.0125987499996,53562.994196160005
2022-11-08,06:49:55.000,312,11038258,12485,0,1667890194,13119.529857969996,83.05489353000303,53563.00118328
2022-11-08,06:49:56.000,312,11038234,12005,0,1667890195,13119.509649039996,83.09718830999918,53562.89637648001
2022-11-08,06:49:57.000,312,11038223,12725,0,1667890196,13119.52312166,83.11833570000454,53562.84746664001
2022-11-08,06:49:58.000,312,11038257,12645,0,1667890197,13119.53659427999,83.18882699999813,53562.86144088
2022-11-08,06:49:59.000,312,11038267,12325,0,1667890198,13119.597221069991,83.23817091000092,53562.85445376
2022-11-08,06:50:00.000,312,11038299,12445,0,1667890199,13119.550066899996,83.25226916999964,53562.756634080004
2022-11-08,06:50:01.000,312,11038211,12325,0,1667890200,13119.54333059,83.29456395000307,53562.67977576001
2022-11-08,06:50:02.000,312,11038259,12445,0,1667890201,13119.509649039996,83.31571134000114,53562.609904560006
2022-11-08,06:50:03.000,312,11038215,12325,0,1667890202,13119.37492283999,83.3227604700005,53562.63785304
2022-11-08,06:50:04.000,312,11038190,12565,0,1667890203,13119.327768669995,83.41439915999945,53562.56099472001
2022-11-08,06:50:05.000,312,11038255,12605,0,1667890204,13119.29408711999,83.31571134000114,53562.51208488001
2022-11-08,06:50:06.000,312,11038238,12405,0,1667890205,13119.30082343,83.35800612000457,53562.55400760001
2022-11-08,06:50:07.000,312,11038199,12485,0,1667890206,13119.125679369994,83.38620264000201,53562.51208488001
2022-11-08,06:50:08.000,312,11038262,12405,0,1667890207,13119.065052579994,83.41439915999945,53562.40727808
2022-11-08,06:50:09.000,312,11038224,12485,0,1667890208,13118.937062689998,83.40735003000009,53562.35836824
2022-11-08,06:50:10.000,312,11038192,12405,0,1667890209,13118.903381139993,83.44964481000352,53562.31644552001
2022-11-08,06:50:11.000,312,11038242,12605,0,1667890210,13118.916853759998,83.52013611000439,53562.253561440004
2022-11-08,06:50:12.000,312,11038235,12645,0,1667890211,13118.809072800002,83.52718524000375,53562.11381904
2022-11-08,06:50:13.000,312,11038226,12725,0,1667890212,13118.748446010002,83.54833263000182,53562.106831920006
2022-11-08,06:50:14.000,312,11038189,12645,0,1667890213,13118.741709699992,83.60472567000397,53562.09285768
2022-11-08,06:50:15.000,312,11038219,12485,0,1667890214,13118.667610290002,83.63997132000077,53562.0649092
2022-11-08,06:50:16.000,312,11038171,12285,0,1667890215,13118.613719809997,83.57652914999926,53562.05093496001
2022-11-08,06:50:17.000,312,11038229,12445,0,1667890216,13118.539620399992,83.54833263000182,53561.988050880005
2022-11-08,06:50:18.000,312,11038192,12365,0,1667890217,13118.512675159996,83.59767654000461,53561.90420544
2022-11-08,06:50:19.000,312,11038216,12445,0,1667890218,13118.377948959991,83.61882393000269,53561.84132136001
2022-11-08,06:50:20.000,312,11038248,12325,0,1667890219,13118.29711323999,83.64702045000013,53561.76446304001
2022-11-08,06:50:21.000,312,11038158,12565,0,1667890220,13118.148914419995,83.67521697000484,53561.750488800004
2022-11-08,06:50:22.000,312,11038257,12325,0,1667890221,13118.09502393999,83.69636436000292,53561.66664336
2022-11-08,06:50:23.000,312,11038227,12205,0,1667890222,13118.01418821999,83.71046262000164,53561.57581080001
2022-11-08,06:50:24.000,312,11038191,12605,0,1667890223,13117.960297739999,83.70341349000228,53561.49196536
2022-11-08,06:50:25.000,312,11038217,12205,0,1667890224,13117.946825119994,83.69636436000292,53561.49895248
2022-11-08,06:50:26.000,312,11038192,12645,0,1667890225,13117.832307849989,83.6822661000042,53561.42908128001
2022-11-08,06:50:27.000,312,11038209,12565,0,1667890226,13117.737999509998,83.66111870999885,53561.3312616
2022-11-08,06:50:28.000,312,11038244,12485,0,1667890227,13117.663900099993,83.717511750001,53561.28933888001
2022-11-08,06:50:29.000,312,11038220,12525,0,1667890228,13117.630218550003,83.68931523000356,53561.31030024001
2022-11-08,06:50:30.000,312,11038230,12245,0,1667890229,13117.488756040002,83.72456088000035,53561.247416160004
2022-11-08,06:50:31.000,312,11038287,12245,0,1667890230,13117.448338180002,83.75275739999779,53561.219467680006
2022-11-08,06:50:32.000,312,11038169,12125,0,1667890231,13117.360766149992,83.75275739999779,53561.051776800006
2022-11-08,06:50:33.000,312,11038180,12405,0,1667890232,13117.286666740001,83.76685566000378,53561.0168412
2022-11-08,06:50:34.000,312,11038214,12245,0,1667890233,13117.300139359992,83.75980653000443,53560.95395712001
2022-11-08,06:50:35.000,312,11038231,12405,0,1667890234,13117.219303639991,83.77390479000314,53560.93998288
2022-11-08,06:50:36.000,312,11038264,12285,0,1667890235,13117.131731609996,83.87259261000145,53560.83517608001
2022-11-08,06:50:37.000,312,11038226,12525,0,1667890236,13116.970060169995,83.82324869999866,53560.8421632
2022-11-08,06:50:38.000,312,11038205,12445,0,1667890237,13116.909433379995,83.79505218000122,53560.82818896
2022-11-08,06:50:39.000,312,11038262,12525,0,1667890238,13116.727553009994,83.78800305000186,53560.7024208
2022-11-08,06:50:40.000,312,11038190,12445,0,1667890239,13116.720816699999,83.76685566000378,53560.695433680004
2022-11-08,06:50:41.000,312,11038283,12245,0,1667890240,13116.673662529989,83.80210131000058,53560.65351096
2022-11-08,06:50:42.000,312,11038196,12485,0,1667890241,13116.653453599989,83.78800305000186,53560.56966552001
2022-11-08,06:50:43.000,312,11038277,12285,0,1667890242,13116.619772049999,83.84439609000401,53560.46485872
2022-11-08,06:50:44.000,312,11038190,12365,0,1667890243,13116.538936329998,83.7809539200025,53560.45088448001
2022-11-08,06:50:45.000,312,11038264,12365,0,1667890244,13116.464836919993,83.84439609000401,53560.360051920004
2022-11-08,06:50:46.000,312,11038224,12285,0,1667890245,13116.471573229988,83.76685566000378,53560.39498752
2022-11-08,06:50:47.000,312,11038230,12445,0,1667890246,13116.505254779993,83.80210131000058,53560.3880004
2022-11-08,06:50:48.000,312,11038260,12405,0,1667890247,13116.424419059993,83.80210131000058,53560.29018072
2022-11-08,06:50:49.000,312,11038205,12485,0,1667890248,13116.316638099997,83.8161995699993,53560.213322400006
2022-11-08,06:50:50.000,312,11038229,12245,0,1667890249,13116.289692860002,83.83734696000465,53560.16441256001
2022-11-08,06:50:51.000,312,11038180,12205,0,1667890250,13116.202120829992,83.7809539200025,53560.20633528001
2022-11-08,06:50:52.000,312,11038278,12725,0,1667890251,13116.101076179992,83.78800305000186,53560.1085156
2022-11-08,06:50:53.000,312,11038225,12485,0,1667890252,13115.94614105,83.73865913999907,53560.12248984
2022-11-08,06:50:54.000,312,11038242,12565,0,1667890253,13115.892250569996,83.71046262000164,53560.03864440001
2022-11-08,06:50:55.000,312,11038271,12325,0,1667890254,13115.831623779995,83.72456088000035,53560.045631520006
2022-11-08,06:50:56.000,312,11038165,12605,0,1667890255,13115.67668864999,83.717511750001,53559.89191488
2022-11-08,06:50:57.000,312,11038170,12445,0,1667890256,13115.63627078999,83.6681678399982,53559.82903080001
2022-11-08,06:50:58.000,312,11038224,12685,0,1667890257,13115.481335659999,83.6681678399982,53559.856979280004
2022-11-08,06:50:59.000,312,11038274,12365,0,1667890258,13115.380291009998,83.66111870999885,53559.808069440005
2022-11-08,06:51:00.000,312,11038246,12525,0,1667890259,13115.225355879993,83.69636436000292,53559.73121112001
2022-11-08,06:51:01.000,312,11038165,12485,0,1667890260,13115.157992779998,83.63292219000141,53559.71723688
2022-11-08,06:51:02.000,312,11038285,12685,0,1667890261,13115.063684439992,83.66111870999885,53559.66832704
2022-11-08,06:51:03.000,312,11038278,12205,0,1667890262,13114.881804069992,83.65406957999949,53559.56352024001
2022-11-08,06:51:04.000,312,11038164,12365,0,1667890263,13114.915485619997,83.63997132000077,53559.542558880006
2022-11-08,06:51:05.000,312,11038198,12485,0,1667890264,13114.70666001,83.65406957999949,53559.48666192
2022-11-08,06:51:06.000,312,11038268,12405,0,1667890265,13114.61908797999,83.64702045000013,53559.31897104
2022-11-08,06:51:07.000,312,11038146,12645,0,1667890266,13114.531515949995,83.73865913999907,53559.34691952001
2022-11-08,06:51:08.000,312,11038201,12365,0,1667890267,13114.45741653999,83.75980653000443,53559.22813848001
2022-11-08,06:51:09.000,312,11038251,12325,0,1667890268,13114.37658081999,83.73865913999907,53559.27704832001
2022-11-08,06:51:10.000,312,11038228,12485,0,1667890269,13114.262063549999,83.80210131000058,53559.11634456
2022-11-08,06:51:11.000,312,11038234,12485,0,1667890270,13114.208173069994,83.77390479000314,53559.05346048
2022-11-08,06:51:12.000,312,11038196,12365,0,1667890271,13114.147546279994,83.77390479000314,53559.039486240006
2022-11-08,06:51:13.000,312,11038185,12325,0,1667890272,13114.039765319998,83.80210131000058,53558.97660216
2022-11-08,06:51:14.000,312,11038282,12485,0,1667890273,13113.985874839993,83.87259261000145,53558.90673096
2022-11-08,06:51:15.000,312,11038189,12245,0,1667890274,13113.891566500002,83.86554348000209,53558.84384688001
2022-11-08,06:51:16.000,312,11038181,12285,0,1667890275,13113.790521850002,83.87259261000145,53558.83685976
2022-11-08,06:51:17.000,312,11038194,12485,0,1667890276,13113.649059340001,83.94308391000231,53558.732052960004
2022-11-08,06:51:18.000,312,11038208,12325,0,1667890277,13113.601905169991,83.93603478000296,53558.71807872
2022-11-08,06:51:19.000,312,11038274,12205,0,1667890278,13113.568223620001,83.92193652000424,53558.7110916
2022-11-08,06:51:20.000,312,11038191,12285,0,1667890279,13113.500860519991,84.00652608000382,53558.57833632001
2022-11-08,06:51:21.000,312,11038138,12285,0,1667890280,13113.473915279996,84.02062434000254,53558.5713492
2022-11-08,06:51:22.000,312,11038271,12445,0,1667890281,13113.40655218,84.09816477000277,53558.47352952
2022-11-08,06:51:23.000,312,11038259,12445,0,1667890282,13113.33918907999,84.10521390000213,53558.43859392001
2022-11-08,06:51:24.000,312,11038187,12285,0,1667890283,13113.26508967,84.13341041999956,53558.44558104
2022-11-08,06:51:25.000,312,11038167,12325,0,1667890284,13113.17751763999,84.16160694000428,53558.31981288001
2022-11-08,06:51:26.000,312,11038221,12325,0,1667890285,13113.15730870999,84.16865607000364,53558.30583864
2022-11-08,06:51:27.000,312,11038134,12285,0,1667890286,13113.150572399994,84.16865607000364,53558.249941680006
2022-11-08,06:51:28.000,312,11038161,12245,0,1667890287,13113.042791439999,84.19685259000107,53558.228980320004
2022-11-08,06:51:29.000,312,11038204,12565,0,1667890288,13113.029318819994,84.26734389000194,53558.131160640005
2022-11-08,06:51:30.000,312,11038240,12125,0,1667890289,13112.908065239993,84.29554040999938,53558.11019928
2022-11-08,06:51:31.000,312,11038235,12565,0,1667890290,13112.833965829988,84.25324563000322,53558.033340960006
2022-11-08,06:51:32.000,312,11038194,12405,0,1667890291,13112.699239629997,84.26029476000258,53557.98443112001
2022-11-08,06:51:33.000,312,11038222,12445,0,1667890292,13112.625140219992,84.18980346000171,53557.9425084
2022-11-08,06:51:34.000,312,11038250,12765,0,1667890293,13112.604931289992,84.24619650000386,53557.90058568
2022-11-08,06:51:35.000,312,11038230,12285,0,1667890294,13112.618403909997,84.31668780000473,53557.87962432
2022-11-08,06:51:36.000,312,11038168,12245,0,1667890295,13112.598194979997,84.31668780000473,53557.78180464
2022-11-08,06:51:37.000,312,11038260,12405,0,1667890296,13112.497150329997,84.33078606000345,53557.71892056001
2022-11-08,06:51:38.000,312,11038249,12325,0,1667890297,13112.490414020001,84.36603171000024,53557.70494632
2022-11-08,06:51:39.000,312,11038178,12525,0,1667890298,13112.470205090001,84.38717909999832,53557.71892056001
2022-11-08,06:51:40.000,312,11038139,12645,0,1667890299,13112.362424129991,84.50701431000198,53557.628088000005
2022-11-08,06:51:41.000,312,11038259,12485,0,1667890300,13112.423050919992,84.4717686599979,53557.579178160006
2022-11-08,06:51:42.000,312,11038262,12365,0,1667890301,13112.416314609996,84.42947388000175,53557.55122968001
2022-11-08,06:51:43.000,312,11038220,12485,0,1667890302,13112.362424129991,84.4717686599979,53557.46738424
2022-11-08,06:51:44.000,312,11038216,12645,0,1667890303,13112.382633059991,84.51406344000134,53557.46738424
2022-11-08,06:51:45.000,312,11038227,12245,0,1667890304,13112.32874258,84.5211125700007,53557.44642288
2022-11-08,06:51:46.000,312,11038246,12405,0,1667890305,13112.22096161999,84.56340735000413,53557.31366760001
2022-11-08,06:51:47.000,312,11038190,12405,0,1667890306,13112.214225309996,84.59865300000092,53557.32764184
2022-11-08,06:51:48.000,312,11038199,12285,0,1667890307,13112.24117054999,84.59160387000156,53557.362577440006
2022-11-08,06:51:49.000,312,11038215,12285,0,1667890308,13112.18054375999,84.57750561000285,53557.25078352
2022-11-08,06:51:50.000,312,11038188,12565,0,1667890309,13112.10644435,84.55635822000477,53557.278732
2022-11-08,06:51:51.000,312,11038229,12645,0,1667890310,13112.10644435,84.619800389999,53557.22982216
2022-11-08,06:51:52.000,312,11038279,12645,0,1667890311,13112.072762799995,84.619800389999,53557.06911840001
2022-11-08,06:51:53.000,312,11038205,12405,0,1667890312,13112.07949910999,84.67619343000115,53557.11802824001
2022-11-08,06:51:54.000,312,11038194,12245,0,1667890313,13112.08623542,84.64094778000435,53557.125015360005
2022-11-08,06:51:55.000,312,11038223,12405,0,1667890314,13112.14012589999,84.619800389999,53557.09706688001
2022-11-08,06:51:56.000,312,11038168,12445,0,1667890315,13112.09970803999,84.69734081999923,53557.06911840001
2022-11-08,06:51:57.000,312,11038193,12445,0,1667890316,13112.173807449995,84.7678321200001,53556.9643116
2022-11-08,06:51:58.000,312,11038305,12405,0,1667890317,13112.234434239996,84.72553734000394,53556.99226008
2022-11-08,06:51:59.000,312,11038225,12485,0,1667890318,13112.274852099996,84.69029168999987,53556.97129872
2022-11-08,06:52:00.000,312,11038189,12365,0,1667890319,13112.254643169996,84.76078299000073,53556.887453280004
2022-11-08,06:52:01.000,312,11038186,12565,0,1667890320,13112.254643169996,84.72553734000394,53556.91540176
2022-11-08,06:52:02.000,312,11038197,12445,0,1667890321,13112.20075268999,84.76078299000073,53556.8245692
2022-11-08,06:52:03.000,312,11038167,12645,0,1667890322,13112.24117054999,84.7678321200001,53556.754698
2022-11-08,06:52:04.000,312,11038191,12445,0,1667890323,13112.30853365,84.8312742900016,53556.84553056
2022-11-08,06:52:05.000,312,11038234,12325,0,1667890324,13112.449996160001,84.80307777000417,53556.83155632001
2022-11-08,06:52:06.000,312,11038258,12365,0,1667890325,13112.490414020001,84.85242167999968,53556.80360784
2022-11-08,06:52:07.000,312,11038231,12365,0,1667890326,13112.436523539996,84.91586385000119,53556.740723760005
2022-11-08,06:52:08.000,312,11038198,12125,0,1667890327,13112.476941399997,84.91586385000119,53556.719762400004
2022-11-08,06:52:09.000,312,11038262,12685,0,1667890328,13112.449996160001,84.9299621099999,53556.73373664001
2022-11-08,06:52:10.000,312,11038268,12285,0,1667890329,13112.463468779992,84.97225689000334,53556.70578816
2022-11-08,06:52:11.000,312,11038254,12085,0,1667890330,13112.449996160001,84.9299621099999,53556.6498912
2022-11-08,06:52:12.000,312,11038326,12285,0,1667890331,13112.369160440001,84.96520776000398,53556.621942720005
2022-11-08,06:52:13.000,312,11038233,12485,0,1667890332,13112.348951510001,85.01455166999949,53556.58700712
2022-11-08,06:52:14.000,312,11038209,12445,0,1667890333,13112.342215199991,85.00750254000013,53556.573032880005
2022-11-08,06:52:15.000,312,11038239,12485,0,1667890334,13112.362424129991,85.0427481900042,53556.58002
2022-11-08,06:52:16.000,312,11038249,12445,0,1667890335,13112.26137947999,85.04979732000356,53556.5101488
2022-11-08,06:52:17.000,312,11038295,12285,0,1667890336,13112.214225309996,85.03569906000484,53556.46123896
2022-11-08,06:52:18.000,312,11038240,12325,0,1667890337,13112.16707114,85.12028862000443,53556.384380640004
2022-11-08,06:52:19.000,312,11038178,12405,0,1667890338,13112.07949910999,85.05684645000292,53556.39136776
2022-11-08,06:52:20.000,312,11038215,12285,0,1667890339,13112.04581756,85.02864992999821,53556.4402776
2022-11-08,06:52:21.000,312,11038209,12485,0,1667890340,13112.012136009995,85.04979732000356,53556.41931624
2022-11-08,06:52:22.000,312,11038262,12445,0,1667890341,13111.96498184,85.07094471000164,53556.3704064
2022-11-08,06:52:23.000,312,11038208,12565,0,1667890342,13111.85720087999,85.09914122999908,53556.31450944
2022-11-08,06:52:24.000,312,11038283,12365,0,1667890343,13111.810046709994,85.15553427000123,53556.25162536
2022-11-08,06:52:25.000,312,11038224,11965,0,1667890344,13111.702265749998,85.14143601000251,53556.25861248001
2022-11-08,06:52:26.000,312,11038173,12365,0,1667890345,13111.581012169998,85.15553427000123,53556.237651120005
2022-11-08,06:52:27.000,312,11038204,12365,0,1667890346,13111.533858000003,85.16963252999994,53556.17476704
2022-11-08,06:52:28.000,312,11038248,12605,0,1667890347,13111.378922869997,85.1132394899978,53556.08393448
2022-11-08,06:52:29.000,312,11038182,12645,0,1667890348,13111.230724050001,85.09914122999908,53556.00707616
2022-11-08,06:52:30.000,312,11038202,12245,0,1667890349,13111.163360949991,85.10619035999844,53556.01406328001
2022-11-08,06:52:31.000,312,11038255,12565,0,1667890350,13111.04210736999,85.13438688000315,53555.881308
2022-11-08,06:52:32.000,312,11038243,12365,0,1667890351,13110.86696331,85.1132394899978,53555.80444968001
2022-11-08,06:52:33.000,312,11038228,12565,0,1667890352,13110.73897341999,85.13438688000315,53555.76951408
2022-11-08,06:52:34.000,312,11038244,12285,0,1667890353,13110.563829359999,85.077993840001,53555.74855272
2022-11-08,06:52:35.000,312,11038263,12405,0,1667890354,13110.429103159993,85.07094471000164,53555.65073304
2022-11-08,06:52:36.000,312,11038238,12405,0,1667890355,13110.260695409997,85.07094471000164,53555.58784896001
2022-11-08,06:52:37.000,312,11038276,12365,0,1667890356,13110.139441829997,85.09209209999972,53555.53893912001
2022-11-08,06:52:38.000,312,11038261,12445,0,1667890357,13110.045133489992,85.01455166999949,53555.39220960001
2022-11-08,06:52:39.000,312,11038208,12285,0,1667890358,13109.896934669996,85.02160079999885,53555.37124824001
2022-11-08,06:52:40.000,312,11038217,12325,0,1667890359,13109.674636439995,84.98635515000205,53555.27342856001
2022-11-08,06:52:41.000,312,11038241,12285,0,1667890360,13109.371502489994,84.96520776000398,53555.0777892
2022-11-08,06:52:42.000,312,11038227,12565,0,1667890361,13109.128995329993,84.99340428000141,53554.9729824
2022-11-08,06:52:43.000,312,11038196,12245,0,1667890362,13108.967323889992,84.9299621099999,53554.91708544001
2022-11-08,06:52:44.000,312,11038240,12405,0,1667890363,13108.805652449992,84.87356906999776,53554.92407256
2022-11-08,06:52:45.000,312,11038228,12405,0,1667890364,13108.637244699996,84.83832342000096,53554.78433016
2022-11-08,06:52:46.000,312,11038268,12245,0,1667890365,13108.46883695,84.84537255000032,53554.70048472001
2022-11-08,06:52:47.000,312,11038252,12245,0,1667890366,13108.334110749995,84.81717603000288,53554.58170368001
2022-11-08,06:52:48.000,312,11038290,12565,0,1667890367,13108.158966689989,84.7960286400048,53554.490871120004
2022-11-08,06:52:49.000,312,11038199,12485,0,1667890368,13107.990558939993,84.7678321200001,53554.30221888
2022-11-08,06:52:50.000,312,11038273,12725,0,1667890369,13107.876041670002,84.7678321200001,53554.21138632
2022-11-08,06:52:51.000,312,11038265,12605,0,1667890370,13107.687424989992,84.77488124999945,53554.176450720006
2022-11-08,06:52:52.000,312,11038199,12365,0,1667890371,13107.512280930001,84.78193037999881,53554.11356664
2022-11-08,06:52:53.000,312,11038205,12645,0,1667890372,13107.357345799996,84.74668473000202,53554.008759840006
2022-11-08,06:52:54.000,312,11038229,12365,0,1667890373,13107.20241066999,84.74668473000202,53553.90395304
2022-11-08,06:52:55.000,312,11038229,12365,0,1667890374,13107.054211849994,84.66914430000179,53553.79215912001
2022-11-08,06:52:56.000,312,11038260,12445,0,1667890375,13106.865595169998,84.68324256000051,53553.722287920005
2022-11-08,06:52:57.000,312,11038264,12485,0,1667890376,13106.724132659998,84.69734081999923,53553.56158416
2022-11-08,06:52:58.000,312,11038243,12325,0,1667890377,13106.468152879992,84.71143907999794,53553.435816000005
2022-11-08,06:52:59.000,312,11038196,12285,0,1667890378,13106.340162989996,84.65504604000307,53553.31004784001
2022-11-08,06:53:00.000,312,11038274,12325,0,1667890379,13106.239118339996,84.64799691000371,53553.23318952
2022-11-08,06:53:01.000,312,11038204,12325,0,1667890380,13106.16501892999,84.62684951999836,53553.18427968
2022-11-08,06:53:02.000,312,11038189,12645,0,1667890381,13105.96292962999,84.65504604000307,53553.04453728001
2022-11-08,06:53:03.000,312,11038198,12605,0,1667890382,13105.78104925999,84.67619343000115,53552.89780776
2022-11-08,06:53:04.000,312,11038316,12445,0,1667890383,13105.673268299994,84.63389864999772,53552.813962320004
2022-11-08,06:53:05.000,312,11038228,12405,0,1667890384,13105.484651619998,84.67619343000115,53552.72312976
2022-11-08,06:53:06.000,312,11038267,12245,0,1667890385,13105.356661730002,84.619800389999,53552.646271440004
2022-11-08,06:53:07.000,312,11038309,12325,0,1667890386,13105.168045049992,84.54225995999877,53552.52050328001
2022-11-08,06:53:08.000,312,11038184,12645,0,1667890387,13105.120890879996,84.50701431000198,53552.40172224001
2022-11-08,06:53:09.000,312,11038196,12285,0,1667890388,13105.174781360001,84.4858669200039,53552.40172224001
2022-11-08,06:53:10.000,312,11038214,12365,0,1667890389,13105.087209329991,84.44357214000047,53552.380760880005
2022-11-08,06:53:11.000,312,11038266,12365,0,1667890390,13105.03331885,84.46471952999855,53552.22704424
2022-11-08,06:53:12.000,312,11038280,12285,0,1667890391,13104.90532895999,84.42947388000175,53552.08730184001
2022-11-08,06:53:13.000,312,11038230,12445,0,1667890392,13104.89185634,84.41537562000303,53551.96852080001
2022-11-08,06:53:14.000,312,11038192,12645,0,1667890393,13104.88512002999,84.40127736000431,53551.88467536
2022-11-08,06:53:15.000,312,11038185,12405,0,1667890394,13104.837965859995,84.34488432000217,53551.83576552
2022-11-08,06:53:16.000,312,11038215,12125,0,1667890395,13104.72344858999,84.3378351900028,53551.7938428
2022-11-08,06:53:17.000,312,11038218,12445,0,1667890396,13104.68976704,84.34488432000217,53551.709997360005
2022-11-08,06:53:18.000,312,11038264,12365,0,1667890397,13104.656085489994,84.2743930200013,53551.66807464
2022-11-08,06:53:19.000,312,11038194,12445,0,1667890398,13104.615667629994,84.22504910999851,53551.56326784001
2022-11-08,06:53:20.000,312,11038217,12325,0,1667890399,13104.534831909994,84.20390172000043,53551.493396640006
2022-11-08,06:53:21.000,312,11038234,12285,0,1667890400,13104.480941429989,84.16160694000428,53551.44448680001
2022-11-08,06:53:22.000,312,11038222,12285,0,1667890401,13104.420314639989,84.14045954999892,53551.31871864001
2022-11-08,06:53:23.000,312,11038259,12445,0,1667890402,13104.433787259994,84.11226303000149,53551.22089896
2022-11-08,06:53:24.000,312,11038142,12325,0,1667890403,13104.413578329993,84.09816477000277,53551.22788608001
2022-11-08,06:53:25.000,312,11038239,12405,0,1667890404,13104.379896779988,84.04177173000062,53551.18596336
2022-11-08,06:53:26.000,312,11038145,12285,0,1667890405,13104.406842019998,83.97832955999911,53551.137053520004
2022-11-08,06:53:27.000,312,11038178,12285,0,1667890406,13104.373160469993,83.95013304000167,53550.969362640004
2022-11-08,06:53:28.000,312,11038199,12405,0,1667890407,13104.420314639989,83.84439609000401,53550.96237552001
2022-11-08,06:53:29.000,312,11038214,12445,0,1667890408,13104.427050949998,83.80915043999994,53550.84359448001
2022-11-08,06:53:30.000,312,11038302,12565,0,1667890409,13104.400105709989,83.8161995699993,53550.73878768
2022-11-08,06:53:31.000,312,11038228,12445,0,1667890410,13104.386633089998,83.65406957999949,53550.72481344001
2022-11-08,06:53:32.000,312,11038219,12525,0,1667890411,13104.406842019998,83.64702045000013,53550.585071040005
2022-11-08,06:53:33.000,312,11038202,12165,0,1667890412,13104.453996189994,83.60472567000397,53550.56410968
2022-11-08,06:53:34.000,312,11038250,12325,0,1667890413,13104.467468809999,83.57652914999926,53550.55013544
2022-11-08,06:53:35.000,312,11038249,12285,0,1667890414,13104.568513459999,83.5694800199999,53550.54314832
2022-11-08,06:53:36.000,312,11038158,12565,0,1667890415,13104.595458699994,83.5342343700031,53550.51519984
2022-11-08,06:53:37.000,312,11038335,12525,0,1667890416,13104.656085489994,83.57652914999926,53550.36148320001
2022-11-08,06:53:38.000,312,11038208,12285,0,1667890417,13104.62240393999,83.5694800199999,53550.30558624
2022-11-08,06:53:39.000,312,11038268,12485,0,1667890418,13104.656085489994,83.56243089000054,53550.28462488
2022-11-08,06:53:40.000,312,11038264,12445,0,1667890419,13104.777339069995,83.5342343700031,53550.28462488
2022-11-08,06:53:41.000,312,11038242,12405,0,1667890420,13104.777339069995,83.52013611000439,53550.270650640006
2022-11-08,06:53:42.000,312,11038191,12325,0,1667890421,13104.80428430999,83.49898871999903,53550.21475368
2022-11-08,06:53:43.000,312,11038196,12365,0,1667890422,13104.77060276,83.51308697999775,53550.10994688
2022-11-08,06:53:44.000,312,11038249,12405,0,1667890423,13104.84470216999,83.52718524000375,53550.10994688
2022-11-08,06:53:45.000,312,11038211,12245,0,1667890424,13104.81102062,83.52718524000375,53549.97719160001
2022-11-08,06:53:46.000,312,11038269,12245,0,1667890425,13104.84470216999,83.44259568000416,53549.97020448
2022-11-08,06:53:47.000,312,11038206,12325,0,1667890426,13104.696503349995,83.49193958999967,53549.95623024001
2022-11-08,06:53:48.000,312,11038206,12485,0,1667890427,13104.66282179999,83.49898871999903,53549.97719160001
2022-11-08,06:53:49.000,312,11038190,12325,0,1667890428,13104.676294419995,83.44964481000352,53549.963217360004
2022-11-08,06:53:50.000,312,11038236,12685,0,1667890429,13104.588722389999,83.4355465500048,53549.88635904001
2022-11-08,06:53:51.000,312,11038295,12765,0,1667890430,13104.494414049994,83.4707922000016,53549.85841056001
2022-11-08,06:53:52.000,312,11038245,12365,0,1667890431,13104.386633089998,83.39325177000137,53549.816487840006
2022-11-08,06:53:53.000,312,11038233,12405,0,1667890432,13104.332742609993,83.44259568000416,53549.71168104
2022-11-08,06:53:54.000,312,11038236,12525,0,1667890433,13104.285588439998,83.34390785999858,53549.5579644
2022-11-08,06:53:55.000,312,11038240,12485,0,1667890434,13104.198016410002,83.3721043800033,53549.55097728001
2022-11-08,06:53:56.000,312,11038251,12445,0,1667890435,13104.144125929997,83.35095698999794,53549.530015920005
2022-11-08,06:53:57.000,312,11038205,12565,0,1667890436,13104.083499139997,83.28751482000371,53549.44617048
2022-11-08,06:53:58.000,312,11038259,12485,0,1667890437,13103.982454489997,83.28046569000435,53549.36931216
2022-11-08,06:53:59.000,312,11038275,12605,0,1667890438,13103.962245559997,83.23112178000156,53549.36931216
2022-11-08,06:54:00.000,312,11038237,12365,0,1667890439,13103.874673530001,83.20292526000412,53549.34136368
2022-11-08,06:54:01.000,312,11038266,12565,0,1667890440,13103.827519359991,83.15358135000133,53549.15271144
2022-11-08,06:54:02.000,312,11038206,12485,0,1667890441,13103.77362888,83.16063048000069,53549.075853120004
2022-11-08,06:54:03.000,312,11038282,12485,0,1667890442,13103.71300209,83.1112865699979,53548.98502056
2022-11-08,06:54:04.000,312,11038256,12605,0,1667890443,13103.659111609995,83.0760409200011,53548.98502056
2022-11-08,06:54:05.000,312,11038219,12285,0,1667890444,13103.55133065,83.00554962000024,53548.94309784
2022-11-08,06:54:06.000,312,11038227,12645,0,1667890445,13103.389659209999,83.03374613999767,53548.84527816
2022-11-08,06:54:07.000,312,11038236,12765,0,1667890446,13103.174097289993,82.95620571000472,53548.740471360004
2022-11-08,06:54:08.000,312,11038197,12285,0,1667890447,13102.992216919993,82.96325484000408,53548.60072896
2022-11-08,06:54:09.000,312,11038188,12285,0,1667890448,13102.810336549992,82.94210744999873,53548.5098964
2022-11-08,06:54:10.000,312,11038238,12445,0,1667890449,13102.61498356,82.90686180000193,53548.37714112001
2022-11-08,06:54:11.000,312,11038240,12485,0,1667890450,13102.47352105,82.83637050000107,53548.30028280001
2022-11-08,06:54:12.000,312,11038197,12525,0,1667890451,13102.318585919995,82.83637050000107,53548.11163056001
2022-11-08,06:54:13.000,312,11038263,12365,0,1667890452,13102.129969239999,82.75178094000148,53548.090669200006
2022-11-08,06:54:14.000,312,11038260,12285,0,1667890453,13101.968297799998,82.68833876999997,53547.95791392
2022-11-08,06:54:15.000,312,11038257,12525,0,1667890454,13101.685372779997,82.66014225000254,53547.81817152
2022-11-08,06:54:16.000,312,11038177,12445,0,1667890455,13101.442865619996,82.46981573999801,53547.69939048
2022-11-08,06:54:17.000,312,11038203,12485,0,1667890456,13101.19362215,82.42752096000186,53547.51073824001
2022-11-08,06:54:18.000,312,11038184,12445,0,1667890457,13100.957851299994,82.26539097000204,53547.3570216
2022-11-08,06:54:19.000,312,11038226,12205,0,1667890458,13100.762498309989,82.10326098000223,53547.18933072
2022-11-08,06:54:20.000,312,11038271,12685,0,1667890459,13100.567145319998,82.00457316000393,53547.02862696
2022-11-08,06:54:21.000,312,11038237,12525,0,1667890460,13100.432419119992,81.8635905600022,53546.83997472001
2022-11-08,06:54:22.000,312,11038128,12365,0,1667890461,13100.169703029991,81.7155588300011,53546.71420656
2022-11-08,06:54:23.000,312,11038251,12365,0,1667890462,13099.95414111,81.55342884000129,53546.49760584
2022-11-08,06:54:24.000,312,11038275,12325,0,1667890463,13099.651007159999,81.28556190000381,53546.23908240001
2022-11-08,06:54:25.000,312,11038196,12245,0,1667890464,13099.341136900002,81.03179321999778,53546.057417280004
2022-11-08,06:54:26.000,312,11038179,12485,0,1667890465,13099.011057709991,80.7639262800003,53545.910687760006
2022-11-08,06:54:27.000,312,11038251,12525,0,1667890466,13098.66750589999,80.43966630000068,53545.65216432
2022-11-08,06:54:28.000,312,11038202,12165,0,1667890467,13098.270063609998,80.10130806000234,53545.407615120006
2022-11-08,06:54:29.000,312,11038234,12485,0,1667890468,13097.778312980001,79.77704808000271,53545.14210456001
2022-11-08,06:54:30.000,312,11038203,12525,0,1667890469,13097.35392545,79.52327940000396,53544.87659400001
2022-11-08,06:54:31.000,312,11038237,12205,0,1667890470,13096.767866479997,79.14262638000218,53544.6320448
2022-11-08,06:54:32.000,312,11038271,12285,0,1667890471,13096.15486227,78.70558031999826,53544.233778960006
2022-11-08,06:54:33.000,312,11038228,12325,0,1667890472,13095.548594369997,78.21214121999947,53543.91935856001
2022-11-08,06:54:34.000,312,11038225,12285,0,1667890473,13095.002953259995,77.7962425500009,53543.59795104
2022-11-08,06:54:35.000,312,11038245,12365,0,1667890474,13094.524675250002,77.34509822999826,53543.22064656001
2022-11-08,06:54:36.000,312,11038218,12205,0,1667890475,13093.965561519995,76.90805217000161,53542.89923904
2022-11-08,06:54:37.000,312,11038215,12325,0,1667890476,13093.406447789988,76.52739914999984,53542.51494744
2022-11-08,06:54:38.000,312,11038187,12565,0,1667890477,13092.921433470001,76.13264786999935,53542.13065584
2022-11-08,06:54:39.000,312,11038207,12565,0,1667890478,13092.44989176999,75.66740528999799,53541.73239
2022-11-08,06:54:40.000,312,11038270,12245,0,1667890479,13091.917723279992,75.2374083600007,53541.43893096
2022-11-08,06:54:41.000,312,11038212,12485,0,1667890480,13091.53375360999,74.87790273000428,53540.99175528001
2022-11-08,06:54:42.000,312,11038184,12365,0,1667890481,13091.068948219989,74.4690531899978,53540.58650232001
2022-11-08,06:54:43.000,312,11038257,12645,0,1667890482,13090.711923789997,74.07430191000458,53540.16028800001
2022-11-08,06:54:44.000,312,11038228,12045,0,1667890483,13090.28079995,73.70774715000152,53539.755035040005
2022-11-08,06:54:45.000,312,11038250,12685,0,1667890484,13089.950720759989,73.34824151999783,53539.3567692
2022-11-08,06:54:46.000,312,11038221,12365,0,1667890485,13089.613905259997,72.97463763000269,53539.00741320001
2022-11-08,06:54:47.000,312,11038211,12365,0,1667890486,13089.22319928,72.69267242999922,53538.64408296001
2022-11-08,06:54:48.000,312,11038271,12525,0,1667890487,13088.886383779995,72.38251070999831,53538.23883000001
2022-11-08,06:54:49.000,312,11038236,12445,0,1667890488,13088.596722449998,72.12874202999956,53537.8196028
2022-11-08,06:54:50.000,312,11038196,12485,0,1667890489,13088.374424219997,71.98071029999846,53537.44928544001
2022-11-08,06:54:51.000,312,11038216,12605,0,1667890490,13088.253170639997,71.69169597000291,53537.09294232001
2022-11-08,06:54:52.000,312,11038236,12245,0,1667890491,13088.192543849997,71.5295659800031,53536.64576664
2022-11-08,06:54:53.000,312,11038238,12365,0,1667890492,13088.084762890001,71.38858338000136,53536.21955232
2022-11-08,06:54:54.000,312,11038228,12445,0,1667890493,13088.030872409996,71.21235513000283,53535.947054640004
2022-11-08,06:54:55.000,312,11038211,12285,0,1667890494,13087.848992039995,71.05022514000302,53535.66756984
2022-11-08,06:54:56.000,312,11038198,12405,0,1667890495,13087.61322118999,70.89514428000257,53535.2343684
2022-11-08,06:54:57.000,312,11038231,12565,0,1667890496,13087.451549749989,70.67662125000061,53534.961870720006
2022-11-08,06:54:58.000,312,11038177,12725,0,1667890497,13087.350505099988,70.50744213000144,53534.61950184001
2022-11-08,06:54:59.000,312,11038231,12325,0,1667890498,13087.363977719993,70.3312138800029,53534.319055680004
2022-11-08,06:55:00.000,312,11038175,12365,0,1667890499,13087.397659269998,70.16203476000373,53534.01860952
2022-11-08,06:55:01.000,312,11038130,12285,0,1667890500,13087.438077129998,70.07039607000479,53533.71117624001
2022-11-08,06:55:02.000,312,11038262,11805,0,1667890501,13087.498703919999,69.97875737999857,53533.51553688
2022-11-08,06:55:03.000,312,11038229,12485,0,1667890502,13087.478494989999,69.94351173000177,53533.23605208001
2022-11-08,06:55:04.000,312,11038222,12365,0,1667890503,13087.451549749989,70.00695390000328,53533.08932256001
2022-11-08,06:55:05.000,312,11038223,12685,0,1667890504,13087.323559859993,69.97170824999921,53532.8587476
2022-11-08,06:55:06.000,312,11038214,12285,0,1667890505,13087.262933069993,69.95056086000113,53532.60721128001
2022-11-08,06:55:07.000,312,11038204,12325,0,1667890506,13087.107997940002,69.81662738999876,53532.41855904001
2022-11-08,06:55:08.000,312,11038282,12285,0,1667890507,13087.047371150002,69.79548000000068,53532.15304848001
2022-11-08,06:55:09.000,312,11038208,12285,0,1667890508,13087.033898529997,69.76728348000324,53532.111125760006
2022-11-08,06:55:10.000,312,11038286,12325,0,1667890509,13086.892436019996,69.75318522000453,53531.887537919996
2022-11-08,06:55:11.000,312,11038258,12365,0,1667890510,13086.811600299996,69.75318522000453,53531.78971824
2022-11-08,06:55:12.000,312,11038239,12445,0,1667890511,13086.66340148,69.73908695999853,53531.54516904
2022-11-08,06:55:13.000,312,11038228,12365,0,1667890512,13086.62298362,69.57695696999872,53531.45433648
2022-11-08,06:55:14.000,312,11038215,12125,0,1667890513,13086.71729195999,69.4641708900017,53531.37747816
2022-11-08,06:55:15.000,312,11038178,12445,0,1667890514,13086.926117570001,69.44302350000362,53531.251710000004
2022-11-08,06:55:16.000,312,11038194,12725,0,1667890515,13087.121470559992,69.50646566999785,53531.084019120004
2022-11-08,06:55:17.000,312,11038201,12405,0,1667890516,13087.525649159994,69.61220262000279,53531.16786456
2022-11-08,06:55:18.000,312,11038248,12445,0,1667890517,13087.808574179995,69.74613608999789,53531.07703200001
2022-11-08,06:55:19.000,312,11038225,12325,0,1667890518,13087.96350931,69.9082660799977,53531.02812216001
2022-11-08,06:55:20.000,312,11038165,12365,0,1667890519,13088.071290269996,70.00695390000328,53530.99318656
2022-11-08,06:55:21.000,312,11038267,12285,0,1667890520,13088.273379569997,70.08449433000351,53531.01414792
2022-11-08,06:55:22.000,312,11038290,12365,0,1667890521,13088.387896840002,70.16203476000373,53530.93030248001
2022-11-08,06:55:23.000,312,11038243,12285,0,1667890522,13088.596722449998,70.28186997000012,53530.986199440005
2022-11-08,06:55:24.000,312,11038195,12325,0,1667890523,13088.926801639995,70.47219648000464,53531.00716080001
2022-11-08,06:55:25.000,312,11038207,12405,0,1667890524,13089.229935589996,70.66957212000125,53531.09100624
2022-11-08,06:55:26.000,312,11038257,12525,0,1667890525,13089.634114189997,70.85284949999914,53531.07703200001
2022-11-08,06:55:27.000,312,11038244,11965,0,1667890526,13090.09891958,71.11366731000453,53531.04908352001
2022-11-08,06:55:28.000,312,11038141,12525,0,1667890527,13090.577197589992,71.27579730000434,53531.1818388
2022-11-08,06:55:29.000,312,11038230,12485,0,1667890528,13091.062211909993,71.5648116299999,53531.251710000004
2022-11-08,06:55:30.000,312,11038204,12405,0,1667890529,13091.59438039999,71.89612073999888,53531.27965848
2022-11-08,06:55:31.000,312,11038214,12365,0,1667890530,13092.119812579993,72.1216929000002,53531.426388
2022-11-08,06:55:32.000,312,11038201,12485,0,1667890531,13092.55767273,72.37546157999896,53531.538181920005
2022-11-08,06:55:33.000,312,11038231,12325,0,1667890532,13093.029214429997,72.53759156999877,53531.69888568001
2022-11-08,06:55:34.000,312,11038235,12565,0,1667890533,13093.473810889998,72.79840938000416,53531.84561520001
2022-11-08,06:55:35.000,312,11038248,12485,0,1667890534,13093.925143659995,73.10857109999779,53531.97837048
2022-11-08,06:55:36.000,312,11038221,12245,0,1667890535,13094.376476429992,73.39053630000126,53532.17400984
2022-11-08,06:55:37.000,312,11038193,12165,0,1667890536,13094.726764549989,73.65840323999873,53532.34868784001
2022-11-08,06:55:38.000,312,11038213,12485,0,1667890537,13095.11073421999,74.05315451999923,53532.446507520006
2022-11-08,06:55:39.000,312,11038241,12285,0,1667890538,13095.487967579997,74.37741449999885,53532.69105672
2022-11-08,06:55:40.000,312,11038194,12245,0,1667890539,13095.851728319998,74.69462534999911,53532.949580160006
2022-11-08,06:55:41.000,312,11038244,12245,0,1667890540,13096.18854381999,74.9554431600045,53533.13823240001
2022-11-08,06:55:42.000,312,11038222,11965,0,1667890541,13096.45799622,75.2021627100039,53533.31989752
2022-11-08,06:55:43.000,312,11038250,12365,0,1667890542,13096.687030759997,75.49822616999882,53533.50854976
2022-11-08,06:55:44.000,312,11038255,12405,0,1667890543,13096.922801610002,75.75904398000421,53533.69021488001
2022-11-08,06:55:45.000,312,11038211,12365,0,1667890544,13097.178781389994,75.92822310000338,53533.836944400005
2022-11-08,06:55:46.000,312,11038223,12645,0,1667890545,13097.60990522999,76.13264786999935,53534.053545120005
2022-11-08,06:55:47.000,312,11038265,12285,0,1667890546,13098.054501689992,76.33707264000259,53534.30508144
2022-11-08,06:55:48.000,312,11038224,12445,0,1667890547,13098.391317189999,76.5978904500007,53534.49373368
2022-11-08,06:55:49.000,312,11038215,12285,0,1667890548,13098.89654044,76.7811678299986,53534.73129576
2022-11-08,06:55:50.000,312,11038231,12365,0,1667890549,13099.233355939992,77.0560839000027,53534.99680632
2022-11-08,06:55:51.000,312,11038249,12325,0,1667890550,13099.448917859998,77.39444214000105,53535.18545856
2022-11-08,06:55:52.000,312,11038236,12205,0,1667890551,13099.502808339988,77.61296517000301,53535.325200960004
2022-11-08,06:55:53.000,312,11038195,12525,0,1667890552,13099.509544649998,77.71165299000131,53535.49987896
2022-11-08,06:55:54.000,312,11038237,12285,0,1667890553,13099.536489889993,77.87378298000112,53535.64660848
2022-11-08,06:55:55.000,312,11038182,12365,0,1667890554,13099.563435129989,77.96542167000007,53535.898144800005
2022-11-08,06:55:56.000,312,11038229,12445,0,1667890555,13099.617325609994,78.11345340000116,53536.03090008
2022-11-08,06:55:57.000,312,11038160,12485,0,1667890556,13099.671216089999,78.24738687000354,53536.114745520004
2022-11-08,06:55:58.000,312,11038184,12525,0,1667890557,13099.657743469994,78.26148513000226,53536.21955232
2022-11-08,06:55:59.000,312,11038266,12565,0,1667890558,13099.677952399994,78.21919034999883,53536.41519168
2022-11-08,06:56:00.000,312,11038159,12205,0,1667890559,13099.549962509998,78.24738687000354,53536.41519168
2022-11-08,06:56:01.000,312,11038301,12285,0,1667890560,13099.401763690003,78.23328861000482,53536.46410152001
2022-11-08,06:56:02.000,312,11038248,12365,0,1667890561,13099.179465460002,78.19099383000139,53536.519998480006
2022-11-08,06:56:03.000,312,11038238,12405,0,1667890562,13098.923485679996,78.08525688000373,53536.47807576
2022-11-08,06:56:04.000,312,11038167,12285,0,1667890563,13098.680978519995,77.93017602000327,53536.471088640006
2022-11-08,06:56:05.000,312,11038203,12245,0,1667890564,13098.445207669989,77.6975547300026,53536.55493408
2022-11-08,06:56:06.000,312,11038192,12365,0,1667890565,13098.142073720002,77.38739301000169,53536.43615304
2022-11-08,06:56:07.000,312,11038240,12285,0,1667890566,13097.892830249992,77.11952607000421,53536.34532048001
2022-11-08,06:56:08.000,312,11038215,12485,0,1667890567,13097.61664154,76.82346261000203,53536.19859096
2022-11-08,06:56:09.000,312,11038191,12565,0,1667890568,13097.421288549995,76.61903783999878,53536.135706880006
2022-11-08,06:56:10.000,312,11038278,12485,0,1667890569,13097.192254009999,76.32297438000387,53535.9330804
2022-11-08,06:56:11.000,312,11038234,12405,0,1667890570,13096.976692089993,76.01986179000232,53535.70949256
2022-11-08,06:56:12.000,312,11038226,12645,0,1667890571,13096.754393859992,75.74494571999821,53535.4789176
2022-11-08,06:56:13.000,312,11038265,12485,0,1667890572,13096.424314669996,75.41363660999923,53535.29026536001
2022-11-08,06:56:14.000,312,11038183,12405,0,1667890573,13096.08749916999,75.08232750000025,53535.03872904
2022-11-08,06:56:15.000,312,11038213,12325,0,1667890574,13095.696793189993,74.68757621999976,53534.75225712
2022-11-08,06:56:16.000,312,11038195,12445,0,1667890575,13095.2993509,74.38446362999821,53534.36097840001
2022-11-08,06:56:17.000,312,11038194,12405,0,1667890576,13094.92885384999,74.01790887000243,53533.9417512
2022-11-08,06:56:18.000,312,11038233,12645,0,1667890577,13094.585302039988,73.89807365999877,53533.68322776
2022-11-08,06:56:19.000,312,11038250,12285,0,1667890578,13094.208068679996,73.7288945399996,53533.30592328001
2022-11-08,06:56:20.000,312,11038237,12525,0,1667890579,13093.87798949,73.5949610700045,53532.92163168001
2022-11-08,06:56:21.000,312,11038259,12485,0,1667890580,13093.527701369989,73.3834871700019,53532.55131432
2022-11-08,06:56:22.000,312,11038222,12285,0,1667890581,13093.271721589997,73.17906239999866,53532.04824168
2022-11-08,06:56:23.000,312,11038214,12365,0,1667890582,13093.029214429997,72.99578502000077,53531.58010464001
2022-11-08,06:56:24.000,312,11038189,12725,0,1667890583,13092.928169779996,72.76316373000009,53531.1818388
2022-11-08,06:56:25.000,312,11038270,12525,0,1667890584,13092.82038882,72.56578809000348,53530.69274040001
2022-11-08,06:56:26.000,312,11038232,12365,0,1667890585,13092.928169779996,72.42480549000175,53530.21761624001
2022-11-08,06:56:27.000,312,11038228,12365,0,1667890586,13092.968587639996,72.35431419000088,53529.763453440006
2022-11-08,06:56:28.000,312,11038171,12485,0,1667890587,13092.955115019991,72.26972463000129,53529.28134216001
2022-11-08,06:56:29.000,312,11038196,12445,0,1667890588,13092.968587639996,72.2344789800045,53528.94596040001
2022-11-08,06:56:30.000,312,11038203,12365,0,1667890589,13093.015741809992,72.28382289000001,53528.519746080005
2022-11-08,06:56:31.000,312,11038201,12405,0,1667890590,13093.089841219997,72.27677376000065,53528.1424416
2022-11-08,06:56:32.000,312,11038194,12645,0,1667890591,13093.157204319992,72.34726506000152,53527.64635608
2022-11-08,06:56:33.000,312,11038292,12645,0,1667890592,13093.379502549993,72.41070723000303,53527.22014176001
2022-11-08,06:56:34.000,312,11038301,12445,0,1667890593,13093.74999959999,72.39660897000431,53526.891747120004
2022-11-08,06:56:35.000,312,11038230,12125,0,1667890594,13094.019452,72.38251070999831,53526.528416880006
2022-11-08,06:56:36.000,312,11038265,12565,0,1667890595,13094.154178199991,72.46005113999854,53526.10220256
2022-11-08,06:56:37.000,312,11038239,12445,0,1667890596,13094.208068679996,72.36136332000024,53525.81573064
2022-11-08,06:56:38.000,312,11038201,12445,0,1667890597,13094.288904399997,72.24857724000321,53525.52925872
2022-11-08,06:56:39.000,312,11038253,12285,0,1667890598,13094.329322259997,72.15693855000427,53525.24977392
2022-11-08,06:56:40.000,312,11038241,12365,0,1667890599,13094.578565729993,72.09349638000276,53524.81657248
2022-11-08,06:56:41.000,312,11038261,12405,0,1667890600,13094.8951723,72.11464377000084,53524.516126320006
2022-11-08,06:56:42.000,312,11038179,12205,0,1667890601,13095.23198779999,72.14284028999828,53524.27157712001
2022-11-08,06:56:43.000,312,11038236,12445,0,1667890602,13095.447549719996,72.22742984999786,53523.98510520001
2022-11-08,06:56:44.000,312,11038188,12485,0,1667890603,13095.622693780002,72.32611767000344,53523.705620400004
2022-11-08,06:56:45.000,312,11038207,12565,0,1667890604,13095.791101529998,72.34726506000152,53523.57985224001
2022-11-08,06:56:46.000,312,11038222,12405,0,1667890605,13095.878673559993,72.3684124499996,53523.27940608
2022-11-08,06:56:47.000,312,11038278,12245,0,1667890606,13095.871937249998,72.38251070999831,53522.95799856001
2022-11-08,06:56:48.000,312,11038271,12485,0,1667890607,13095.892146179998,72.34726506000152,53522.70646224
2022-11-08,06:56:49.000,312,11038216,12565,0,1667890608,13095.865200939988,72.34021593000216,53522.482874400004
2022-11-08,06:56:50.000,312,11038277,12205,0,1667890609,13095.797837839993,72.30497027999809,53522.25229944
2022-11-08,06:56:51.000,312,11038247,12325,0,1667890610,13095.710265809998,72.32611767000344,53522.05666008
2022-11-08,06:56:52.000,312,11038212,12525,0,1667890611,13095.501440200002,72.42480549000175,53521.72127832
2022-11-08,06:56:53.000,312,11038227,12325,0,1667890612,13095.481231270001,72.38251070999831,53521.546600320005
2022-11-08,06:56:54.000,312,11038215,12485,0,1667890613,13095.615957469992,72.4811985300039,53521.309038240004
2022-11-08,06:56:55.000,312,11038362,12645,0,1667890614,13095.710265809998,72.65742678000242,53521.11339888001
2022-11-08,06:56:56.000,312,11038220,12405,0,1667890615,13095.898882489993,72.86890067999775,53520.93173376
2022-11-08,06:56:57.000,312,11038243,12285,0,1667890616,13096.060553929994,73.12266936000378,53520.68718456
2022-11-08,06:56:58.000,312,11038285,12565,0,1667890617,13096.100971789994,73.2847993500036,53520.42866112
2022-11-08,06:56:59.000,312,11038226,12365,0,1667890618,13096.121180719994,73.36938891000318,53520.29590584001
2022-11-08,06:57:00.000,312,11038228,12485,0,1667890619,13096.343478949995,73.30594674000167,53520.205073280005
2022-11-08,06:57:01.000,312,11038205,12325,0,1667890620,13096.633140279991,73.32709412999975,53520.03039528001
2022-11-08,06:57:02.000,312,11038205,12205,0,1667890621,13097.077736739993,73.37643804000254,53519.98148544001
2022-11-08,06:57:03.000,312,11038200,12125,0,1667890622,13097.43476117,73.55266629000107,53519.81379456001
2022-11-08,06:57:04.000,312,11038210,12125,0,1667890623,13097.663795709996,73.72184541000024,53519.80680744
2022-11-08,06:57:05.000,312,11038265,12245,0,1667890624,13097.845676079996,73.91217192000477,53519.69501352001
2022-11-08,06:57:06.000,312,11038254,12485,0,1667890625,13098.067974309997,74.03200713000115,53519.632129440004
2022-11-08,06:57:07.000,312,11038256,12325,0,1667890626,13098.283536229988,74.29282493999926,53519.6181552
2022-11-08,06:57:08.000,312,11038254,12285,0,1667890627,13098.472152909999,74.37741449999885,53519.583219600005
2022-11-08,06:57:09.000,312,11038196,12205,0,1667890628,13098.761814239995,74.54659361999802,53519.64610368001
2022-11-08,06:57:10.000,312,11038193,12285,0,1667890629,13099.024530329996,74.59593753000081,53519.66706504
2022-11-08,06:57:11.000,312,11038192,12445,0,1667890630,13099.159256530002,74.69462534999911,53519.71597488
2022-11-08,06:57:12.000,312,11038310,12365,0,1667890631,13099.354609519993,74.7792149099987,53519.67405216001
2022-11-08,06:57:13.000,312,11038203,12165,0,1667890632,13099.455654169993,74.96249229000387,53519.7578976
2022-11-08,06:57:14.000,312,11038258,12285,0,1667890633,13099.563435129989,75.09642575999897,53519.89764
2022-11-08,06:57:15.000,312,11038221,12285,0,1667890634,13099.576907749994,75.32904704999964,53519.918601360005
2022-11-08,06:57:16.000,312,11038181,12485,0,1667890635,13099.671216089999,75.61101225000311,53519.91161424001
2022-11-08,06:57:17.000,312,11038160,12405,0,1667890636,13099.657743469994,75.93527223000274,53520.086292240005
2022-11-08,06:57:18.000,312,11038265,12485,0,1667890637,13099.644270849989,76.26658134000172,53520.17013768
2022-11-08,06:57:19.000,312,11038211,12565,0,1667890638,13099.489335719998,76.52739914999984,53520.302892960004
2022-11-08,06:57:20.000,312,11038192,12485,0,1667890639,13099.192938079992,76.85165912999946,53520.33084144
2022-11-08,06:57:21.000,312,11038186,12565,0,1667890640,13099.017794020001,77.2041156300038,53520.37975128
2022-11-08,06:57:22.000,312,11038213,12365,0,1667890641,13098.78875947999,77.52837561000342,53520.41468688001
2022-11-08,06:57:23.000,312,11038240,12245,0,1667890642,13098.539516009994,77.76804603000346,53520.51949368
2022-11-08,06:57:24.000,312,11038258,12285,0,1667890643,13098.438471359994,78.05706035999901,53520.61032624001
2022-11-08,06:57:25.000,312,11038259,12605,0,1667890644,13098.404789809989,78.33197643000312,53520.69417168
2022-11-08,06:57:26.000,312,11038240,12445,0,1667890645,13098.377844569994,78.60689249999996,53520.79199136
2022-11-08,06:57:27.000,312,11038213,12445,0,1667890646,13098.384580879989,78.82541553000192,53520.83391408
2022-11-08,06:57:28.000,312,11038227,12405,0,1667890647,13098.424998739989,78.9593490000043,53520.88981104
2022-11-08,06:57:29.000,312,11038318,12325,0,1667890648,13098.57319756,79.10738072999811,53520.9806436
2022-11-08,06:57:40.000,312,11038213,12525,0,1667890659,13099.085157119996,80.9472036599982,53522.37806760001
2022-11-08,06:57:41.000,312,11038211,12565,0,1667890660,13098.997585090001,81.10228451999865,53522.58069408
2022-11-08,06:57:42.000,312,11038188,12285,0,1667890661,13098.91001305999,81.27851277000445,53522.63659104
2022-11-08,06:57:43.000,312,11038210,12365,0,1667890662,13098.842649959995,81.41244623999955,53522.69248800001
2022-11-08,06:57:44.000,312,11038203,12365,0,1667890663,13098.89654044,81.51818319000449,53522.74838496
2022-11-08,06:57:45.000,312,11038257,12445,0,1667890664,13098.97737616,81.60277275000408,53522.86017888001
2022-11-08,06:57:46.000,312,11038237,12365,0,1667890665,13098.97737616,81.77195187000325,53522.99293416
2022-11-08,06:57:47.000,312,11038242,12325,0,1667890666,13098.842649959995,81.89178707999963,53522.92306296
2022-11-08,06:57:48.000,312,11038226,12485,0,1667890667,13098.539516009994,81.99047489999793,53522.985947040004
2022-11-08,06:57:49.000,312,11038298,12685,0,1667890668,13098.384580879989,82.09621185000287,53523.02088264
2022-11-08,06:58:40.000,312,11038254,12285,0,1667890719,13100.338110780001,76.47100610999769,53519.28277344
2022-11-08,06:58:41.000,312,11038177,12165,0,1667890720,13100.183175649996,76.24543395000364,53519.01027576
2022-11-08,06:58:42.000,312,11038234,12285,0,1667890721,13100.02824051999,76.01986179000232,53518.57008720001
2022-11-08,06:58:43.000,312,11038207,12685,0,1667890722,13099.859832769995,75.80133876000036,53518.325538
2022-11-08,06:58:44.000,312,11038298,12405,0,1667890723,13099.839623839995,75.62511051000183,53518.0111176
2022-11-08,06:58:45.000,312,11038255,12565,0,1667890724,13099.78573335999,75.4841279100001,53517.79451688
2022-11-08,06:58:46.000,312,11038254,12445,0,1667890725,13099.698161329994,75.36429270000372,53517.50804496
2022-11-08,06:58:47.000,312,11038221,12645,0,1667890726,13099.671216089999,75.27265401000477,53517.256508640006
2022-11-08,06:58:48.000,312,11038206,12525,0,1667890727,13099.624061919989,75.24445749000006,53516.921126880006
2022-11-08,06:58:49.000,312,11038158,12525,0,1667890728,13099.563435129989,75.19511358000454,53516.613693600004
2022-11-08,06:59:40.000,312,11038207,12485,0,1667890779,13097.010373639998,75.9423213600021,53512.2816792
2022-11-08,06:59:41.000,312,11038241,12365,0,1667890780,13097.212462939999,75.93527223000274,53512.253730720004
2022-11-08,06:59:42.000,312,11038251,12325,0,1667890781,13097.293298659999,75.92117397000402,53512.23975648
2022-11-08,06:59:43.000,312,11038295,12445,0,1667890782,13097.320243899994,75.80838788999972,53512.16988528
2022-11-08,06:59:44.000,312,11038268,12165,0,1667890783,13097.273089729999,75.75199485000485,53512.12796256001
2022-11-08,06:59:45.000,312,11038282,12405,0,1667890784,13097.192254009999,75.5969139900044,53512.12796256001
2022-11-08,06:59:46.000,312,11038204,12165,0,1667890785,13097.037318879993,75.47707878000074,53512.01616864
2022-11-08,06:59:47.000,312,11038322,12285,0,1667890786,13096.895856369993,75.336096179999,53511.88341336001
2022-11-08,06:59:48.000,312,11038220,12405,0,1667890787,13096.761130170002,75.19511358000454,53511.86245200001
2022-11-08,06:59:49.000,312,11038265,12285,0,1667890788,13096.619667660001,75.1387205400024,53511.76463232001
2022-11-08,07:00:40.000,312,11038270,12285,0,1667890839,13096.720712310002,73.60201020000386,53510.00387808
2022-11-08,07:00:41.000,312,11038266,12325,0,1667890840,13096.094235479999,73.43988021000405,53509.92003264001
2022-11-08,07:00:42.000,312,11038222,12405,0,1667890841,13095.481231270001,73.2354554400008,53509.75234176001
2022-11-08,07:00:43.000,312,11038244,12405,0,1667890842,13095.03663481,73.00283415000013,53509.6265736
2022-11-08,07:00:44.000,312,11038269,12365,0,1667890843,13094.612247279998,72.74201634000201,53509.54971528
2022-11-08,07:00:45.000,312,11038251,12405,0,1667890844,13094.275431779992,72.53054243999941,53509.423947120005
2022-11-08,07:00:46.000,312,11038287,12485,0,1667890845,13093.985770449995,72.39660897000431,53509.1724108
2022-11-08,07:00:47.000,312,11038182,12445,0,1667890846,13093.68937280999,72.3684124499996,53509.03266840001
2022-11-08,07:00:48.000,312,11038268,12445,0,1667890847,13093.426656719988,72.40365810000367,53508.8579904
2022-11-08,07:00:49.000,312,11038204,12525,0,1667890848,13093.116786459992,72.4318546200011,53508.683312400004
2022-11-08,07:02:40.000,312,11038273,12445,0,1667890959,13085.33634840999,75.81543701999908,53502.2202264
2022-11-08,07:02:41.000,312,11038216,12445,0,1667890960,13085.52496509,75.82248614999844,53502.283110480006
2022-11-08,07:02:42.000,312,11038226,12245,0,1667890961,13085.666427600001,75.86478093000187,53502.262149120004
2022-11-08,07:02:43.000,312,11038221,12485,0,1667890962,13085.983034169993,75.85773180000251,53502.32503320001
2022-11-08,07:02:44.000,312,11038299,12405,0,1667890963,13086.286168119994,75.86478093000187,53502.40887864
2022-11-08,07:02:45.000,312,11038201,12405,0,1667890964,13086.62298362,75.90002657999867,53502.56259528
2022-11-08,07:02:46.000,312,11038274,12365,0,1667890965,13087.013689599997,75.90707570999803,53502.62547936
2022-11-08,07:02:47.000,312,11038232,12285,0,1667890966,13087.209042590002,75.96346875000017,53502.716311920005
2022-11-08,07:02:48.000,312,11038221,12205,0,1667890967,13087.505440229994,75.95641962000082,53502.84208008
2022-11-08,07:02:49.000,312,11038163,12405,0,1667890968,13087.768156319995,76.02691092000168,53502.9189384
2022-11-08,07:03:40.000,312,11038195,12605,0,1667891019,13096.43778729,76.92215043000033,53510.262401520005
2022-11-08,07:03:41.000,312,11038195,12445,0,1667891020,13096.45799622,76.92919955999969,53510.34624696
2022-11-08,07:03:42.000,312,11038228,12245,0,1667891021,13096.505150389996,76.99969086000056,53510.41611816
2022-11-08,07:03:43.000,312,11038238,12605,0,1667891022,13096.363687879995,77.02788737999799,53510.48598936
2022-11-08,07:03:44.000,312,11038290,12645,0,1667891023,13096.33674264,76.97854347000248,53510.62573176
2022-11-08,07:03:45.000,312,11038241,12325,0,1667891024,13096.222225369995,76.9432978199984,53510.63271888
2022-11-08,07:03:46.000,312,11038263,12485,0,1667891025,13096.181807509995,76.97149434000312,53510.660667359996
2022-11-08,07:03:47.000,312,11038217,12565,0,1667891026,13096.074026549999,77.04903477000335,53510.73053856
2022-11-08,07:03:48.000,312,11038288,12285,0,1667891027,13095.959509279994,77.04198564000399,53510.72355144
2022-11-08,07:03:49.000,312,11038187,12325,0,1667891028,13095.925827729989,77.0560839000027,53510.85630672001
2022-11-08,07:05:20.000,312,11038174,12645,0,1667891119,13092.261275089993,73.80643496999983,53510.94713928
2022-11-08,07:05:21.000,312,11038275,12325,0,1667891120,13092.207384609988,73.77118932000303,53511.1288044
2022-11-08,07:05:22.000,312,11038287,12645,0,1667891121,13092.106339960003,73.77823845000239,53511.07290744001
2022-11-08,07:05:23.000,312,11038234,12405,0,1667891122,13092.032240549997,73.79938584000047,53511.1288044
2022-11-08,07:05:24.000,312,11038229,12365,0,1667891123,13092.012031619997,73.91217192000477,53511.21264984001
2022-11-08,07:05:25.000,312,11038317,12405,0,1667891124,13091.985086380002,74.08135104000394,53511.25457256
2022-11-08,07:05:26.000,312,11038181,12645,0,1667891125,13091.924459590002,74.20118625000032,53511.24758544
2022-11-08,07:05:27.000,312,11038183,12325,0,1667891126,13091.776260769991,74.29987406999862,53511.25457256
2022-11-08,07:05:28.000,312,11038227,12285,0,1667891127,13091.567435159996,74.45495492999908,53511.15675288
2022-11-08,07:05:29.000,312,11038212,12285,0,1667891128,13091.51354467999,74.4972497100025,53511.25457256
2022-11-08,07:06:10.000,312,11038206,12525,0,1667891169,13087.848992039995,76.8446100000001,53510.262401520005
2022-11-08,07:06:11.000,312,11038282,12245,0,1667891170,13087.970245619996,76.87280652000481,53510.192530320004
2022-11-08,07:06:12.000,312,11038275,12645,0,1667891171,13088.017399789991,77.02788737999799,53510.16458184001
2022-11-08,07:06:13.000,312,11038231,12245,0,1667891172,13088.192543849997,77.08428042000014,53510.192530320004
2022-11-08,07:06:14.000,312,11038217,12445,0,1667891173,13088.259906949992,77.21821389000252,53510.22746592
2022-11-08,07:06:15.000,312,11038205,12285,0,1667891174,13088.266643260002,77.28165606000402,53510.24842728
2022-11-08,07:06:16.000,312,11038303,12285,0,1667891175,13088.199280159992,77.34509822999826,53510.19951744
2022-11-08,07:06:17.000,312,11038232,12365,0,1667891176,13088.152125989996,77.32395084000018,53510.143620480005
2022-11-08,07:06:18.000,312,11038301,12565,0,1667891177,13088.219489089992,77.38739301000169,53510.192530320004
2022-11-08,07:06:19.000,312,11038221,12445,0,1667891178,13088.232961709997,77.33099996999954,53510.25541440001
2022-11-08,07:06:30.000,312,11038194,12285,0,1667891189,13088.529359349988,76.50625176000176,53510.55586056
2022-11-08,07:06:31.000,312,11038329,12405,0,1667891190,13088.475468869998,76.37231828999938,53510.56284768
2022-11-08,07:06:32.000,312,11038310,12525,0,1667891191,13088.441787319993,76.33002351000323,53510.51393784
2022-11-08,07:06:33.000,312,11038245,12165,0,1667891192,13088.408105770002,76.23133568999765,53510.51393784
2022-11-08,07:06:34.000,312,11038275,12645,0,1667891193,13088.394633149997,76.10445135000191,53510.59079616001
2022-11-08,07:06:35.000,312,11038229,12525,0,1667891194,13088.556304589998,76.0057635300036,53510.63970600001
2022-11-08,07:06:36.000,312,11038269,12445,0,1667891195,13088.623667689993,75.9423213600021,53510.6746416
2022-11-08,07:06:37.000,312,11038264,12445,0,1667891196,13088.738184959999,75.85068267000315,53510.68162872
2022-11-08,07:06:38.000,312,11038230,12565,0,1667891197,13088.83249329999,75.70265094000206,53510.70259008
2022-11-08,07:06:39.000,312,11038222,12565,0,1667891198,13089.04131891,75.50527529999817,53510.80739688001
2022-11-08,07:06:40.000,312,11038237,12325,0,1667891199,13089.229935589996,75.3854400900018,53510.89822944
2022-11-08,07:06:41.000,312,11038303,12485,0,1667891200,13089.371398099996,75.28675227000349,53510.9191908
2022-11-08,07:06:42.000,312,11038274,12565,0,1667891201,13089.472442749997,75.336096179999,53510.9191908
2022-11-08,07:06:43.000,312,11038196,12285,0,1667891202,13089.566751090002,75.336096179999,53511.04495896001
2022-11-08,07:06:44.000,312,11038240,12285,0,1667891203,13089.701477289993,75.32199792000029,53511.163739999996
2022-11-08,07:06:45.000,312,11038236,12645,0,1667891204,13089.836203489998,75.31494879000093,53511.20566272
2022-11-08,07:06:46.000,312,11038236,12485,0,1667891205,13089.876621349998,75.21626097000262,53511.26155968001
2022-11-08,07:06:47.000,312,11038185,12205,0,1667891206,13090.05176540999,75.09642575999897,53511.317456640005
2022-11-08,07:06:48.000,312,11038284,12245,0,1667891207,13090.1797553,74.97659055000258,53511.41527632
2022-11-08,07:06:49.000,312,11038314,12285,0,1667891208,13090.327954119995,74.83560795000085,53511.50610888001
2022-11-08,07:07:10.000,312,11038219,12245,0,1667891229,13088.8998564,74.87790273000428,53511.80655504
2022-11-08,07:07:11.000,312,11038261,12285,0,1667891230,13089.00090105,74.81446056000277,53511.79956792
2022-11-08,07:07:12.000,312,11038251,12325,0,1667891231,13089.01437366999,74.6805270900004,53511.70873536
2022-11-08,07:07:13.000,312,11038292,12325,0,1667891232,13089.256880829991,74.58888840000145,53511.701748240004
2022-11-08,07:07:14.000,312,11038219,12285,0,1667891233,13089.485915370002,74.45495492999908,53511.70873536
2022-11-08,07:07:15.000,312,11038237,12605,0,1667891234,13089.829467179989,74.31397233000462,53511.67379976001
2022-11-08,07:07:16.000,312,11038218,12285,0,1667891235,13090.166282679995,74.23643190000439,53511.687774
2022-11-08,07:07:17.000,312,11038229,12485,0,1667891236,13090.543516040001,74.08135104000394,53511.75065808
2022-11-08,07:07:18.000,312,11038163,12285,0,1667891237,13090.961167259993,73.9403684400022,53511.84149064001
2022-11-08,07:07:19.000,312,11038247,12285,0,1667891238,13091.45291788999,73.78528758000175,53511.8973876
2022-11-08,07:07:30.000,312,11038250,12565,0,1667891249,13096.43778729,73.79233671000111,53513.55333504
2022-11-08,07:07:31.000,312,11038174,12285,0,1667891250,13096.700503380001,73.86282801000198,53513.63718048001
2022-11-08,07:07:32.000,312,11038247,12645,0,1667891251,13096.929537919998,73.80643496999983,53513.79089712
2022-11-08,07:07:33.000,312,11038223,12445,0,1667891252,13097.24614448999,73.77118932000303,53513.951600880006
2022-11-08,07:07:34.000,312,11038185,12245,0,1667891253,13097.47517903,73.79938584000047,53514.14724024
2022-11-08,07:07:35.000,312,11038310,12405,0,1667891254,13097.75810405,73.91217192000477,53514.32890536001
2022-11-08,07:07:36.000,312,11038306,12285,0,1667891255,13097.906302869997,73.99676148000435,53514.482622
2022-11-08,07:07:37.000,312,11038240,12325,0,1667891256,13098.027556449997,74.1870879900016,53514.54550608001
2022-11-08,07:07:38.000,312,11038247,12165,0,1667891257,13098.081446930002,74.29282493999926,53514.68524848
2022-11-08,07:07:39.000,312,11038279,12285,0,1667891258,13098.195964199993,74.34216885000205,53514.89486208
2022-11-08,07:07:40.000,312,11038219,12565,0,1667891259,13098.317217779993,74.4972497100025,53515.03460448
2022-11-08,07:07:41.000,312,11038229,12405,0,1667891260,13098.48562552999,74.58888840000145,53515.181334
2022-11-08,07:07:42.000,312,11038268,12285,0,1667891261,13098.620351729995,74.6805270900004,53515.244218080006
2022-11-08,07:07:43.000,312,11038222,12285,0,1667891262,13098.903276749996,74.75806752000062,53515.38396048001
2022-11-08,07:07:44.000,312,11038250,12325,0,1667891263,13099.038002950001,74.87790273000428,53515.50274152001
2022-11-08,07:07:45.000,312,11038265,12325,0,1667891264,13099.287246419997,74.91314838000108,53515.65645816
2022-11-08,07:07:46.000,312,11038270,12325,0,1667891265,13099.327664279997,74.99773794000066,53515.64248392
2022-11-08,07:07:47.000,312,11038251,12405,0,1667891266,13099.415236309993,75.07527837000089,53515.76825208001
2022-11-08,07:07:48.000,312,11038250,12365,0,1667891267,13099.624061919989,75.15281880000111,53515.880046
2022-11-08,07:07:49.000,312,11038233,12685,0,1667891268,13099.738579189994,75.18101531999855,53516.061711120004
2022-11-08,07:08:50.000,312,11038283,12565,0,1667891329,13106.939694579989,79.0932824699994,53520.28891872
2022-11-08,07:08:51.000,312,11038249,12445,0,1667891330,13107.36408210999,79.0932824699994,53520.589364880005
2022-11-08,07:08:52.000,312,11038269,12485,0,1667891331,13107.673952370002,79.19901942000433,53520.638274720004
2022-11-08,07:08:53.000,312,11038269,12445,0,1667891332,13107.950141079993,79.22016681000241,53520.9107724
2022-11-08,07:08:54.000,312,11038260,12405,0,1667891333,13108.253275029994,79.22016681000241,53521.11339888001
2022-11-08,07:08:55.000,312,11038206,12405,0,1667891334,13108.42168277999,79.28360898000392,53521.33698672
2022-11-08,07:08:56.000,312,11038303,12325,0,1667891335,13108.657453629996,79.24131420000049,53521.5745488
2022-11-08,07:08:57.000,312,11038242,12645,0,1667891336,13108.906697099992,79.23426507000113,53521.68634272001
2022-11-08,07:08:58.000,312,11038209,11965,0,1667891337,13109.149204259993,79.18492115999834,53521.8889692
2022-11-08,07:08:59.000,312,11038231,12325,0,1667891338,13109.68810906,79.20606855000369,53522.1335184
2022-11-08,07:09:30.000,312,11038228,12605,0,1667891369,13107.896250600003,80.12245545000042,53525.403490560006
2022-11-08,07:09:31.000,312,11038292,12165,0,1667891370,13107.35060949,80.19294675000128,53525.15195424
2022-11-08,07:09:32.000,312,11038264,12445,0,1667891371,13106.825177309998,80.3198310900043,53524.97028912001
2022-11-08,07:09:33.000,312,11038240,12685,0,1667891372,13106.360371919996,80.3550767400011,53524.851508080006
2022-11-08,07:09:34.000,312,11038251,12365,0,1667891373,13105.92251176999,80.48196108000411,53524.69779144
2022-11-08,07:09:35.000,312,11038308,12285,0,1667891374,13105.410552209993,80.58064890000242,53524.4043324
2022-11-08,07:09:36.000,312,11038264,12485,0,1667891375,13104.918801579995,80.63704194000456,53524.27157712001
2022-11-08,07:09:37.000,312,11038182,12405,0,1667891376,13104.494414049994,80.65114020000328,53523.97113096
2022-11-08,07:09:38.000,312,11038239,12245,0,1667891377,13104.096971760002,80.65818933000264,53523.75453024
2022-11-08,07:09:39.000,312,11038190,12285,0,1667891378,13103.83425567,80.58769803000177,53523.537929520004
2022-11-08,07:09:40.000,312,11038215,12285,0,1667891379,13103.61195744,80.58769803000177,53523.34927728
2022-11-08,07:09:41.000,312,11038245,12645,0,1667891380,13103.329032419999,80.67933672000072,53523.02786976001
2022-11-08,07:09:42.000,312,11038192,12525,0,1667891381,13103.167360979998,80.665238460002,53522.91607584
2022-11-08,07:09:43.000,312,11038266,12405,0,1667891382,13102.978744300002,80.73572976000287,53522.6575524
2022-11-08,07:09:44.000,312,11038222,12365,0,1667891383,13102.810336549992,80.72163150000415,53522.447938799996
2022-11-08,07:09:45.000,312,11038224,12605,0,1667891384,13102.655401420001,80.88376149000396,53522.28723504001
2022-11-08,07:09:46.000,312,11038271,12525,0,1667891385,13102.51393891,80.97540018000291,53522.0287116
2022-11-08,07:09:47.000,312,11038255,12485,0,1667891386,13102.27143175,81.06703887000185,53521.69332984
2022-11-08,07:09:48.000,312,11038226,12485,0,1667891387,13102.055869829994,81.16572669000016,53521.60249728
2022-11-08,07:09:49.000,312,11038280,12405,0,1667891388,13101.907671009998,81.27851277000445,53521.427819280005
2022-11-08,07:10:40.000,312,11038149,12485,0,1667891439,13110.63792876999,93.26908289999847,53523.92222112
2022-11-08,07:10:41.000,312,11038207,12325,0,1667891440,13110.664874009999,93.29727942000318,53523.92920824
2022-11-08,07:10:42.000,312,11038237,12565,0,1667891441,13110.752446039995,93.39596724000148,53523.95715672
2022-11-08,07:10:43.000,312,11038207,12645,0,1667891442,13110.994953199996,93.50170418999915,53523.992092320004
2022-11-08,07:10:44.000,312,11038275,12485,0,1667891443,13111.365450249992,93.63563766000152,53524.0200408
2022-11-08,07:10:45.000,312,11038266,12445,0,1667891444,13111.709002059994,93.78366939000261,53524.05497640001
2022-11-08,07:10:46.000,312,11038198,12405,0,1667891445,13112.072762799995,93.88235721000092,53524.110873360005
2022-11-08,07:10:47.000,312,11038256,12445,0,1667891446,13112.416314609996,94.05153633000009,53524.1248476
2022-11-08,07:10:48.000,312,11038307,12285,0,1667891447,13113.042791439999,94.2136663199999,53524.229654400006
2022-11-08,07:10:49.000,312,11038258,12525,0,1667891448,13113.723158749992,94.39694369999779,53524.3344612
2022-11-08,07:11:30.000,312,11038240,12485,0,1667891489,13145.92272055,99.83887205999781,53538.63709584
2022-11-08,07:11:31.000,312,11038268,12365,0,1667891490,13147.081365869999,100.38870419999876,53539.38471768
2022-11-08,07:11:32.000,312,11038234,12285,0,1667891491,13148.32084691,101.10066632999951,53540.18124936001
2022-11-08,07:11:33.000,312,11038285,12445,0,1667891492,13149.439074369999,101.71394064000197,53540.810090160005
2022-11-08,07:11:34.000,312,11038218,12285,0,1667891493,13150.449520869988,102.42590277000272,53541.550724880006
2022-11-08,07:11:35.000,312,11038258,12365,0,1667891494,13151.412813199997,103.07442273000197,53542.17257856001
2022-11-08,07:11:36.000,312,11038274,12125,0,1667891495,13152.26158826,103.64540226000099,53543.04596856
2022-11-08,07:11:37.000,312,11038173,12485,0,1667891496,13152.995846049998,104.11769397000171,53543.7935904
2022-11-08,07:11:38.000,312,11038285,12285,0,1667891497,13153.595377639991,104.63228045999858,53544.61108344001
2022-11-08,07:11:39.000,312,11038271,12485,0,1667891498,13153.945665760002,105.09752303999994,53545.41460224
2022-11-08,07:11:50.000,312,11038272,12325,0,1667891509,13149.142676729993,109.46798364000279,53551.51435800001
2022-11-08,07:11:51.000,312,11038241,12325,0,1667891510,13148.41515524999,109.75699796999834,53551.758907200005
2022-11-08,07:11:52.000,312,11038281,12365,0,1667891511,13147.680897459992,110.02486491000309,53551.88467536
2022-11-08,07:11:53.000,312,11038200,12325,0,1667891512,13147.09483848999,110.21519142000034,53552.12223744
2022-11-08,07:11:54.000,312,11038294,12485,0,1667891513,13146.434680109996,110.335026630004,53552.30390256001
2022-11-08,07:11:55.000,312,11038211,12525,0,1667891514,13145.929456859994,110.4337144500023,53552.50652904
2022-11-08,07:11:56.000,312,11038252,12045,0,1667891515,13145.289507410002,110.50420575000317,53552.499541920006
2022-11-08,07:11:57.000,312,11038262,12365,0,1667891516,13144.80449309,110.48305835999781,53552.6322972
2022-11-08,07:11:58.000,312,11038291,12525,0,1667891517,13144.353160320003,110.45486184000038,53552.7021684
2022-11-08,07:11:59.000,312,11038258,12645,0,1667891518,13143.901827549991,110.38437053999951,53552.7021684
2022-11-08,07:13:10.000,312,11038282,12285,0,1667891589,13121.69221347999,101.86902150000242,53533.25002632
2022-11-08,07:13:11.000,312,11038237,12245,0,1667891590,13121.8404123,101.79853020000155,53533.05438696
2022-11-08,07:13:12.000,312,11038259,12285,0,1667891591,13121.96166588,101.78443194000283,53532.9635544
2022-11-08,07:13:13.000,312,11038183,12645,0,1667891592,13121.988611119996,101.82672671999899,53532.83778624
2022-11-08,07:13:14.000,312,11038223,12485,0,1667891593,13122.116601009991,101.79148107000219,53532.70503096001
2022-11-08,07:13:15.000,312,11038329,12565,0,1667891594,13122.237854589992,101.7421371599994,53532.60022416
2022-11-08,07:13:16.000,312,11038236,12365,0,1667891595,13122.372580789997,101.69984238000325,53532.51637872001
2022-11-08,07:13:17.000,312,11038247,12365,0,1667891596,13122.426471270002,101.66459672999918,53532.39759768001
2022-11-08,07:13:18.000,312,11038278,12485,0,1667891597,13122.514043299998,101.6434493400011,53532.35567496
2022-11-08,07:13:19.000,312,11038263,12605,0,1667891598,13122.567933779988,101.57295804000023,53532.31375224
2022-11-08,07:17:30.000,312,11038261,12165,0,1667891849,13123.05968441,115.6148250000042,53518.89149472
2022-11-08,07:17:31.000,312,11038221,12485,0,1667891850,13123.228092159996,115.60072673999821,53519.10809544
2022-11-08,07:17:32.000,312,11038310,12445,0,1667891851,13123.470599319997,115.58662847999949,53519.2338636
2022-11-08,07:17:33.000,312,11038265,12325,0,1667891852,13123.719842789993,115.57957935000013,53519.34565752
2022-11-08,07:17:34.000,312,11038281,12365,0,1667891853,13123.962349949994,115.45974414000375,53519.464438560004
2022-11-08,07:17:35.000,312,11038287,12525,0,1667891854,13124.13075769999,115.48089153000183,53519.6181552
2022-11-08,07:17:36.000,312,11038242,12325,0,1667891855,13124.29916545,115.39630197000224,53519.702000640005
2022-11-08,07:17:37.000,312,11038301,12485,0,1667891856,13124.454100579991,115.31171241000266,53519.820781680006
2022-11-08,07:17:38.000,312,11038247,12045,0,1667891857,13124.602299400001,115.28351588999794,53519.94654984
2022-11-08,07:17:39.000,312,11038276,12365,0,1667891858,13124.757234529992,115.22007372000371,53520.0024468
2022-11-08,07:17:40.000,312,11038203,12245,0,1667891859,13124.851542869998,115.26236849999987,53520.135202080004
2022-11-08,07:17:41.000,312,11038296,12485,0,1667891860,13125.080577409994,115.14958242000284,53520.26795736001
2022-11-08,07:17:42.000,312,11038215,12605,0,1667891861,13125.25572147,115.12138589999813,53520.421674000005
2022-11-08,07:17:43.000,312,11038206,12325,0,1667891862,13125.363502429995,115.14253329000348,53520.55442928
2022-11-08,07:17:44.000,312,11038195,12245,0,1667891863,13125.525173869995,115.13548416000413,53520.61032624001
2022-11-08,07:17:45.000,312,11038297,12285,0,1667891864,13125.666636379996,115.10023851000005,53520.69417168
2022-11-08,07:17:46.000,312,11038234,12525,0,1667891865,13125.801362580001,115.13548416000413,53520.69417168
2022-11-08,07:17:47.000,312,11038217,12605,0,1667891866,13126.043869740002,115.0931893800007,53520.81295272
2022-11-08,07:17:48.000,312,11038283,12285,0,1667891867,13126.252695349998,115.0579437300039,53520.94570800001
2022-11-08,07:17:49.000,312,11038260,12485,0,1667891868,13126.481729889994,115.08614025000134,53521.0505148
2022-11-08,07:18:10.000,312,11038262,12285,0,1667891889,13131.015266519993,115.84039715999825,53523.16062504
2022-11-08,07:18:11.000,312,11038300,12645,0,1667891890,13131.210619509999,115.91793758999847,53523.2514576
2022-11-08,07:18:12.000,312,11038295,12365,0,1667891891,13131.35208202,116.03777280000213,53523.38421288001
2022-11-08,07:18:13.000,312,11038150,12165,0,1667891892,13131.52722607999,116.09416584000428,53523.509981040006
2022-11-08,07:18:14.000,312,11038166,12645,0,1667891893,13131.749524309991,116.15055887999915,53523.64273632
2022-11-08,07:18:15.000,312,11038227,12485,0,1667891894,13131.810151099991,116.24924670000473,53523.69164616
2022-11-08,07:18:16.000,312,11038177,12485,0,1667891895,13132.059394570002,116.29859061000025,53523.8802984
2022-11-08,07:18:17.000,312,11038242,12645,0,1667891896,13132.120021360002,116.4184258200039,53523.90824688
2022-11-08,07:18:18.000,312,11038237,12325,0,1667891897,13132.241274939988,116.50301538000349,53524.06895064
2022-11-08,07:18:19.000,312,11038264,12365,0,1667891898,13132.402946379989,116.55940841999836,53524.08292488001
2022-11-08,07:19:50.000,312,11038255,12285,0,1667891989,13129.519805700002,116.94006144000014,53520.06533088
2022-11-08,07:19:51.000,312,11038324,12485,0,1667891990,13129.391815809991,116.9118649200027,53520.04436952
2022-11-08,07:19:52.000,312,11038279,12445,0,1667891991,13129.13583603,116.80612796999776,53519.799820320004
2022-11-08,07:19:53.000,312,11038232,12445,0,1667891992,13128.724921119989,116.77793145000032,53519.415528720005
2022-11-08,07:19:54.000,312,11038250,12525,0,1667891993,13128.630612779998,116.72858754000481,53519.38059312
2022-11-08,07:19:55.000,312,11038165,12445,0,1667891994,13128.354424069992,116.6651453700033,53519.17796664
2022-11-08,07:19:56.000,312,11038337,12565,0,1667891995,13128.07823536,116.64399797999795,53518.97534016001
2022-11-08,07:19:57.000,312,11038184,12405,0,1667891996,13127.882882369995,116.64399797999795,53518.75175232
2022-11-08,07:19:58.000,312,11038235,12485,0,1667891997,13127.69426569,116.67219450000266,53518.58406144
2022-11-08,07:19:59.000,312,11038273,12205,0,1667891998,13127.485440079989,116.6651453700033,53518.479254640006
2022-11-08,07:20:00.000,312,11038320,12645,0,1667891999,13127.155360889992,116.69334189000074,53518.24867968
2022-11-08,07:20:01.000,312,11038261,12485,0,1667892000,13126.980216830001,116.68629276000138,53518.06701456001
2022-11-08,07:20:02.000,312,11038269,12325,0,1667892001,13126.69729181,116.71448927999882,53517.7665684
2022-11-08,07:20:03.000,312,11038281,12245,0,1667892002,13126.49520251,116.67219450000266,53517.68272296001
2022-11-08,07:20:04.000,312,11038267,12325,0,1667892003,13126.313322139998,116.64399797999795,53517.42419952001
2022-11-08,07:20:05.000,312,11038288,12685,0,1667892004,13126.171859629998,116.63694884999859,53517.27747000001
2022-11-08,07:20:06.000,312,11038248,12485,0,1667892005,13125.915879849992,116.60875233000115,53517.088817760006
2022-11-08,07:20:07.000,312,11038307,12325,0,1667892006,13125.70031793,116.58760494000308,53516.88619128
2022-11-08,07:20:08.000,312,11038208,12485,0,1667892007,13125.47128338999,116.65104711000458,53516.65561632001
2022-11-08,07:20:09.000,312,11038201,12525,0,1667892008,13125.28940301999,116.64399797999795,53516.466964080006
2022-11-08,07:20:20.000,312,11038311,12405,0,1667892019,13123.214619539991,117.07399491000251,53514.22409856
2022-11-08,07:20:21.000,312,11038214,12405,0,1667892020,13123.106838579995,117.14448621000338,53514.07736904
2022-11-08,07:20:22.000,312,11038293,12405,0,1667892021,13123.01926655,117.20087924999825,53513.85378120001
2022-11-08,07:20:23.000,312,11038294,12445,0,1667892022,13122.884540349994,117.2220266400036,53513.62320624
2022-11-08,07:20:24.000,312,11038242,12365,0,1667892023,13122.844122489994,117.33481272000063,53513.46948960001
2022-11-08,07:20:25.000,312,11038207,12485,0,1667892024,13122.682451049994,117.34891097999935,53513.27385024001
2022-11-08,07:20:26.000,312,11038294,12325,0,1667892025,13122.642033189994,117.44759879999765,53513.12712072
2022-11-08,07:20:27.000,312,11038271,12125,0,1667892026,13122.581406399993,117.5039918399998,53512.875584400004
2022-11-08,07:20:28.000,312,11038250,12285,0,1667892027,13122.581406399993,117.56038488000195,53512.70090640001
2022-11-08,07:20:29.000,312,11038248,12765,0,1667892028,13122.514043299998,117.63792531000217,53512.51225416001
2022-11-08,07:22:39.000,312,11038304,12325,0,1667892158,13124.865015490002,115.05089460000454,53502.646440720004
2022-11-08,07:22:40.000,312,11038221,12565,0,1667892159,13124.952587519998,115.06499286000326,53502.57656952
2022-11-08,07:22:41.000,312,11038320,12365,0,1667892160,13125.073841099998,115.0579437300039,53502.5346468
2022-11-08,07:22:42.000,312,11038276,12525,0,1667892161,13125.215303609999,115.03679633999855,53502.49272408001
2022-11-08,07:22:43.000,312,11038272,12325,0,1667892162,13125.2759304,114.95925590999832,53502.44381424001
2022-11-08,07:22:44.000,312,11038269,12445,0,1667892163,13125.383711359995,114.9451576499996,53502.38791728
2022-11-08,07:22:45.000,312,11038309,12445,0,1667892164,13125.504964939995,114.90286287000345,53502.36695592
2022-11-08,07:22:46.000,312,11038291,12285,0,1667892165,13125.686845309996,114.86056809000002,53502.35298168001
2022-11-08,07:22:47.000,312,11038266,12325,0,1667892166,13125.841780440001,114.82532244000322,53502.41586576
2022-11-08,07:22:48.000,312,11038277,12485,0,1667892167,13126.057342359993,114.7971259199985,53502.37394304001
2022-11-08,07:25:49.000,312,11038238,12645,0,1667892348,13115.023266579992,101.5447615200028,53493.011202240006
2022-11-08,07:25:50.000,312,11038213,12485,0,1667892349,13114.821177279991,101.41787717999978,53492.95530528
2022-11-08,07:25:51.000,312,11038261,12365,0,1667892350,13114.60561536,101.33328762000019,53492.80158864
2022-11-08,07:25:52.000,312,11038210,12405,0,1667892351,13114.302481409999,101.27689457999804,53492.66883336001
2022-11-08,07:25:53.000,312,11038325,12285,0,1667892352,13114.033029009988,101.21345241000381,53492.52210384
2022-11-08,07:25:54.000,312,11038235,12285,0,1667892353,13113.756840299997,101.1500102400023,53492.41729704
2022-11-08,07:25:55.000,312,11038246,12485,0,1667892354,13113.453706349996,101.03017502999865,53492.102876640005
2022-11-08,07:25:56.000,312,11038292,12365,0,1667892355,13113.31898014999,100.91738895000162,53492.1587736
2022-11-08,07:25:57.000,312,11038301,12445,0,1667892356,13113.015846199989,100.8046028700046,53491.97710848001
2022-11-08,07:25:58.000,312,11038270,12525,0,1667892357,13112.739657489998,100.69886591999966,53491.83037896001
2022-11-08,07:25:59.000,312,11038228,12285,0,1667892358,13112.416314609996,100.4944411500037,53491.71159792001
2022-11-08,07:26:00.000,312,11038246,12525,0,1667892359,13112.18054375999,100.42394985000283,53491.51595856
2022-11-08,07:26:01.000,312,11038270,12325,0,1667892360,13111.94477291,100.31116376999853,53491.29237072
2022-11-08,07:26:02.000,312,11038220,12365,0,1667892361,13111.742683609998,100.18427943000279,53491.1805768
2022-11-08,07:26:03.000,312,11038231,12285,0,1667892362,13111.486703829993,100.10673900000256,53491.05480864
2022-11-08,07:26:04.000,312,11038273,12445,0,1667892363,13111.237460359996,100.05034596000041,53490.94301472
2022-11-08,07:26:05.000,312,11038239,12445,0,1667892364,13111.02189843999,99.8882159700006,53490.75436248001
2022-11-08,07:26:06.000,312,11038240,12405,0,1667892365,13110.610983529994,99.86001945000316,53490.495839040006
2022-11-08,07:26:07.000,312,11038348,12125,0,1667892366,13110.388685299993,99.75428249999823,53490.44692920001
2022-11-08,07:26:08.000,312,11038324,12445,0,1667892367,13110.024924559992,99.59920163999777,53490.23032848001
2022-11-08,07:26:39.000,312,11038309,12325,0,1667892398,13102.877699650002,95.30628147000243,53484.73845216001
2022-11-08,07:26:40.000,312,11038316,12445,0,1667892399,13102.817072860002,95.25693755999964,53484.59172264
2022-11-08,07:26:41.000,312,11038286,12445,0,1667892400,13102.796863930002,95.17234800000006,53484.52185144
2022-11-08,07:26:42.000,312,11038259,12325,0,1667892401,13102.857490720002,95.13710235000326,53484.30525072
2022-11-08,07:26:43.000,312,11038254,12445,0,1667892402,13102.796863930002,95.0666110500024,53484.2283924
2022-11-08,07:26:44.000,312,11038270,12485,0,1667892403,13102.783391309997,95.05956192000303,53484.14454696001
2022-11-08,07:26:45.000,312,11038295,12285,0,1667892404,13102.702555589996,94.99611975000153,53484.10961136
2022-11-08,07:26:46.000,312,11038314,12365,0,1667892405,13102.608247249991,95.02431626999896,53484.02576592001
2022-11-08,07:26:47.000,312,11038297,12445,0,1667892406,13102.500466289996,95.0172671399996,53483.85108792
2022-11-08,07:26:48.000,312,11038276,12565,0,1667892407,13102.41289426,95.0172671399996,53483.86506216
2022-11-08,07:26:49.000,312,11038323,12565,0,1667892408,13102.338794849995,94.90448106000258,53483.74628112
2022-11-08,07:26:50.000,312,11038273,12245,0,1667892409,13102.31184961,94.86923540999851,53483.72531976
2022-11-08,07:26:51.000,312,11038206,12245,0,1667892410,13102.338794849995,94.80579324000428,53483.65544856
2022-11-08,07:26:52.000,312,11038231,12605,0,1667892411,13102.278168059995,94.74235107000277,53483.64147432001
2022-11-08,07:26:53.000,312,11038327,12245,0,1667892412,13102.31184961,94.76349846000085,53483.53666752
2022-11-08,07:26:54.000,312,11038304,12285,0,1667892413,13102.338794849995,94.72825281000405,53483.59256448001
2022-11-08,07:26:55.000,312,11038226,12605,0,1667892414,13102.359003779995,94.79169497999828,53483.48775768
2022-11-08,07:26:56.000,312,11038279,12285,0,1667892415,13102.35226747,94.7705475900002,53483.46679632
2022-11-08,07:26:57.000,312,11038270,12365,0,1667892416,13102.36574008999,94.82694063000235,53483.41089936
2022-11-08,07:26:58.000,312,11038277,12325,0,1667892417,13102.40615794999,94.80579324000428,53483.49474480001
2022-11-08,07:27:19.000,312,11038318,12405,0,1667892438,13103.50417647999,94.83398976000171,53484.0187788
2022-11-08,07:27:20.000,312,11038243,12405,0,1667892439,13103.68605684999,94.85513714999979,53484.26332800001
2022-11-08,07:27:21.000,312,11038244,12205,0,1667892440,13103.820783049996,94.89743193000322,53484.34717344
2022-11-08,07:27:22.000,312,11038305,12125,0,1667892441,13103.935300320001,94.91153019000194,53484.30525072
2022-11-08,07:27:23.000,312,11038243,12325,0,1667892442,13104.117180690002,94.98907062000217,53484.44499312
2022-11-08,07:27:24.000,312,11038256,12445,0,1667892443,13104.224961649998,95.01021801000024,53484.50089008001
2022-11-08,07:27:25.000,312,11038275,12525,0,1667892444,13104.393369399993,95.03841452999768,53484.605696880004
2022-11-08,07:27:26.000,312,11038348,12405,0,1667892445,13104.413578329993,95.05956192000303,53484.68954232
2022-11-08,07:27:27.000,312,11038283,12365,0,1667892446,13104.575249769994,95.04546366000432,53484.82928472
2022-11-08,07:27:28.000,312,11038250,12485,0,1667892447,13104.79081169,95.05251279000368,53484.9271044
2022-11-08,07:27:29.000,312,11038360,12285,0,1667892448,13105.006373609991,95.15120061000198,53485.04588544
2022-11-08,07:27:30.000,312,11038221,12285,0,1667892449,13105.228671839992,95.13710235000326,53485.16466648
2022-11-08,07:27:31.000,312,11038304,12245,0,1667892450,13105.471178999993,95.20759365000413,53485.25549904
2022-11-08,07:27:32.000,312,11038290,12445,0,1667892451,13105.632850439993,95.28513408000435,53485.43017704
2022-11-08,07:27:33.000,312,11038275,12645,0,1667892452,13105.794521879994,95.31333060000179,53485.59786792
2022-11-08,07:27:34.000,312,11038252,12205,0,1667892453,13105.94945701,95.34152711999923,53485.70267472001
2022-11-08,07:27:35.000,312,11038269,12325,0,1667892454,13106.08418320999,95.40496929000074,53485.87036560001
2022-11-08,07:27:36.000,312,11038319,12485,0,1667892455,13106.23238203,95.44021494000481,53485.96119816001
2022-11-08,07:27:37.000,312,11038250,12565,0,1667892456,13106.441207639997,95.46841146000224,53486.184786000005
2022-11-08,07:27:38.000,312,11038218,12325,0,1667892457,13106.690451109993,95.58119753999927,53486.352476880005
2022-11-08,07:28:49.000,312,11038253,12365,0,1667892528,13109.775681089995,93.47350767000171,53494.05927024001
2022-11-08,07:28:50.000,312,11038276,12405,0,1667892529,13109.72852692,93.43121288999828,53494.1501028
2022-11-08,07:28:51.000,312,11038233,12485,0,1667892530,13109.72852692,93.45940941000299,53494.17106416
2022-11-08,07:28:52.000,312,11038302,12445,0,1667892531,13109.72852692,93.43826202000491,53494.219974
2022-11-08,07:28:53.000,312,11038254,12445,0,1667892532,13109.795890019996,93.38891811000212,53494.380677760004
2022-11-08,07:28:54.000,312,11038296,12405,0,1667892533,13109.735263229995,93.4100655000002,53494.4295876
2022-11-08,07:28:55.000,312,11038274,12645,0,1667892534,13109.70158167999,93.36777072000405,53494.40862624
2022-11-08,07:28:56.000,312,11038320,12565,0,1667892535,13109.68810906,93.40301637000084,53494.43657472
2022-11-08,07:28:57.000,312,11038250,12605,0,1667892536,13109.58706441,93.43121288999828,53494.4295876
2022-11-08,07:28:58.000,312,11038295,12565,0,1667892537,13109.56685548,93.43826202000491,53494.548368640004
2022-11-08,07:28:59.000,312,11038224,12485,0,1667892538,13109.492756069994,93.45940941000299,53494.63920120001
2022-11-08,07:29:00.000,312,11038304,12645,0,1667892539,13109.50622869,93.41711462999956,53494.65317544
2022-11-08,07:29:01.000,312,11038304,12405,0,1667892540,13109.49949237999,93.48760593000043,53494.70907240001
2022-11-08,07:29:02.000,312,11038235,12125,0,1667892541,13109.283930459998,93.43121288999828,53494.50644592
2022-11-08,07:29:03.000,312,11038243,12405,0,1667892542,13109.51970130999,93.41711462999956,53494.84881480001
2022-11-08,07:29:04.000,312,11038301,12285,0,1667892543,13109.533173929995,93.43121288999828,53494.834840560005
2022-11-08,07:29:05.000,312,11038207,12245,0,1667892544,13109.405184039999,93.48760593000043,53494.82086632
2022-11-08,07:29:06.000,312,11038317,12445,0,1667892545,13109.411920349994,93.51580244999786,53494.834840560005
2022-11-08,07:29:07.000,312,11038272,12485,0,1667892546,13109.452338209994,93.46645854000235,53494.98157008
2022-11-08,07:29:08.000,312,11038212,12285,0,1667892547,13109.358029869989,93.52990071000386,53495.01650568001
2022-11-08,07:29:29.000,312,11038262,12325,0,1667892568,13108.906697099992,93.69203070000367,53495.673294960005
2022-11-08,07:29:30.000,312,11038235,12565,0,1667892569,13109.135731640003,93.79071852000197,53495.889895680004
2022-11-08,07:29:31.000,312,11038178,12565,0,1667892570,13109.283930459998,93.80481678000069,53495.94579264
2022-11-08,07:29:32.000,312,11038248,12685,0,1667892571,13109.445601899999,93.83301329999813,53496.078547920006
2022-11-08,07:29:33.000,312,11038266,12445,0,1667892572,13109.58706441,93.82596416999877,53496.15540624
2022-11-08,07:29:34.000,312,11038303,12565,0,1667892573,13109.74199953999,93.82596416999877,53496.18335472
2022-11-08,07:29:35.000,312,11038211,12285,0,1667892574,13109.930616220001,93.85416069000348,53496.30213576
2022-11-08,07:29:36.000,312,11038219,12445,0,1667892575,13110.038397179997,93.93170112000371,53496.37899408
2022-11-08,07:29:37.000,312,11038213,12125,0,1667892576,13110.166387069992,94.00219242000458,53496.35803272001
2022-11-08,07:29:38.000,312,11038254,12365,0,1667892577,13110.442575779998,93.99514328999794,53496.581620560006
2022-11-08,07:32:19.000,312,11038280,12565,0,1667892738,13117.535910209997,89.57533877999958,53506.98544224
2022-11-08,07:32:20.000,312,11038287,12645,0,1667892739,13117.562855449993,89.36386488000426,53506.91557104
2022-11-08,07:32:21.000,312,11038351,12525,0,1667892740,13117.616745929998,89.18058749999909,53506.84569984
2022-11-08,07:32:22.000,312,11038330,12445,0,1667892741,13117.704317959993,89.02550663999864,53506.76884152
2022-11-08,07:32:23.000,312,11038245,12285,0,1667892742,13117.690845339988,88.81403274000331,53506.691983200006
2022-11-08,07:32:24.000,312,11038240,12485,0,1667892743,13117.724526889993,88.72944318000373,53506.51031808
2022-11-08,07:32:25.000,312,11038250,12445,0,1667892744,13117.812098919989,88.60255884000071,53506.53826656
2022-11-08,07:32:26.000,312,11038231,12325,0,1667892745,13117.737999509998,88.48977276000369,53506.356601440006
2022-11-08,07:32:27.000,312,11038290,12205,0,1667892746,13117.704317959993,88.29944624999916,53506.31467872
2022-11-08,07:32:28.000,312,11038251,12285,0,1667892747,13117.839044159999,88.10207061000256,53506.25878176001
2022-11-08,07:34:59.000,312,11038315,12325,0,1667892898,13110.563829359999,80.10130806000234,53496.90302808
2022-11-08,07:35:00.000,312,11038267,12485,0,1667892899,13110.415630539988,80.1083571900017,53496.77027280001
2022-11-08,07:35:01.000,312,11038310,12485,0,1667892900,13110.280904339998,80.10130806000234,53496.679440240005
2022-11-08,07:35:02.000,312,11038227,12445,0,1667892901,13110.213541240002,80.1083571900017,53496.54668496
2022-11-08,07:35:03.000,312,11038238,12645,0,1667892902,13110.065342419992,80.19999588000064,53496.49777512
2022-11-08,07:35:04.000,312,11038257,12405,0,1667892903,13109.944088839991,80.22819239999808,53496.33707136001
2022-11-08,07:35:05.000,312,11038228,12285,0,1667892904,13109.775681089995,80.27048718000151,53496.26720016001
2022-11-08,07:35:06.000,312,11038258,12285,0,1667892905,13109.614009649995,80.29163456999959,53496.16938048001
2022-11-08,07:35:07.000,312,11038236,12485,0,1667892906,13109.432129279994,80.3057328299983,53496.06457368
2022-11-08,07:35:08.000,312,11038251,12245,0,1667892907,13109.270457839993,80.32688022000366,53495.99470248
2022-11-08,07:36:29.000,312,11038212,12445,0,1667892988,13104.460732499989,76.9573960800044,53490.78231096001
2022-11-08,07:36:30.000,312,11038318,12285,0,1667892989,13104.514622979994,76.87280652000481,53490.65654280001
2022-11-08,07:36:31.000,312,11038330,12205,0,1667892990,13104.595458699994,76.8446100000001,53490.691478400004
2022-11-08,07:36:32.000,312,11038262,12445,0,1667892991,13104.615667629994,76.78821695999795,53490.69846552
2022-11-08,07:36:33.000,312,11038320,12445,0,1667892992,13104.676294419995,76.69657826999901,53490.663529920006
2022-11-08,07:36:34.000,312,11038286,12285,0,1667892993,13104.736921209995,76.58379219000199,53490.642568560004
2022-11-08,07:36:35.000,312,11038263,12525,0,1667892994,13104.79081169,76.42166220000217,53490.61462008001
2022-11-08,07:36:36.000,312,11038225,12285,0,1667892995,13104.85143848,76.25953221000236,53490.6216072
2022-11-08,07:36:37.000,312,11038269,12285,0,1667892996,13104.939010509996,76.09740222000255,53490.57968448
2022-11-08,07:36:38.000,312,11038253,12285,0,1667892997,13104.918801579995,75.94937049000146,53490.544748880005
2022-11-08,07:37:29.000,312,11038279,12405,0,1667893048,13104.81102062,73.41168368999934,53491.94217288
2022-11-08,07:37:30.000,312,11038281,12445,0,1667893049,13104.797547999995,73.43283108000469,53491.92121152
2022-11-08,07:37:31.000,312,11038232,12445,0,1667893050,13104.79081169,73.49627324999892,53491.94217288
2022-11-08,07:37:32.000,312,11038254,12645,0,1667893051,13104.91206527,73.49627324999892,53491.97710848001
2022-11-08,07:37:33.000,312,11038298,12445,0,1667893052,13104.95248313,73.46102760000213,53492.04697968001
2022-11-08,07:37:34.000,312,11038273,12325,0,1667893053,13104.96595574999,73.4821749900002,53491.99806984001
2022-11-08,07:37:35.000,312,11038198,12365,0,1667893054,13104.97269206,73.52446977000363,53492.04697968001
2022-11-08,07:37:36.000,312,11038361,12445,0,1667893055,13105.019846229996,73.57381367999915,53492.08191528
2022-11-08,07:37:37.000,312,11038294,12485,0,1667893056,13104.999637299996,73.55971542000043,53492.07492816001
2022-11-08,07:37:38.000,312,11038290,12325,0,1667893057,13105.03331885,73.6302067200013,53492.10986376
2022-11-08,07:38:59.000,312,11038321,12445,0,1667893138,13106.986848749999,72.88299894000374,53496.33707136001
2022-11-08,07:39:00.000,312,11038327,12285,0,1667893139,13106.899276719989,72.93234284999926,53496.33707136001
2022-11-08,07:39:01.000,312,11038343,12485,0,1667893140,13106.764550519998,72.93939197999862,53496.33008424
2022-11-08,07:39:02.000,312,11038246,12285,0,1667893141,13106.670242179993,72.93939197999862,53496.30912288
2022-11-08,07:39:03.000,312,11038309,12205,0,1667893142,13106.623088009997,72.98168676000205,53496.246238800006
2022-11-08,07:39:04.000,312,11038357,12445,0,1667893143,13106.542252289997,72.96758850000333,53496.31611000001
2022-11-08,07:39:05.000,312,11038290,12485,0,1667893144,13106.535515980002,72.98873589000141,53496.295148640005
2022-11-08,07:39:06.000,312,11038323,12485,0,1667893145,13106.474889190002,73.04512893000356,53496.33008424
2022-11-08,07:39:07.000,312,11038235,12525,0,1667893146,13106.407526089992,73.0380798000042,53496.246238800006
2022-11-08,07:39:08.000,312,11038249,12285,0,1667893147,13106.340162989996,73.06627632000163,53496.23226456
2022-11-08,07:39:39.000,312,11038271,12485,0,1667893178,13103.975718180001,71.92431726000359,53494.80689208001
2022-11-08,07:39:40.000,312,11038235,12365,0,1667893179,13103.874673530001,71.93841552000231,53494.716059520004
2022-11-08,07:39:41.000,312,11038283,12325,0,1667893180,13103.780365189996,71.839727700004,53494.62522696
2022-11-08,07:39:42.000,312,11038285,12485,0,1667893181,13103.56480326999,71.80448204999993,53494.548368640004
2022-11-08,07:39:43.000,312,11038309,12645,0,1667893182,13103.46375861999,71.71989249000035,53494.40862624
2022-11-08,07:39:44.000,312,11038247,12645,0,1667893183,13103.57153958,71.67759771000419,53494.50644592
2022-11-08,07:39:45.000,312,11038238,12485,0,1667893184,13103.58501219999,71.64940118999948,53494.40862624
2022-11-08,07:39:46.000,312,11038287,12045,0,1667893185,13103.52438540999,71.60710641000333,53494.3597164
2022-11-08,07:39:47.000,312,11038298,12165,0,1667893186,13103.47049493,71.54366424000182,53494.24093536
2022-11-08,07:39:48.000,312,11038309,12325,0,1667893187,13103.436813379994,71.51546772000438,53494.12215432
2022-11-08,07:39:59.000,312,11038251,11965,0,1667893198,13103.227987769998,71.16301122000004,53493.46536504001
2022-11-08,07:40:00.000,312,11038284,12525,0,1667893199,13103.180833599989,71.09251991999918,53493.43741656001
2022-11-08,07:40:01.000,312,11038320,12445,0,1667893200,13103.099997879988,71.0361268800043,53493.29068704
2022-11-08,07:40:02.000,312,11038265,12605,0,1667893201,13103.133679429993,71.02907774999767,53493.33260976
2022-11-08,07:40:03.000,312,11038240,12485,0,1667893202,13103.140415739988,70.97973384000215,53493.29767416001
2022-11-08,07:40:04.000,312,11038288,12525,0,1667893203,13103.039371090003,70.93038992999936,53493.227802960006
2022-11-08,07:40:05.000,312,11038258,12245,0,1667893204,13102.924853819997,70.90924254000129,53493.08107344001
2022-11-08,07:40:06.000,312,11038280,12405,0,1667893205,13102.823809169997,70.8598986299985,53493.011202240006
2022-11-08,07:40:07.000,312,11038362,12485,0,1667893206,13102.702555589996,70.90924254000129,53492.990240880004
2022-11-08,07:40:08.000,312,11038288,12565,0,1667893207,13102.695819280001,70.96563558000344,53492.95530528
2022-11-08,07:40:39.000,312,11038285,12285,0,1667893238,13097.030582569998,70.26072258000204,53489.23815744
2022-11-08,07:40:40.000,312,11038234,12525,0,1667893239,13096.815020649992,70.28891909999948,53489.17527336001
2022-11-08,07:40:41.000,312,11038275,12565,0,1667893240,13096.585986109996,70.2325260600046,53488.90976280001
2022-11-08,07:40:42.000,312,11038329,12405,0,1667893241,13096.41084204999,70.21842779999861,53488.8748272
2022-11-08,07:40:43.000,312,11038267,12285,0,1667893242,13096.141389649994,70.18318215000181,53488.64425224001
2022-11-08,07:40:44.000,312,11038306,12365,0,1667893243,13095.777628909993,70.09859259000223,53488.32983184
2022-11-08,07:40:45.000,312,11038194,12485,0,1667893244,13095.717002119993,70.07039607000479,53488.30887048001
2022-11-08,07:40:46.000,312,11038322,12325,0,1667893245,13095.454286029992,70.09154346000287,53488.14117960001
2022-11-08,07:40:47.000,312,11038266,12285,0,1667893246,13095.19830625,70.06334693999815,53487.8966304
2022-11-08,07:40:48.000,312,11038321,12285,0,1667893247,13094.94906277999,70.14088736999838,53487.7219524
2022-11-08,07:40:59.000,312,11038229,12485,0,1667893258,13092.254538779998,70.22547692999797,53485.58389368001
2022-11-08,07:41:00.000,312,11038235,12485,0,1667893259,13092.012031619997,70.19023128000117,53485.395241440005
2022-11-08,07:41:01.000,312,11038262,12365,0,1667893260,13091.782997080001,70.20432953999989,53485.14370512
2022-11-08,07:41:02.000,312,11038270,12125,0,1667893261,13091.47312681999,70.2325260600046,53485.010949840005
2022-11-08,07:41:03.000,312,11038276,12325,0,1667893262,13091.143047629994,70.21842779999861,53484.76640064001
2022-11-08,07:41:04.000,312,11038267,12405,0,1667893263,13090.786023200002,70.31711562000419,53484.51486432
2022-11-08,07:41:05.000,312,11038306,12365,0,1667893264,13090.39531721999,70.34531214000162,53484.32621208
2022-11-08,07:41:06.000,312,11038296,12485,0,1667893265,13089.99113861999,70.32416475000355,53484.06768864001
2022-11-08,07:41:07.000,312,11038285,12485,0,1667893266,13089.539805849992,70.2325260600046,53483.8441008
2022-11-08,07:41:08.000,312,11038305,12565,0,1667893267,13089.1019457,70.19023128000117,53483.58557736
2022-11-08,07:41:09.000,312,11038297,12325,0,1667893268,13088.805548059994,70.09154346000287,53483.36198952
2022-11-08,07:41:10.000,312,11038219,12725,0,1667893269,13088.428314700002,70.021052160002,53483.05455624
2022-11-08,07:41:11.000,312,11038260,12485,0,1667893270,13088.219489089992,69.95056086000113,53482.879878240004
2022-11-08,07:41:12.000,312,11038331,12405,0,1667893271,13087.8220468,69.91531521000434,53482.60039344
2022-11-08,07:41:13.000,312,11038322,12085,0,1667893272,13087.458286059998,69.9223643400037,53482.34885712001
2022-11-08,07:41:14.000,312,11038273,12125,0,1667893273,13087.033898529997,69.90121694999834,53482.08334656001
2022-11-08,07:41:15.000,312,11038273,12325,0,1667893274,13086.55562051999,69.94351173000177,53481.73399056
2022-11-08,07:41:16.000,312,11038252,12485,0,1667893275,13086.205332399993,69.90121694999834,53481.587261040004
2022-11-08,07:41:17.000,312,11038365,12405,0,1667893276,13085.53843770999,69.88006956000027,53481.09117552
2022-11-08,07:41:18.000,312,11038282,12285,0,1667893277,13085.24204007,69.83072565000475,53480.83963920001
2022-11-08,07:41:19.000,312,11038266,12445,0,1667893278,13084.777234679997,69.72498869999981,53480.54618016001
2022-11-08,07:41:20.000,312,11038321,12445,0,1667893279,13084.494309659996,69.63335001000087,53480.42739912001
2022-11-08,07:41:21.000,312,11038298,12285,0,1667893280,13084.06318582,69.4641708900017,53479.931313600006
2022-11-08,07:41:22.000,312,11038217,12125,0,1667893281,13084.009295339994,69.37958133000211,53479.77759696
2022-11-08,07:41:23.000,312,11038279,12445,0,1667893282,13083.827414969994,69.28794264000317,53479.50509928
2022-11-08,07:41:24.000,312,11038311,12285,0,1667893283,13083.685952459993,69.3161391600006,53479.21862736
2022-11-08,07:41:25.000,312,11038294,12445,0,1667893284,13083.490599470002,69.25974611999845,53478.8832456
2022-11-08,07:41:26.000,312,11038295,12485,0,1667893285,13083.322191719992,69.25974611999845,53478.58279944001
2022-11-08,07:41:27.000,312,11038296,12325,0,1667893286,13083.07968455999,69.27384438000445,53478.4290828
2022-11-08,07:41:28.000,312,11038240,12325,0,1667893287,13082.951694669995,69.22450047000166,53478.12164952
2022-11-08,07:41:29.000,312,11038195,12205,0,1667893288,13082.742869059999,69.13286178000271,53477.89806168
2022-11-08,07:41:30.000,312,11038275,12325,0,1667893289,13082.560988689998,69.13991091000207,53477.60460264001
2022-11-08,07:41:31.000,312,11038259,12325,0,1667893290,13082.237645809997,69.09761612999864,53477.311143599996
2022-11-08,07:41:32.000,312,11038338,12445,0,1667893291,13081.974929719996,69.02007569999842,53477.0665944
2022-11-08,07:41:33.000,312,11038297,12125,0,1667893292,13081.853676139996,68.99187918000098,53476.88492928001
2022-11-08,07:41:34.000,312,11038330,12565,0,1667893293,13081.66505946,68.97778092000226,53476.675315680004
2022-11-08,07:41:35.000,312,11038298,12445,0,1667893294,13081.47644277999,68.92843700999947,53476.339933920004
2022-11-08,07:41:36.000,312,11038328,12525,0,1667893295,13081.382134439998,68.82974919000117,53476.16525592001
2022-11-08,07:41:37.000,312,11038288,12125,0,1667893296,13081.247408239993,68.79450354000437,53475.906732480005
2022-11-08,07:41:38.000,312,11038230,12245,0,1667893297,13081.180045139998,68.71696311000414,53475.72506736
2022-11-08,07:41:39.000,312,11038362,12445,0,1667893298,13081.079000489997,68.73811050000222,53475.55038936
2022-11-08,07:41:40.000,312,11038281,12525,0,1667893299,13081.092473110002,68.78745440999774,53475.333788640004
2022-11-08,07:41:41.000,312,11038299,12525,0,1667893300,13081.065527869992,68.85089657999924,53475.13116216001
2022-11-08,07:41:42.000,312,11038276,12285,0,1667893301,13081.126154659993,68.91433875000075,53474.949497040005
2022-11-08,07:41:43.000,312,11038372,12165,0,1667893302,13081.132890970002,68.99187918000098,53474.8656516
2022-11-08,07:41:44.000,312,11038314,12285,0,1667893303,13081.173308830002,68.92843700999947,53474.67699936001
2022-11-08,07:41:45.000,312,11038378,12285,0,1667893304,13081.153099900002,68.85089657999924,53474.52328272
2022-11-08,07:41:46.000,312,11038262,12405,0,1667893305,13081.206990379993,68.82270006000181,53474.34161760001
2022-11-08,07:41:47.000,312,11038222,12205,0,1667893306,13081.361925509998,68.75220876000094,53474.306682
2022-11-08,07:41:48.000,312,11038258,12445,0,1667893307,13081.442761229999,68.68876658999943,53474.26475928
2022-11-08,07:41:49.000,312,11038222,12285,0,1667893308,13081.550542189994,68.67466833000071,53474.12501688001
2022-11-08,07:41:50.000,312,11038258,12205,0,1667893309,13081.67853207999,68.68171746000007,53474.08309416001
2022-11-08,07:41:51.000,312,11038214,12525,0,1667893310,13081.74589518,68.65352094000264,53473.943351760005
2022-11-08,07:41:52.000,312,11038249,12485,0,1667893311,13081.84020351999,68.65352094000264,53473.894441920005
2022-11-08,07:41:53.000,312,11038279,12485,0,1667893312,13081.954720789996,68.60417702999985,53473.92937752
2022-11-08,07:41:54.000,312,11038266,12165,0,1667893313,13082.042292819991,68.52663659999962,53473.86649344001
2022-11-08,07:41:55.000,312,11038303,12525,0,1667893314,13082.042292819991,68.37155573999917,53473.7127768
2022-11-08,07:41:56.000,312,11038218,12685,0,1667893315,13082.096183299996,68.21647487999871,53473.67085408001
2022-11-08,07:41:57.000,312,11038313,12325,0,1667893316,13082.183755329992,68.16008184000384,53473.66386696
2022-11-08,07:41:58.000,312,11038284,12525,0,1667893317,13082.365635699993,68.0543448899989,53473.62194424001
2022-11-08,07:41:59.000,312,11038260,12405,0,1667893318,13082.534043449989,68.03319750000082,53473.656879840004
2022-11-08,07:42:00.000,312,11038254,12365,0,1667893319,13082.78328692,68.0190992400021,53473.73373816
2022-11-08,07:42:01.000,312,11038260,12645,0,1667893320,13082.9045405,67.92746055000316,53473.70578968
2022-11-08,07:42:02.000,312,11038261,12325,0,1667893321,13083.06621194,67.87106751000101,53473.67085408001
2022-11-08,07:42:03.000,312,11038281,12445,0,1667893322,13083.241355999991,67.87811664000037,53473.66386696
2022-11-08,07:42:04.000,312,11038317,12325,0,1667893323,13083.382818509992,67.78647795000143,53473.66386696
2022-11-08,07:42:05.000,312,11038219,12285,0,1667893324,13083.598380429998,67.71598665000056,53473.677841200006
2022-11-08,07:42:06.000,312,11038277,12325,0,1667893325,13083.9823501,67.61729883000226,53473.677841200006
2022-11-08,07:42:07.000,312,11038226,12365,0,1667893326,13084.272011429995,67.52566014000331,53473.726751040005
2022-11-08,07:42:08.000,312,11038295,12325,0,1667893327,13084.716607889997,67.40582492999965,53473.78963512001
2022-11-08,07:42:09.000,312,11038265,12565,0,1667893328,13085.19488589999,67.3635301500035,53473.90142904
2022-11-08,07:42:10.000,312,11038275,12485,0,1667893329,13085.551910329996,67.42697231999773,53473.99924872
2022-11-08,07:42:11.000,312,11038322,12565,0,1667893330,13085.727054390001,67.41992318999837,53473.97828736
2022-11-08,07:42:12.000,312,11038346,12325,0,1667893331,13086.003243099993,67.51156188000459,53474.11802976
2022-11-08,07:42:13.000,312,11038287,12325,0,1667893332,13086.117760369998,67.55385666000075,53474.15296536001
2022-11-08,07:42:14.000,312,11038282,12205,0,1667893333,13086.245750259994,67.51156188000459,53474.25777216
2022-11-08,07:42:15.000,312,11038274,12205,0,1667893334,13086.279431809999,67.4622179700018,53474.31366912
2022-11-08,07:42:16.000,312,11038307,12405,0,1667893335,13086.47478479999,67.37762841000222,53474.41847592001
2022-11-08,07:42:17.000,312,11038266,12285,0,1667893336,13086.66340148,67.32123537000007,53474.53725696001
2022-11-08,07:42:18.000,312,11038268,12205,0,1667893337,13086.791391369996,67.25779319999856,53474.67699936001
2022-11-08,07:42:19.000,312,11038225,12285,0,1667893338,13087.060843769992,67.26484232999792,53474.72590920001
2022-11-08,07:42:20.000,312,11038245,12445,0,1667893339,13087.343768789993,67.26484232999792,53474.79578040001
2022-11-08,07:42:21.000,312,11038346,12285,0,1667893340,13087.586275949994,67.30008798000199,53474.8656516
2022-11-08,07:42:22.000,312,11038269,12365,0,1667893341,13087.80183787,67.25779319999856,53474.89360008001
2022-11-08,07:42:23.000,312,11038294,12285,0,1667893342,13088.091499199996,67.28598972000327,53475.05430384
2022-11-08,07:42:24.000,312,11038298,12365,0,1667893343,13088.334006359997,67.24369493999984,53475.2150076
2022-11-08,07:42:25.000,312,11038328,12365,0,1667893344,13088.549568279988,67.26484232999792,53475.27789168001
2022-11-08,07:42:26.000,312,11038315,12565,0,1667893345,13088.717976029999,67.29303885000263,53475.31282728
2022-11-08,07:42:27.000,312,11038216,12285,0,1667893346,13088.89312008999,67.34943189000478,53475.43160832
2022-11-08,07:42:28.000,312,11038238,12365,0,1667893347,13089.02110998,67.42697231999773,53475.55737648
2022-11-08,07:42:29.000,312,11038227,12405,0,1667893348,13089.007637359995,67.45516884000244,53475.62724768
2022-11-08,07:42:30.000,312,11038317,12325,0,1667893349,13089.02110998,67.48336535999988,53475.64820904
2022-11-08,07:42:31.000,312,11038361,12485,0,1667893350,13088.97395580999,67.49041448999924,53475.73205448001
2022-11-08,07:42:32.000,312,11038289,12405,0,1667893351,13089.007637359995,67.53975840000203,53475.7739772
2022-11-08,07:42:33.000,312,11038301,12365,0,1667893352,13089.12215463,67.53270927000267,53475.92070672
2022-11-08,07:42:34.000,312,11038316,12285,0,1667893353,13089.256880829991,67.48336535999988,53475.96961656001
2022-11-08,07:42:35.000,312,11038324,12365,0,1667893354,13089.418552269992,67.47631623000052,53475.99756504001
2022-11-08,07:42:36.000,312,11038268,12365,0,1667893355,13089.405079650001,67.4974636199986,53476.01852640001
2022-11-08,07:42:37.000,312,11038232,12485,0,1667893356,13089.458970129992,67.4974636199986,53476.01153928
2022-11-08,07:42:38.000,312,11038284,12445,0,1667893357,13089.546542160002,67.4622179700018,53476.15128168
2022-11-08,07:42:39.000,312,11038324,12485,0,1667893358,13089.553278469997,67.43402145000437,53476.242114240005
2022-11-08,07:42:40.000,312,11038248,12325,0,1667893359,13089.634114189997,67.32123537000007,53476.22115288
2022-11-08,07:42:41.000,312,11038271,12285,0,1667893360,13089.714949909998,67.30713711000135,53476.28403696001
2022-11-08,07:42:42.000,312,11038308,12605,0,1667893361,13089.735158839998,67.27894059000391,53476.24910136
2022-11-08,07:42:43.000,312,11038311,12645,0,1667893362,13089.681268359993,67.20844929000305,53476.339933920004
2022-11-08,07:42:44.000,312,11038266,12405,0,1667893363,13089.701477289993,67.25779319999856,53476.33294680001
2022-11-08,07:42:45.000,312,11038381,12525,0,1667893364,13089.694740979998,67.22959668000112,53476.458714960005
2022-11-08,07:42:46.000,312,11038307,12485,0,1667893365,13089.607168950002,67.29303885000263,53476.37486952
2022-11-08,07:42:47.000,312,11038298,12285,0,1667893366,13089.634114189997,67.27189146000455,53476.34692104
2022-11-08,07:42:48.000,312,11038300,12325,0,1667893367,13089.829467179989,67.27189146000455,53476.46570208
2022-11-08,07:42:49.000,312,11038329,12285,0,1667893368,13089.829467179989,67.19435103000433,53476.507624800004
2022-11-08,07:42:50.000,312,11038312,12405,0,1667893369,13089.789049319988,67.15910538000026,53476.507624800004
2022-11-08,07:42:51.000,312,11038262,12445,0,1667893370,13089.634114189997,67.1520562500009,53476.39583088
2022-11-08,07:42:52.000,312,11038318,12205,0,1667893371,13089.613905259997,67.20844929000305,53476.46570208
2022-11-08,07:42:53.000,312,11038318,12325,0,1667893372,13089.654323119998,67.20140016000369,53476.472689199996
2022-11-08,07:42:54.000,312,11038235,12485,0,1667893373,13089.762104079993,67.22959668000112,53476.458714960005
2022-11-08,07:42:55.000,312,11038272,12405,0,1667893374,13089.829467179989,67.35648102000414,53476.47967632001
2022-11-08,07:42:56.000,312,11038287,12405,0,1667893375,13089.829467179989,67.38467754000158,53476.52159904001
2022-11-08,07:42:57.000,312,11038314,12325,0,1667893376,13089.762104079993,67.50451274999796,53476.59845736001
2022-11-08,07:42:58.000,312,11038311,12325,0,1667893377,13089.647586810002,67.59615144000418,53476.626405840005
2022-11-08,07:42:59.000,312,11038258,12445,0,1667893378,13089.553278469997,67.68779013000312,53476.57050888001
2022-11-08,07:43:00.000,312,11038242,12405,0,1667893379,13089.573487399997,67.87106751000101,53476.58448312
2022-11-08,07:43:01.000,312,11038281,12285,0,1667893380,13089.613905259997,67.99795185000403,53476.49365056
2022-11-08,07:43:02.000,312,11038295,12685,0,1667893381,13089.775576699998,68.13893444999849,53476.53557328
2022-11-08,07:43:03.000,312,11038273,12485,0,1667893382,13089.977665999999,68.18827836000128,53476.61941872001
2022-11-08,07:43:04.000,312,11038267,12445,0,1667893383,13090.07197433999,68.27991705000022,53476.54954752001
2022-11-08,07:43:05.000,312,11038384,12485,0,1667893384,13090.307745189995,68.40680139000324,53476.66832856001
2022-11-08,07:43:06.000,312,11038207,12445,0,1667893385,13090.29427256999,68.4138505200026,53476.55653464
2022-11-08,07:43:07.000,312,11038348,12565,0,1667893386,13090.36163567,68.53368572999898,53476.65435432
2022-11-08,07:43:08.000,312,11038259,12565,0,1667893387,13090.48288925,68.59712790000049,53476.626405840005
2022-11-08,07:43:09.000,312,11038272,12325,0,1667893388,13090.496361869991,68.64647181000328,53476.64736720001
2022-11-08,07:43:10.000,312,11038363,12485,0,1667893389,13090.516570799991,68.73811050000222,53476.58448312
2022-11-08,07:43:11.000,312,11038260,12525,0,1667893390,13090.44247139,68.91433875000075,53476.528586160006
2022-11-08,07:43:12.000,312,11038297,12485,0,1667893391,13090.388580909996,68.94253526999819,53476.60544448
2022-11-08,07:43:13.000,312,11038251,12645,0,1667893392,13090.36163567,68.91433875000075,53476.59147024
2022-11-08,07:43:14.000,312,11038297,12565,0,1667893393,13090.31448149999,68.91433875000075,53476.58448312
2022-11-08,07:43:15.000,312,11038228,12445,0,1667893394,13090.15281005999,68.96368266000354,53476.55653464
2022-11-08,07:43:16.000,312,11038261,12445,0,1667893395,13090.03155647999,68.94253526999819,53476.43076648001
2022-11-08,07:43:17.000,312,11038293,12525,0,1667893396,13089.903566589994,69.04827222000313,53476.409805120005
2022-11-08,07:43:18.000,312,11038320,12485,0,1667893397,13089.755367769998,69.09056699999928,53476.37486952
2022-11-08,07:43:19.000,312,11038306,12645,0,1667893398,13089.560014779992,69.0694196100012,53476.339933920004
2022-11-08,07:43:20.000,312,11038222,12285,0,1667893399,13089.357925479992,69.11171439000464,53476.24910136
2022-11-08,07:43:21.000,312,11038293,12285,0,1667893400,13089.13562724999,69.09056699999928,53476.17923016
2022-11-08,07:43:22.000,312,11038248,12445,0,1667893401,13088.967219499995,69.118763520004,53476.06743624001
2022-11-08,07:43:23.000,312,11038281,12205,0,1667893402,13088.798811749999,69.20335308000358,53475.906732480005
2022-11-08,07:43:24.000,312,11038268,12605,0,1667893403,13088.637140309998,69.33023741999932,53475.857822640006
2022-11-08,07:43:25.000,312,11038375,12365,0,1667893404,13088.421578389993,69.30909003000124,53475.76000296001
2022-11-08,07:43:26.000,312,11038293,12245,0,1667893405,13088.199280159992,69.26679524999781,53475.62724768
2022-11-08,07:43:27.000,312,11038201,12405,0,1667893406,13087.950036689996,69.2174513400023,53475.452569680005
2022-11-08,07:43:28.000,312,11038241,12565,0,1667893407,13087.80183787,69.21040221000294,53475.3896856
2022-11-08,07:43:29.000,312,11038223,12485,0,1667893408,13087.65363904999,69.17515655999887,53475.31282728
2022-11-08,07:43:30.000,312,11038341,12285,0,1667893409,13087.512176539989,69.2526969899991,53475.15212352
2022-11-08,07:43:31.000,312,11038321,12325,0,1667893410,13087.269669380003,69.24564785999974,53474.94250992001
2022-11-08,07:43:32.000,312,11038326,12245,0,1667893411,13087.175361039997,69.27384438000445,53474.80975464
2022-11-08,07:43:33.000,312,11038288,12285,0,1667893412,13087.134943179997,69.26679524999781,53474.732896320005
2022-11-08,07:43:34.000,312,11038274,12365,0,1667893413,13087.121470559992,69.2526969899991,53474.565205440005
2022-11-08,07:43:35.000,312,11038285,12485,0,1667893414,13087.047371150002,69.34433567999804,53474.41847592001
2022-11-08,07:43:36.000,312,11038291,12325,0,1667893415,13086.959799119992,69.33728654999868,53474.27174640001
2022-11-08,07:43:37.000,312,11038202,12445,0,1667893416,13086.946326500001,69.38663046000147,53474.1669396
2022-11-08,07:43:38.000,312,11038295,12645,0,1667893417,13086.7442372,69.4148269799989,53473.98527448001
2022-11-08,07:43:39.000,312,11038278,12485,0,1667893418,13086.5421479,69.4148269799989,53473.83854496001
2022-11-08,07:43:40.000,312,11038240,12285,0,1667893419,13086.292904429989,69.39367959000083,53473.677841200006
2022-11-08,07:43:41.000,312,11038291,12445,0,1667893420,13086.063869889993,69.32318828999996,53473.50316320001
2022-11-08,07:43:42.000,312,11038251,12285,0,1667893421,13085.834835349997,69.33728654999868,53473.31451096001
2022-11-08,07:43:43.000,312,11038305,12285,0,1667893422,13085.794417489997,69.29499177000253,53473.24463976001
2022-11-08,07:43:44.000,312,11038313,12445,0,1667893423,13085.572119259996,69.35843394000403,53473.02105192
2022-11-08,07:43:45.000,312,11038261,12485,0,1667893424,13085.289194239995,69.28794264000317,53472.90227088
2022-11-08,07:43:46.000,312,11038319,12485,0,1667893425,13084.965851359993,69.21040221000294,53472.67868304
2022-11-08,07:43:47.000,312,11038315,12245,0,1667893426,13084.615563239997,69.09761612999864,53472.47605656001
2022-11-08,07:43:48.000,312,11038382,12285,0,1667893427,13084.272011429995,68.89319136000267,53472.217533120005
2022-11-08,07:43:49.000,312,11038213,12405,0,1667893428,13084.26527512,68.75220876000094,53472.09176496001
2022-11-08,07:43:50.000,312,11038292,12645,0,1667893429,13084.24506619,68.63237355000456,53471.92407408001
2022-11-08,07:43:51.000,312,11038276,12445,0,1667893430,13084.251802499995,68.58302964000177,53471.763370320004
2022-11-08,07:43:52.000,312,11038305,12445,0,1667893431,13084.24506619,68.49139095000282,53471.497859760006
2022-11-08,07:43:53.000,312,11038304,12445,0,1667893432,13084.07665843999,68.37860486999853,53471.32318176001
2022-11-08,07:43:54.000,312,11038233,12565,0,1667893433,13083.968877479994,68.25876966000214,53471.211387840005
2022-11-08,07:43:55.000,312,11038217,12445,0,1667893434,13083.665743529993,68.1671309700032,53471.0576712
2022-11-08,07:43:56.000,312,11038236,12485,0,1667893435,13083.483863159992,68.02614837000147,53470.89696744001
2022-11-08,07:43:57.000,312,11038342,12405,0,1667893436,13083.254828619996,67.88516576999973,53470.71530232
2022-11-08,07:43:58.000,312,11038332,12485,0,1667893437,13083.160520279991,67.744183169998,53470.56158568001
2022-11-08,07:43:59.000,312,11038280,12285,0,1667893438,13083.09989348999,67.72303577999992,53470.44979176
2022-11-08,07:44:00.000,312,11038250,12485,0,1667893439,13082.96516729,67.6736918700044,53470.26113952
2022-11-08,07:44:01.000,312,11038288,12445,0,1667893440,13082.80349585,67.65959360999841,53470.11441
2022-11-08,07:44:02.000,312,11038247,12405,0,1667893441,13082.73613274999,67.66664273999777,53469.988641840006
2022-11-08,07:44:03.000,312,11038331,12285,0,1667893442,13082.614879169989,67.63844622000033,53469.85588656
2022-11-08,07:44:04.000,312,11038272,12285,0,1667893443,13082.587933929994,67.65254447999905,53469.72313128001
2022-11-08,07:44:05.000,312,11038280,12525,0,1667893444,13082.513834519988,67.62434796000161,53469.55544040001
2022-11-08,07:44:06.000,312,11038338,12565,0,1667893445,13082.527307139993,67.58910231000482,53469.464607840004
2022-11-08,07:44:07.000,312,11038330,12405,0,1667893446,13082.507098209993,67.68779013000312,53469.32486544
2022-11-08,07:44:08.000,312,11038276,12285,0,1667893447,13082.412789870003,67.744183169998,53469.26198136001
2022-11-08,07:44:09.000,312,11038272,12605,0,1667893448,13082.325217839993,67.79352708000079,53469.199097280005
2022-11-08,07:44:10.000,312,11038340,12325,0,1667893449,13082.210700570002,67.80057621000014,53469.03839352
2022-11-08,07:44:11.000,312,11038251,12325,0,1667893450,13082.136601159997,67.9204114200038,53468.891664
2022-11-08,07:44:12.000,312,11038345,12605,0,1667893451,13082.177019019997,68.08959054000297,53468.80781856001
2022-11-08,07:44:13.000,312,11038302,12245,0,1667893452,13082.237645809997,68.24467140000343,53468.71698600001
2022-11-08,07:44:14.000,312,11038276,12565,0,1667893453,13082.338690459997,68.38565399999788,53468.73096024
2022-11-08,07:44:15.000,312,11038330,12645,0,1667893454,13082.358899389998,68.59712790000049,53468.66108904
2022-11-08,07:44:16.000,312,11038207,12685,0,1667893455,13082.527307139993,68.77335614999902,53468.57025648001
2022-11-08,07:44:17.000,312,11038274,12325,0,1667893456,13082.547516069993,68.93548613999883,53468.542308
2022-11-08,07:44:18.000,312,11038273,12405,0,1667893457,13082.67550595999,69.104665259998,53468.47243680001
2022-11-08,07:44:19.000,312,11038305,12405,0,1667893458,13082.682242269999,69.30204090000188,53468.458462560004
2022-11-08,07:44:20.000,312,11038295,12485,0,1667893459,13082.67550595999,69.47122002000106,53468.48641104
2022-11-08,07:44:21.000,312,11038340,12205,0,1667893460,13082.77655060999,69.56990783999936,53468.36763
2022-11-08,07:44:22.000,312,11038278,12325,0,1667893461,13082.86412264,69.78138174000196,53468.40256560001
2022-11-08,07:44:23.000,312,11038336,12645,0,1667893462,13083.04600301,69.88006956000027,53468.41653984
2022-11-08,07:44:24.000,312,11038270,12365,0,1667893463,13083.200938139991,69.98580650999793,53468.37461712
2022-11-08,07:44:25.000,312,11038287,12245,0,1667893464,13083.349136960001,70.021052160002,53468.41653984
2022-11-08,07:44:26.000,312,11038290,12325,0,1667893465,13083.409763750002,69.95056086000113,53468.33269440001
2022-11-08,07:44:27.000,312,11038213,12405,0,1667893466,13083.531017330002,69.9223643400037,53468.35365576001
2022-11-08,07:44:28.000,312,11038311,12565,0,1667893467,13083.584907809993,69.83072565000475,53468.45147544001
2022-11-08,07:44:29.000,312,11038318,12245,0,1667893468,13083.605116739993,69.78843087000132,53468.35365576001
2022-11-08,07:44:30.000,312,11038265,12365,0,1667893469,13083.733106629988,69.7743326100026,53468.430514080006
2022-11-08,07:44:31.000,312,11038264,12365,0,1667893470,13083.874569139989,69.83072565000475,53468.38160424001
2022-11-08,07:44:32.000,312,11038291,12485,0,1667893471,13084.211384639995,69.88711868999962,53468.52134664001
2022-11-08,07:44:33.000,312,11038305,12485,0,1667893472,13084.534727519997,69.99990477000392,53468.56326936
2022-11-08,07:44:34.000,312,11038251,12405,0,1667893473,13084.844597779993,70.07744520000415,53468.63314056
2022-11-08,07:44:35.000,312,11038289,12325,0,1667893474,13085.073632319989,70.14088736999838,53468.66108904
2022-11-08,07:44:36.000,312,11038325,12285,0,1667893475,13085.147731729994,70.04924867999944,53468.72397312
2022-11-08,07:44:37.000,312,11038238,12365,0,1667893476,13085.21509482999,69.97170824999921,53468.80781856001
2022-11-08,07:44:38.000,312,11038277,12645,0,1667893477,13085.24204007,69.82367651999812,53468.961535200004
2022-11-08,07:44:39.000,312,11038281,12565,0,1667893478,13085.41718412999,69.73203782999917,53468.982496560006
2022-11-08,07:44:40.000,312,11038246,12485,0,1667893479,13085.558646639991,69.68974305000302,53469.10826472
2022-11-08,07:44:41.000,312,11038211,12565,0,1667893480,13085.922407379992,69.72498869999981,53469.18512304
2022-11-08,07:44:42.000,312,11038314,12285,0,1667893481,13086.164914539993,69.76728348000324,53469.248007120004
2022-11-08,07:44:43.000,312,11038250,12485,0,1667893482,13086.42089432,69.86597130000155,53469.32486544
2022-11-08,07:44:44.000,312,11038351,12725,0,1667893483,13086.609510999995,69.85892217000219,53469.485569200006
2022-11-08,07:44:45.000,312,11038301,12325,0,1667893484,13086.70381934,69.80252913000004,53469.55544040001
2022-11-08,07:44:46.000,312,11038271,12445,0,1667893485,13086.75770981999,69.86597130000155,53469.653260080006
2022-11-08,07:44:47.000,312,11038299,12325,0,1667893486,13086.80486399,69.88711868999962,53469.702169920005
2022-11-08,07:44:48.000,312,11038365,12485,0,1667893487,13087.006953290002,69.89416781999898,53469.93274488001
2022-11-08,07:44:49.000,312,11038255,12605,0,1667893488,13087.067580080002,70.01400303000264,53469.93274488001
2022-11-08,07:44:50.000,312,11038283,12525,0,1667893489,13087.296614619998,69.97875737999857,53470.01659032
2022-11-08,07:44:51.000,312,11038353,12605,0,1667893490,13087.579539639999,69.96465911999985,53470.107422880006
2022-11-08,07:44:52.000,312,11038281,12485,0,1667893491,13087.81531048999,70.07039607000479,53470.205242560005
2022-11-08,07:44:53.000,312,11038281,12805,0,1667893492,13088.057817649991,70.12678910999966,53470.31703648001
2022-11-08,07:44:54.000,312,11038257,12565,0,1667893493,13088.293588499997,70.20432953999989,53470.470753120004
2022-11-08,07:44:55.000,312,11038283,12485,0,1667893494,13088.583249829993,70.2325260600046,53470.589534160004
2022-11-08,07:44:56.000,312,11038328,12445,0,1667893495,13088.765130199994,70.27482084000076,53470.72228944
2022-11-08,07:44:57.000,312,11038342,12325,0,1667893496,13088.906592709995,70.3664595299997,53470.84805760001
2022-11-08,07:44:58.000,312,11038262,12485,0,1667893497,13089.027846289995,70.45809821999865,53470.945877280006
2022-11-08,07:44:59.000,312,11038352,12445,0,1667893498,13089.08173677,70.6131790799991,53470.994787120006
2022-11-08,07:45:00.000,312,11038293,12605,0,1667893499,13089.256880829991,70.65547386000253,53471.17645224
2022-11-08,07:45:01.000,312,11038263,12445,0,1667893500,13089.526333230002,70.68367037999997,53471.162478000006
2022-11-08,07:45:02.000,312,11038268,12605,0,1667893501,13089.795785629998,70.7259651600034,53471.36510448
2022-11-08,07:45:03.000,312,11038317,12685,0,1667893502,13090.146073749995,70.74006342000212,53471.46292416
2022-11-08,07:45:04.000,312,11038260,12605,0,1667893503,13090.44247139,70.77530906999891,53471.63760216001
2022-11-08,07:45:05.000,312,11038264,12245,0,1667893504,13090.705187480002,70.83875124000042,53471.77035744
2022-11-08,07:45:06.000,312,11038249,12445,0,1667893505,13090.914013089998,70.94448818999808,53471.84022864
2022-11-08,07:45:07.000,312,11038331,12525,0,1667893506,13091.21041072999,71.02907774999767,53472.02189376001
2022-11-08,07:45:08.000,312,11038303,12445,0,1667893507,13091.51354467999,71.09956904999854,53472.09176496001
2022-11-08,07:45:09.000,312,11038232,12485,0,1667893508,13091.789733389996,71.15596209000068,53472.23849448001
2022-11-08,07:45:10.000,312,11038265,12645,0,1667893509,13092.032240549997,71.14891296000133,53472.30137856
2022-11-08,07:45:11.000,312,11038301,12245,0,1667893510,13092.247802469989,71.14186383000197,53472.44112096
2022-11-08,07:45:12.000,312,11038305,12445,0,1667893511,13092.49030962999,71.14186383000197,53472.622786080006
2022-11-08,07:45:13.000,312,11038276,12325,0,1667893512,13092.81365250999,71.19825687000412,53472.69265728001
2022-11-08,07:45:14.000,312,11038393,12325,0,1667893513,13093.143731700002,71.25464990999899,53472.84637392
2022-11-08,07:45:15.000,312,11038283,12485,0,1667893514,13093.440129339993,71.26169903999835,53472.888296640005
2022-11-08,07:45:16.000,312,11038296,12365,0,1667893515,13093.77694484,71.27579730000434,53473.083936
2022-11-08,07:45:17.000,312,11038267,12285,0,1667893516,13094.10028772,71.39563251000072,53473.14682008001
2022-11-08,07:45:18.000,312,11038323,12485,0,1667893517,13094.430366909997,71.50841858999775,53473.3284852
2022-11-08,07:45:19.000,312,11038241,12485,0,1667893518,13094.713291929998,71.6282538000014,53473.46124048001
2022-11-08,07:45:20.000,312,11038298,12405,0,1667893519,13094.834545509999,71.76218727000378,53473.56604728
2022-11-08,07:45:21.000,312,11038311,12525,0,1667893520,13094.91538123,71.83267857000465,53473.71976392001
2022-11-08,07:45:22.000,312,11038349,12485,0,1667893521,13094.97600802,71.89612073999888,53473.74771240001
2022-11-08,07:45:23.000,312,11038341,12405,0,1667893522,13095.25219672999,71.91726813000423,53473.8525192
2022-11-08,07:45:24.000,312,11038220,12485,0,1667893523,13095.487967579997,72.04415246999997,53474.07610704
2022-11-08,07:45:25.000,312,11038272,12365,0,1667893524,13095.797837839993,72.10759464000148,53474.0970684
2022-11-08,07:45:26.000,312,11038312,12405,0,1667893525,13096.013399759999,72.26267550000193,53474.18790096
2022-11-08,07:45:27.000,312,11038355,12685,0,1667893526,13096.35695157,72.39660897000431,53474.32065624001
2022-11-08,07:45:28.000,312,11038268,12285,0,1667893527,13096.55904087,72.38251070999831,53474.41847592001
2022-11-08,07:45:29.000,312,11038244,12245,0,1667893528,13096.734184929992,72.42480549000175,53474.48834712001
2022-11-08,07:45:30.000,312,11038204,12565,0,1667893529,13096.990164709998,72.4318546200011,53474.63507664001
2022-11-08,07:45:31.000,312,11038370,12405,0,1667893530,13097.198990319994,72.44595287999982,53474.683986480006
2022-11-08,07:45:32.000,312,11038287,12445,0,1667893531,13097.49538796,72.38955983999767,53474.73988344
2022-11-08,07:45:33.000,312,11038314,12445,0,1667893532,13097.744631429996,72.46005113999854,53474.851677360006
2022-11-08,07:45:34.000,312,11038277,12285,0,1667893533,13098.108392169997,72.43890375000046,53474.99141976001
2022-11-08,07:45:35.000,312,11038295,12485,0,1667893534,13098.357635639994,72.48824766000325,53475.03334248
2022-11-08,07:45:36.000,312,11038293,12445,0,1667893535,13098.539516009994,72.47414940000453,53475.1451364
2022-11-08,07:45:37.000,312,11038335,12405,0,1667893536,13098.69445114,72.51644418000069,53475.2150076
2022-11-08,07:45:38.000,312,11038281,12405,0,1667893537,13098.91674937,72.46005113999854,53475.26391744
2022-11-08,07:45:39.000,312,11038314,12205,0,1667893538,13099.058211880001,72.43890375000046,53475.30584016001
2022-11-08,07:45:40.000,312,11038251,12165,0,1667893539,13099.213147009992,72.41775636000239,53475.49449240001
2022-11-08,07:45:41.000,312,11038285,12485,0,1667893540,13099.267037489997,72.37546157999896,53475.44558256001
2022-11-08,07:45:42.000,312,11038258,12565,0,1667893541,13099.354609519993,72.34726506000152,53475.571350720005
2022-11-08,07:45:43.000,312,11038294,12485,0,1667893542,13099.408499999998,72.27677376000065,53475.65519616
2022-11-08,07:45:44.000,312,11038329,12285,0,1667893543,13099.341136900002,72.29087201999937,53475.690131760006
2022-11-08,07:45:45.000,312,11038278,12405,0,1667893544,13099.179465460002,72.29792114999873,53475.669170400004
2022-11-08,07:45:46.000,312,11038311,12325,0,1667893545,13099.024530329996,72.21333158999914,53475.64122192001
2022-11-08,07:45:47.000,312,11038310,12285,0,1667893546,13098.903276749996,72.19923333000042,53475.69711888
2022-11-08,07:45:48.000,312,11038333,12405,0,1667893547,13098.842649959995,72.17103681000299,53475.690131760006
2022-11-08,07:45:49.000,312,11038364,12405,0,1667893548,13098.81570472,72.17103681000299,53475.62724768
2022-11-08,07:45:50.000,312,11038288,12325,0,1667893549,13098.82917733999,72.16398768000363,53475.58532496
2022-11-08,07:45:51.000,312,11038255,12605,0,1667893550,13098.930221989991,72.14284028999828,53475.59231208001
2022-11-08,07:45:52.000,312,11038266,12485,0,1667893551,13098.943694609996,72.17103681000299,53475.58532496
2022-11-08,07:45:53.000,312,11038251,12445,0,1667893552,13098.923485679996,72.13579115999892,53475.60628632
2022-11-08,07:45:54.000,312,11038284,12405,0,1667893553,13098.68771482999,72.21333158999914,53475.64122192001
2022-11-08,07:45:55.000,312,11038262,12285,0,1667893554,13098.512570769999,72.19923333000042,53475.571350720005
2022-11-08,07:45:56.000,312,11038342,12165,0,1667893555,13098.398053499994,72.25562637000257,53475.5992992
2022-11-08,07:45:57.000,312,11038261,12565,0,1667893556,13098.297008849993,72.29792114999873,53475.41763408
2022-11-08,07:45:58.000,312,11038242,12405,0,1667893557,13098.290272539998,72.28382289000001,53475.4595568
2022-11-08,07:45:59.000,312,11038294,12405,0,1667893558,13098.391317189999,72.46005113999854,53475.48051816
2022-11-08,07:46:00.000,312,11038339,12205,0,1667893559,13098.472152909999,72.48824766000325,53475.46654392001
2022-11-08,07:46:01.000,312,11038296,12525,0,1667893560,13098.478889219994,72.53759156999877,53475.43859544
2022-11-08,07:46:02.000,312,11038308,12645,0,1667893561,13098.519307079994,72.53054243999941,53475.39667272001
2022-11-08,07:46:03.000,312,11038338,12485,0,1667893562,13098.559724939994,72.4811985300039,53475.38269848
2022-11-08,07:46:04.000,312,11038254,12605,0,1667893563,13098.492361839999,72.42480549000175,53475.36872424
2022-11-08,07:46:05.000,312,11038365,12365,0,1667893564,13098.330690399998,72.41070723000303,53475.403659840005
2022-11-08,07:46:06.000,312,11038393,12285,0,1667893565,13098.202700510003,72.29087201999937,53475.34077576
2022-11-08,07:46:07.000,312,11038253,12365,0,1667893566,13098.088183239997,72.22742984999786,53475.36872424
2022-11-08,07:46:08.000,312,11038311,12325,0,1667893567,13097.993874899992,72.12874202999956,53475.354750000006
2022-11-08,07:46:09.000,312,11038321,12285,0,1667893568,13097.980402280002,72.10054551000212,53475.34776288001
2022-11-08,07:46:10.000,312,11038362,12445,0,1667893569,13098.020820140002,72.06529985999805,53475.3198144
2022-11-08,07:46:11.000,312,11038290,12525,0,1667893570,13098.034292759992,72.09349638000276,53475.27789168001
2022-11-08,07:46:12.000,312,11038279,12405,0,1667893571,13098.081446930002,72.00185769000382,53475.20103336
2022-11-08,07:46:13.000,312,11038264,12285,0,1667893572,13098.041029070002,72.05120159999933,53475.2499432
2022-11-08,07:46:14.000,312,11038271,12285,0,1667893573,13097.946720729997,72.0230050800019,53475.26391744
2022-11-08,07:46:15.000,312,11038259,12165,0,1667893574,13097.825467149996,71.9736611699991,53475.22898184001
2022-11-08,07:46:16.000,312,11038317,12365,0,1667893575,13097.603168919995,71.83267857000465,53475.187059120006
2022-11-08,07:46:17.000,312,11038293,12685,0,1667893576,13097.320243899994,71.64940118999948,53475.09622656
2022-11-08,07:46:18.000,312,11038328,12285,0,1667893577,13097.158572459994,71.45907468000223,53475.13116216001
2022-11-08,07:46:19.000,312,11038321,12525,0,1667893578,13096.909328989997,71.39563251000072,53475.01238112001
2022-11-08,07:46:20.000,312,11038325,12245,0,1667893579,13096.808284339997,71.29694469000242,53474.97045840001
2022-11-08,07:46:21.000,312,11038304,12565,0,1667893580,13096.720712310002,71.2828464300037,53474.82372888001
2022-11-08,07:46:22.000,312,11038272,12325,0,1667893581,13096.660085520001,71.24055165000027,53474.830716000004
2022-11-08,07:46:23.000,312,11038297,12405,0,1667893582,13096.687030759997,71.35333773000457,53474.80975464
2022-11-08,07:46:24.000,312,11038252,12485,0,1667893583,13096.633140279991,71.42382902999816,53474.79578040001
2022-11-08,07:46:25.000,312,11038201,12565,0,1667893584,13096.579249800001,71.51546772000438,53474.73988344
2022-11-08,07:46:26.000,312,11038328,12525,0,1667893585,13096.484941459996,71.57890988999861,53474.67001224
2022-11-08,07:46:27.000,312,11038249,12205,0,1667893586,13096.35021525999,71.6634994499982,53474.53725696001
2022-11-08,07:46:28.000,312,11038279,12125,0,1667893587,13096.282852159995,71.68464684000355,53474.57917968
2022-11-08,07:46:29.000,312,11038245,12605,0,1667893588,13096.29632478,71.7762855300025,53474.516295600006
2022-11-08,07:46:30.000,312,11038291,12525,0,1667893589,13096.20875274999,71.95251378000103,53474.53725696001
2022-11-08,07:46:31.000,312,11038278,12325,0,1667893590,13096.14812595999,72.14284028999828,53474.48136
2022-11-08,07:46:32.000,312,11038284,12325,0,1667893591,13096.06729023999,72.14284028999828,53474.48136
2022-11-08,07:46:33.000,312,11038350,12285,0,1667893592,13095.946036659989,72.14284028999828,53474.495334240004
2022-11-08,07:46:34.000,312,11038344,12525,0,1667893593,13095.757419979993,72.09349638000276,53474.48834712001
2022-11-08,07:46:35.000,312,11038323,12405,0,1667893594,13095.555330679992,72.0864472500034,53474.43943728001
2022-11-08,07:46:36.000,312,11038259,12485,0,1667893595,13095.292614589991,71.96661203999975,53474.39052744001
2022-11-08,07:46:37.000,312,11038300,12325,0,1667893596,13094.98948063999,71.93136639000295,53474.31366912
2022-11-08,07:46:38.000,312,11038263,12685,0,1667893597,13094.807600269989,71.88907160999952,53474.25078504001
2022-11-08,07:46:39.000,312,11038291,12325,0,1667893598,13094.746973479989,71.98071029999846,53474.278733520005
2022-11-08,07:46:40.000,312,11038282,12245,0,1667893599,13094.760446099994,72.03710334000061,53474.25078504001
2022-11-08,07:46:41.000,312,11038286,12005,0,1667893600,13094.753709789999,72.16398768000363,53474.12501688001
2022-11-08,07:46:42.000,312,11038327,12485,0,1667893601,13094.706555619989,72.24857724000321,53474.17392672001
2022-11-08,07:46:43.000,312,11038306,12485,0,1667893602,13094.679610379993,72.4318546200011,53474.062132800005
2022-11-08,07:46:44.000,312,11038264,12325,0,1667893603,13094.652665139998,72.51644418000069,53474.04117144
2022-11-08,07:46:45.000,312,11038319,12325,0,1667893604,13094.686346689989,72.6433285200037,53473.97130024
2022-11-08,07:46:46.000,312,11038240,12525,0,1667893605,13094.625719899988,72.6785741700005,53474.04815856
2022-11-08,07:46:47.000,312,11038278,12565,0,1667893606,13094.571829419998,72.74906547000137,53473.992261600004
2022-11-08,07:46:48.000,312,11038198,12325,0,1667893607,13094.632456209998,72.74906547000137,53474.07610704
2022-11-08,07:46:49.000,312,11038317,12485,0,1667893608,13094.679610379993,72.79840938000416,53474.02021008
2022-11-08,07:46:50.000,312,11038310,12405,0,1667893609,13094.780655029994,72.86185154999839,53473.97828736
2022-11-08,07:46:51.000,312,11038373,12485,0,1667893610,13094.854754439999,72.99578502000077,53473.95732600001
2022-11-08,07:46:52.000,312,11038286,12165,0,1667893611,13094.841281819994,73.15086588000122,53473.894441920005
2022-11-08,07:46:53.000,312,11038305,12165,0,1667893612,13094.901908609994,73.21430805000273,53473.992261600004
2022-11-08,07:46:54.000,312,11038273,12285,0,1667893613,13094.780655029994,73.26365195999824,53473.992261600004
2022-11-08,07:46:55.000,312,11038228,12245,0,1667893614,13094.544884180003,73.2354554400008,53473.943351760005
2022-11-08,07:46:56.000,312,11038304,12445,0,1667893615,13094.369740119997,73.24955369999952,53473.90142904
2022-11-08,07:46:57.000,312,11038258,12285,0,1667893616,13094.167650819996,73.27070109000488,53473.83854496001
2022-11-08,07:46:58.000,312,11038258,12525,0,1667893617,13094.10028772,73.18611152999802,53473.87348056
2022-11-08,07:46:59.000,312,11038285,12205,0,1667893618,13094.03292461999,73.21430805000273,53473.81059648
2022-11-08,07:47:00.000,312,11038314,12365,0,1667893619,13094.03966093,73.17906239999866,53473.76867376001
2022-11-08,07:47:01.000,312,11038244,12605,0,1667893620,13094.005979379996,73.18611152999802,53473.64989272001
2022-11-08,07:47:02.000,312,11038271,12405,0,1667893621,13093.925143659995,73.06627632000163,53473.607970000005
2022-11-08,07:47:03.000,312,11038289,12325,0,1667893622,13093.95882521,72.99578502000077,53473.63591848
2022-11-08,07:47:04.000,312,11038374,12405,0,1667893623,13093.85778056,72.87594981000439,53473.61495712
2022-11-08,07:47:05.000,312,11038338,12525,0,1667893624,13093.95208889999,72.87594981000439,53473.510150320006
2022-11-08,07:47:06.000,312,11038317,12325,0,1667893625,13093.93861628,72.96053937000397,53473.391369280005
2022-11-08,07:47:07.000,312,11038324,12565,0,1667893626,13094.005979379996,73.12266936000378,53473.41233064001
2022-11-08,07:47:08.000,312,11038253,12605,0,1667893627,13094.05313354999,73.24955369999952,53473.3284852
2022-11-08,07:47:09.000,312,11038334,12285,0,1667893628,13093.93861628,73.18611152999802,53473.30752384
2022-11-08,07:47:10.000,312,11038232,12165,0,1667893629,13093.83083531999,73.12266936000378,53473.23765264
2022-11-08,07:47:11.000,312,11038238,12405,0,1667893630,13093.62874601999,72.99578502000077,53473.153807200004
2022-11-08,07:47:12.000,312,11038382,12525,0,1667893631,13093.480547199993,72.8900480700031,53473.09092312
2022-11-08,07:47:13.000,312,11038275,12285,0,1667893632,13093.399711479993,72.84070416000031,53473.11887160001
2022-11-08,07:47:14.000,312,11038399,12445,0,1667893633,13093.419920409993,72.66447591000178,53472.97912920001
2022-11-08,07:47:15.000,312,11038325,12485,0,1667893634,13093.467074579989,72.65037765000307,53472.90227088
2022-11-08,07:47:16.000,312,11038248,12445,0,1667893635,13093.655691259999,72.59398461000092,53472.790476960006
2022-11-08,07:47:17.000,312,11038256,12165,0,1667893636,13093.743263289995,72.55873896000412,53472.68567016
2022-11-08,07:47:18.000,312,11038252,12445,0,1667893637,13093.824099009995,72.44595287999982,53472.68567016
2022-11-08,07:47:19.000,312,11038292,12205,0,1667893638,13093.844307939995,72.38251070999831,53472.71361864001
2022-11-08,07:47:20.000,312,11038289,12205,0,1667893639,13093.89146210999,72.30497027999809,53472.60881184
2022-11-08,07:47:21.000,312,11038264,12365,0,1667893640,13093.93861628,72.1216929000002,53472.552914880005
2022-11-08,07:47:22.000,312,11038330,12405,0,1667893641,13093.95882521,71.99480856000446,53472.455095200006
2022-11-08,07:47:23.000,312,11038273,12485,0,1667893642,13094.093551409991,71.90316986999824,53472.41317248
2022-11-08,07:47:24.000,312,11038318,12485,0,1667893643,13094.214804989992,71.89612073999888,53472.35727552001
2022-11-08,07:47:25.000,312,11038251,12525,0,1667893644,13094.369740119997,71.91726813000423,53472.36426264
2022-11-08,07:47:26.000,312,11038315,12325,0,1667893645,13094.605510969988,71.95956291000039,53472.23849448001
2022-11-08,07:47:27.000,312,11038278,12645,0,1667893646,13094.91538123,71.98071029999846,53472.30836568001
2022-11-08,07:47:28.000,312,11038306,12605,0,1667893647,13095.19156993999,71.95956291000039,53472.30137856
2022-11-08,07:47:29.000,312,11038266,12405,0,1667893648,13095.393659239991,71.9736611699991,53472.315352800004
2022-11-08,07:47:30.000,312,11038305,12485,0,1667893649,13095.642902710002,71.98071029999846,53472.25945584001
2022-11-08,07:47:31.000,312,11038320,12525,0,1667893650,13095.764156290003,72.00185769000382,53472.18259752
2022-11-08,07:47:32.000,312,11038335,12285,0,1667893651,13095.892146179998,72.00890682000318,53472.21054600001
2022-11-08,07:47:33.000,312,11038248,12405,0,1667893652,13095.993190829999,72.01595595000254,53472.1756104
2022-11-08,07:47:34.000,312,11038201,12405,0,1667893653,13096.060553929994,72.09349638000276,53472.23150736
2022-11-08,07:47:35.000,312,11038248,12405,0,1667893654,13096.14812595999,72.13579115999892,53472.22452024
2022-11-08,07:47:36.000,312,11038253,12525,0,1667893655,13096.323270019995,72.16398768000363,53472.2454816
2022-11-08,07:47:37.000,312,11038249,12325,0,1667893656,13096.404105739995,72.17103681000299,53472.19657176
2022-11-08,07:47:38.000,312,11038277,12445,0,1667893657,13096.599458730001,72.26267550000193,53472.19657176
2022-11-08,07:47:39.000,312,11038353,12645,0,1667893658,13096.653349209992,72.4318546200011,53472.23150736
2022-11-08,07:47:40.000,312,11038200,12445,0,1667893659,13096.754393859992,72.45300200999918,53472.217533120005
2022-11-08,07:47:41.000,312,11038319,12285,0,1667893660,13096.801548030002,72.4671002699979,53472.217533120005
2022-11-08,07:47:42.000,312,11038266,12365,0,1667893661,13096.781339100002,72.45300200999918,53472.23150736
2022-11-08,07:47:43.000,312,11038353,12245,0,1667893662,13096.788075409997,72.4318546200011,53472.23849448001
2022-11-08,07:47:44.000,312,11038298,12365,0,1667893663,13096.767866479997,72.3684124499996,53472.28041720001
2022-11-08,07:47:45.000,312,11038277,12485,0,1667893664,13096.740921240002,72.37546157999896,53472.2454816
2022-11-08,07:47:46.000,312,11038337,12285,0,1667893665,13096.585986109996,72.36136332000024,53472.1756104
2022-11-08,07:47:47.000,312,11038239,12205,0,1667893666,13096.29632478,72.37546157999896,53472.25246872
2022-11-08,07:47:48.000,312,11038327,12405,0,1667893667,13095.972981899999,72.37546157999896,53472.1057392
2022-11-08,07:47:49.000,312,11038365,12605,0,1667893668,13095.656375329992,72.34726506000152,53472.049842240005
2022-11-08,07:47:50.000,312,11038281,12565,0,1667893669,13095.380186620001,72.24152811000386,53472.02189376001
2022-11-08,07:47:51.000,312,11038256,12485,0,1667893670,13095.184833629995,72.24857724000321,53471.9659968
2022-11-08,07:47:52.000,312,11038293,12365,0,1667893671,13095.15788839,72.14988942000491,53471.82625440001
2022-11-08,07:47:53.000,312,11038284,12285,0,1667893672,13095.03663481,72.17103681000299,53471.67253776
2022-11-08,07:47:54.000,312,11038284,12605,0,1667893673,13095.103997909995,72.17808594000235,53471.616640800006
2022-11-08,07:47:55.000,312,11038352,12445,0,1667893674,13095.144415769995,72.29087201999937,53471.56074384
2022-11-08,07:47:56.000,312,11038317,12365,0,1667893675,13095.05010742999,72.34726506000152,53471.40004008001
2022-11-08,07:47:57.000,312,11038280,12325,0,1667893676,13094.97600802,72.50234592000197,53471.281259040006
2022-11-08,07:47:58.000,312,11038250,12285,0,1667893677,13094.98948063999,72.49529679000261,53471.31619464
2022-11-08,07:47:59.000,312,11038264,12245,0,1667893678,13095.043371119995,72.53054243999941,53471.13452952001
2022-11-08,07:48:00.000,312,11038271,12485,0,1667893679,13095.05684374,72.47414940000453,53471.12055528
2022-11-08,07:48:01.000,312,11038293,12645,0,1667893680,13095.01642588,72.50939505000133,53470.973825760004
2022-11-08,07:48:02.000,312,11038346,12565,0,1667893681,13094.94906277999,72.57283722000284,53470.93190304
2022-11-08,07:48:03.000,312,11038290,12605,0,1667893682,13094.881699679994,72.62923025999771,53470.90395456
2022-11-08,07:48:04.000,312,11038353,12245,0,1667893683,13094.91538123,72.62218112999835,53470.7432508
2022-11-08,07:48:05.000,312,11038291,12525,0,1667893684,13095.023162189995,72.72086895000393,53470.75023792001
2022-11-08,07:48:06.000,312,11038241,12325,0,1667893685,13095.0972616,72.76316373000009,53470.60350840001
2022-11-08,07:48:07.000,312,11038289,12365,0,1667893686,13095.184833629995,72.9252937199999,53470.5685728
2022-11-08,07:48:08.000,312,11038263,12605,0,1667893687,13095.333032449991,73.05217806000292,53470.51966296
2022-11-08,07:48:09.000,312,11038295,12245,0,1667893688,13095.407131859996,73.2354554400008,53470.46376600001
2022-11-08,07:48:10.000,312,11038320,12365,0,1667893689,13095.447549719996,73.36938891000318,53470.40786904
2022-11-08,07:48:11.000,312,11038374,12565,0,1667893690,13095.420604480001,73.52446977000363,53470.39389480001
2022-11-08,07:48:12.000,312,11038332,12405,0,1667893691,13095.521649130002,73.60905933000322,53470.324023600006
2022-11-08,07:48:13.000,312,11038276,12405,0,1667893692,13095.629430089997,73.67250150000473,53470.289088
2022-11-08,07:48:14.000,312,11038262,12325,0,1667893693,13095.629430089997,73.65840323999873,53470.324023600006
2022-11-08,07:48:15.000,312,11038291,12285,0,1667893694,13095.629430089997,73.7288945399996,53470.324023600006
2022-11-08,07:48:16.000,312,11038296,12645,0,1667893695,13095.615957469992,73.71479628000088,53470.254152400004
2022-11-08,07:48:17.000,312,11038278,12565,0,1667893696,13095.710265809998,73.79938584000047,53470.29607512001
2022-11-08,07:48:18.000,312,11038335,12205,0,1667893697,13095.831519389998,73.8769262700007,53470.19126832
2022-11-08,07:48:19.000,312,11038303,12565,0,1667893698,13095.892146179998,73.98266321999836,53470.19825544001
2022-11-08,07:48:20.000,312,11038372,12405,0,1667893699,13095.999927139994,74.10954756000137,53470.19825544001
2022-11-08,07:48:21.000,312,11038308,12605,0,1667893700,13095.932564039998,74.22938276999776,53470.17030696
2022-11-08,07:48:22.000,312,11038352,12485,0,1667893701,13095.784365219988,74.29987406999862,53470.12838424001
2022-11-08,07:48:23.000,312,11038353,12285,0,1667893702,13095.750683669998,74.29987406999862,53470.14235848
2022-11-08,07:48:24.000,312,11038337,12205,0,1667893703,13095.730474739998,74.34216885000205,53470.14934560001
2022-11-08,07:48:25.000,312,11038233,12445,0,1667893704,13095.663111640002,74.39151276000484,53470.17729408001
2022-11-08,07:48:26.000,312,11038310,12325,0,1667893705,13095.541858060002,74.47610232000443,53470.11441
2022-11-08,07:48:27.000,312,11038245,12365,0,1667893706,13095.353241379991,74.55364275000466,53470.01659032
2022-11-08,07:48:28.000,312,11038327,12565,0,1667893707,13095.11747053,74.60298666000017,53469.91178352001
2022-11-08,07:48:29.000,312,11038290,12285,0,1667893708,13094.962535399995,74.63118318000488,53469.85588656
2022-11-08,07:48:30.000,312,11038292,12485,0,1667893709,13094.773918719999,74.60298666000017,53469.869860800005
2022-11-08,07:48:31.000,312,11038312,12285,0,1667893710,13094.544884180003,74.65233057000296,53469.772041120006
2022-11-08,07:48:32.000,312,11038263,12405,0,1667893711,13094.571829419998,74.66642883000168,53469.6602472
2022-11-08,07:48:33.000,312,11038288,12125,0,1667893712,13094.780655029994,74.80036230000405,53469.61832448
2022-11-08,07:48:34.000,312,11038313,12245,0,1667893713,13095.02989849999,74.91314838000108,53469.534479040005
2022-11-08,07:48:35.000,312,11038265,12325,0,1667893714,13095.103997909995,75.0893766299996,53469.485569200006
2022-11-08,07:48:36.000,312,11038284,12645,0,1667893715,13095.19156993999,75.21626097000262,53469.44364648
2022-11-08,07:48:37.000,312,11038300,12365,0,1667893716,13095.02989849999,75.42068573999859,53469.268968480006
2022-11-08,07:48:38.000,312,11038346,12605,0,1667893717,13094.92885384999,75.49822616999882,53469.26198136001
2022-11-08,07:48:39.000,312,11038257,12365,0,1667893718,13094.726764549989,75.49822616999882,53469.33883968001
2022-11-08,07:48:40.000,312,11038237,12725,0,1667893719,13094.686346689989,75.4488822600033,53469.317878320006
2022-11-08,07:48:41.000,312,11038256,12645,0,1667893720,13094.612247279998,75.53347182000289,53469.22704576
2022-11-08,07:48:42.000,312,11038252,12245,0,1667893721,13094.571829419998,75.5969139900044,53469.22005864001
2022-11-08,07:48:43.000,312,11038309,12365,0,1667893722,13094.531411559998,75.62511051000183,53469.11525184
2022-11-08,07:48:44.000,312,11038300,12405,0,1667893723,13094.336058569992,75.70970007000142,53469.09429048001
2022-11-08,07:48:45.000,312,11038232,12365,0,1667893724,13094.160914510001,75.72379833000014,53469.01743216
2022-11-08,07:48:46.000,312,11038344,12805,0,1667893725,13093.93187996999,75.82248614999844,53468.89865112
2022-11-08,07:48:47.000,312,11038275,12165,0,1667893726,13093.74999959999,75.80838788999972,53468.80781856001
2022-11-08,07:48:48.000,312,11038269,12485,0,1667893727,13093.595064469999,75.80838788999972,53468.8217928
2022-11-08,07:48:49.000,312,11038240,12445,0,1667893728,13093.507492439989,75.78019137000229,53468.84275416
2022-11-08,07:48:50.000,312,11038310,12245,0,1667893729,13093.473810889998,75.82248614999844,53468.73096024
2022-11-08,07:48:51.000,312,11038284,12285,0,1667893730,13093.541173989994,75.86478093000187,53468.577243600004
2022-11-08,07:48:52.000,312,11038229,12445,0,1667893731,13093.62874601999,75.80133876000036,53468.4375012
2022-11-08,07:48:53.000,312,11038306,12605,0,1667893732,13093.77694484,75.70970007000142,53468.33968152
2022-11-08,07:48:54.000,312,11038302,12565,0,1667893733,13093.864516869995,75.56871746999968,53468.26981032
2022-11-08,07:48:55.000,312,11038248,12605,0,1667893734,13094.03966093,75.50527529999817,53468.25583608001
2022-11-08,07:48:56.000,312,11038334,12405,0,1667893735,13094.288904399997,75.35019443999772,53468.34666864
2022-11-08,07:48:57.000,312,11038256,12325,0,1667893736,13094.457312149993,75.336096179999,53468.311733040005
2022-11-08,07:48:58.000,312,11038298,12445,0,1667893737,13094.484257390002,75.336096179999,53468.21391336001
2022-11-08,07:48:59.000,312,11038326,12325,0,1667893738,13094.585302039988,75.52642269000353,53468.22090048
2022-11-08,07:49:00.000,312,11038232,12365,0,1667893739,13094.558356799993,75.58986485999776,53468.13006792
2022-11-08,07:49:01.000,312,11038354,12685,0,1667893740,13094.517938939993,75.6956018100027,53468.10910656
2022-11-08,07:49:02.000,312,11038264,12445,0,1667893741,13094.497730009993,75.75904398000421,53468.10211944
2022-11-08,07:49:03.000,312,11038308,12445,0,1667893742,13094.430366909997,75.8295352799978,53468.01128688
2022-11-08,07:49:04.000,312,11038259,12605,0,1667893743,13094.470784769997,75.83658441000443,53468.074170960004
2022-11-08,07:49:05.000,312,11038316,12445,0,1667893744,13094.450575839997,75.87183006000123,53467.9833384
2022-11-08,07:49:06.000,312,11038392,12325,0,1667893745,13094.531411559998,75.90002657999867,53467.99032552
2022-11-08,07:49:07.000,312,11038257,12445,0,1667893746,13094.585302039988,75.96346875000017,53467.88551872
2022-11-08,07:49:08.000,312,11038327,12525,0,1667893747,13094.618983589993,76.0057635300036,53467.83660888
2022-11-08,07:49:09.000,312,11038289,12285,0,1667893748,13094.706555619989,76.06215656999848,53467.82962176001
2022-11-08,07:49:10.000,312,11038302,12445,0,1667893749,13094.82780919999,76.14674612999806,53467.89949296001
2022-11-08,07:49:11.000,312,11038273,12325,0,1667893750,13094.821072889994,76.26658134000172,53467.82263464
2022-11-08,07:49:12.000,312,11038337,12365,0,1667893751,13094.881699679994,76.37231828999938,53467.83660888
2022-11-08,07:49:13.000,312,11038326,12485,0,1667893752,13094.807600269989,76.56264480000391,53467.787699040004
2022-11-08,07:49:14.000,312,11038341,12325,0,1667893753,13094.800863959994,76.55559567000455,53467.857570240005
2022-11-08,07:49:15.000,312,11038353,12365,0,1667893754,13094.672874069998,76.61198870999942,53467.74577632
2022-11-08,07:49:16.000,312,11038287,12325,0,1667893755,13094.477521079993,76.56969393000327,53467.7038536
2022-11-08,07:49:17.000,312,11038355,12205,0,1667893756,13094.201332370001,76.5978904500007,53467.71782784
2022-11-08,07:49:18.000,312,11038367,12485,0,1667893757,13093.89146210999,76.57674306000263,53467.640969520005
2022-11-08,07:49:19.000,312,11038288,12325,0,1667893758,13093.642218639994,76.55559567000455,53467.571098320004
2022-11-08,07:49:20.000,312,11038326,12365,0,1667893759,13093.473810889998,76.61903783999878,53467.54314984001
2022-11-08,07:49:21.000,312,11038391,12325,0,1667893760,13093.372766239998,76.70362739999837,53467.41039456
2022-11-08,07:49:22.000,312,11038337,12485,0,1667893761,13093.366029929988,76.75297131000116,53467.424368800006
2022-11-08,07:49:23.000,312,11038386,12645,0,1667893762,13093.305403140002,76.78821695999795,53467.32654912001
2022-11-08,07:49:24.000,312,11038357,12365,0,1667893763,13093.217831109992,76.80231522000395,53467.24969080001
2022-11-08,07:49:25.000,312,11038307,12325,0,1667893764,13093.089841219997,76.73182392000308,53467.12392264
2022-11-08,07:49:26.000,312,11038280,12365,0,1667893765,13092.907960849996,76.65428349000285,53467.144884
2022-11-08,07:49:27.000,312,11038314,12205,0,1667893766,13092.77323464999,76.56969393000327,53467.088987040006
2022-11-08,07:49:28.000,312,11038327,12485,0,1667893767,13092.665453689995,76.52739914999984,53467.05405144
2022-11-08,07:49:29.000,312,11038286,12565,0,1667893768,13092.456628079999,76.5344482799992,53466.95623176
2022-11-08,07:49:30.000,312,11038289,12445,0,1667893769,13092.348847119989,76.58379219000199,53466.87937344
2022-11-08,07:49:31.000,312,11038210,12165,0,1667893770,13092.133285199998,76.66133262000221,53466.74661816001
2022-11-08,07:49:32.000,312,11038209,12605,0,1667893771,13091.991822689997,76.61198870999942,53466.66277272
2022-11-08,07:49:33.000,312,11038285,12365,0,1667893772,13091.897514349992,76.54854653999791,53466.55796592001
2022-11-08,07:49:34.000,312,11038254,12165,0,1667893773,13091.944668520002,76.3864165499981,53466.50905608001
2022-11-08,07:49:35.000,312,11038284,12365,0,1667893774,13092.005295310002,76.29477785999916,53466.42521064
2022-11-08,07:49:36.000,312,11038297,12405,0,1667893775,13092.133285199998,76.22428655999829,53466.33437808
2022-11-08,07:49:37.000,312,11038301,12485,0,1667893776,13092.193911989998,76.28067960000044,53466.2365584
2022-11-08,07:49:38.000,312,11038246,12405,0,1667893777,13092.234329849998,76.30182698999852,53466.20860992
2022-11-08,07:49:39.000,312,11038273,12285,0,1667893778,13092.059185789993,76.34412177000195,53466.04091904
2022-11-08,07:49:40.000,312,11038268,12405,0,1667893779,13091.991822689997,76.44280959000025,53465.99899632
2022-11-08,07:49:41.000,312,11038267,12285,0,1667893780,13091.816678629992,76.48510437000368,53465.94309936
2022-11-08,07:49:42.000,312,11038252,12485,0,1667893781,13091.688688739996,76.43576046000089,53465.93611224001
2022-11-08,07:49:43.000,312,11038329,12365,0,1667893782,13091.607853019996,76.49215350000304,53465.95008648
2022-11-08,07:49:44.000,312,11038291,12285,0,1667893783,13091.47986313,76.42166220000217,53465.859253919996
2022-11-08,07:49:45.000,312,11038267,12365,0,1667893784,13091.264301209994,76.37231828999938,53465.7823956
2022-11-08,07:49:46.000,312,11038299,12405,0,1667893785,13091.176729179999,76.30887611999788,53465.70553728
2022-11-08,07:49:47.000,312,11038352,12525,0,1667893786,13091.129575009989,76.18199178000214,53465.60073048001
2022-11-08,07:49:48.000,312,11038256,12485,0,1667893787,13091.068948219989,76.05510743999912,53465.55182064001
2022-11-08,07:49:49.000,312,11038268,12285,0,1667893788,13090.974639879998,75.96346875000017,53465.45400096001
2022-11-08,07:49:50.000,312,11038293,12245,0,1667893789,13090.786023200002,75.89297744999931,53465.391116880004
2022-11-08,07:49:51.000,312,11038320,12285,0,1667893790,13090.590670209996,75.8295352799978,53465.27233584
2022-11-08,07:49:52.000,312,11038280,12765,0,1667893791,13090.563724970001,75.71674920000078,53465.21643888001
2022-11-08,07:49:53.000,312,11038313,12605,0,1667893792,13090.516570799991,75.70970007000142,53465.13259344
2022-11-08,07:49:54.000,312,11038341,12645,0,1667893793,13090.536779729991,75.66740528999799,53465.06970936001
2022-11-08,07:49:55.000,312,11038212,12205,0,1667893794,13090.570461279996,75.62511051000183,53464.99983816001
2022-11-08,07:49:56.000,312,11038378,12525,0,1667893795,13090.536779729991,75.51232443000481,53464.85310864001
2022-11-08,07:49:57.000,312,11038308,12565,0,1667893796,13090.617615449992,75.51232443000481,53464.79721168
2022-11-08,07:49:58.000,312,11038286,12445,0,1667893797,13090.651296999997,75.42773486999795,53464.83214728001
2022-11-08,07:49:59.000,312,11038254,12285,0,1667893798,13090.684978550002,75.35724357000436,53464.741314720006
2022-11-08,07:50:00.000,312,11038268,12325,0,1667893799,13090.651296999997,75.30789966000157,53464.71336624001
2022-11-08,07:50:01.000,312,11038283,12325,0,1667893800,13090.570461279996,75.34314530999836,53464.66445640001
2022-11-08,07:50:02.000,312,11038253,12445,0,1667893801,13090.469416629996,75.32904704999964,53464.573623840006
2022-11-08,07:50:03.000,312,11038368,12205,0,1667893802,13090.327954119995,75.35019443999772,53464.49676552001
2022-11-08,07:50:04.000,312,11038326,12285,0,1667893803,13090.226909469995,75.47707878000074,53464.4199072
2022-11-08,07:50:05.000,312,11038222,12485,0,1667893804,13090.09891958,75.55461921000096,53464.405932960006
2022-11-08,07:50:06.000,312,11038343,12485,0,1667893805,13089.937248139999,75.70970007000142,53464.32907464001
2022-11-08,07:50:07.000,312,11038321,12485,0,1667893806,13089.789049319988,75.85773180000251,53464.27317768
2022-11-08,07:50:08.000,312,11038284,12645,0,1667893807,13089.809258249988,75.94937049000146,53464.29413904
2022-11-08,07:50:09.000,312,11038272,12405,0,1667893808,13089.701477289993,76.01986179000232,53464.18933224001
2022-11-08,07:50:10.000,312,11038364,12645,0,1667893809,13089.620641569993,76.03396005000104,53464.175358
2022-11-08,07:50:11.000,312,11038296,12485,0,1667893810,13089.479179059992,76.09035309000319,53464.070551200006
2022-11-08,07:50:12.000,312,11038379,12445,0,1667893811,13089.465706440002,76.02691092000168,53463.99369288001
2022-11-08,07:50:13.000,312,11038268,12525,0,1667893812,13089.519596919992,75.97051787999953,53463.97273152001
2022-11-08,07:50:14.000,312,11038327,12565,0,1667893813,13089.620641569993,75.96346875000017,53463.902860320006
2022-11-08,07:50:15.000,312,11038314,12485,0,1667893814,13089.654323119998,75.95641962000082,53463.92382168001
2022-11-08,07:50:16.000,312,11038286,12325,0,1667893815,13089.822730869993,76.01281266000296,53463.902860320006
2022-11-08,07:50:17.000,312,11038291,12325,0,1667893816,13090.05850172,76.12559873999999,53463.9308088
2022-11-08,07:50:18.000,312,11038331,12365,0,1667893817,13090.206700539995,76.34412177000195,53463.92382168001
2022-11-08,07:50:19.000,312,11038309,12285,0,1667893818,13090.17301898999,76.60493958000006,53463.85395048001
2022-11-08,07:50:20.000,312,11038338,12325,0,1667893819,13090.05850172,76.75297131000116,53463.86792472
2022-11-08,07:50:21.000,312,11038271,12485,0,1667893820,13089.977665999999,76.92919955999969,53463.80504064001
2022-11-08,07:50:22.000,312,11038275,12285,0,1667893821,13089.768840389988,76.98559260000184,53463.81901488
2022-11-08,07:50:23.000,312,11038275,12485,0,1667893822,13089.701477289993,77.04903477000335,53463.85395048001
2022-11-08,07:50:24.000,312,11038367,12405,0,1667893823,13089.627377880002,77.13362433000293,53463.82600200001
2022-11-08,07:50:25.000,312,11038299,12205,0,1667893824,13089.566751090002,77.19706650000444,53463.7910664
2022-11-08,07:50:26.000,312,11038326,12485,0,1667893825,13089.499387989992,77.2041156300038,53463.69324672
2022-11-08,07:50:27.000,312,11038260,12285,0,1667893826,13089.425288580002,77.25345953999931,53463.74215656
2022-11-08,07:50:28.000,312,11038280,12405,0,1667893827,13089.485915370002,77.22526302000188,53463.60940128001
2022-11-08,07:50:29.000,312,11038326,12685,0,1667893828,13089.432024889997,77.28165606000402,53463.60241416
2022-11-08,07:50:30.000,312,11038223,12325,0,1667893829,13089.378134409992,77.30985258000146,53463.616388400005
2022-11-08,07:50:31.000,312,11038279,12245,0,1667893830,13089.250144519996,77.41558952999912,53463.55350432
2022-11-08,07:50:32.000,312,11038303,12365,0,1667893831,13089.256880829991,77.47903170000063,53463.51856872001
2022-11-08,07:50:33.000,312,11038302,12565,0,1667893832,13089.351189169996,77.56362126000022,53463.497607360005
2022-11-08,07:50:34.000,312,11038424,12285,0,1667893833,13089.425288580002,77.47198257000127,53463.45568464
2022-11-08,07:50:35.000,312,11038338,12565,0,1667893834,13089.593696329997,77.37329475000297,53463.41376192
2022-11-08,07:50:36.000,312,11038280,12285,0,1667893835,13089.721686219993,77.30985258000146,53463.399787680006
2022-11-08,07:50:37.000,312,11038286,12445,0,1667893836,13089.829467179989,77.16886997999973,53463.35786496
2022-11-08,07:50:38.000,312,11038306,12485,0,1667893837,13089.917039209999,77.21821389000252,53463.34389072001
2022-11-08,07:50:39.000,312,11038303,12365,0,1667893838,13089.789049319988,77.14772259000165,53463.42074904001
2022-11-08,07:50:40.000,312,11038238,12325,0,1667893839,13089.741895149993,77.1900173699978,53463.30196800001
2022-11-08,07:50:41.000,312,11038295,12325,0,1667893840,13089.593696329997,77.10542780999822,53463.31594224
2022-11-08,07:50:42.000,312,11038396,12285,0,1667893841,13089.580223709992,77.02788737999799,53463.26004528
2022-11-08,07:50:43.000,312,11038278,12605,0,1667893842,13089.674532049998,76.90100304000225,53463.25305816001
2022-11-08,07:50:44.000,312,11038328,12485,0,1667893843,13089.674532049998,76.79526609000459,53463.18318696001
2022-11-08,07:50:45.000,312,11038310,12245,0,1667893844,13089.768840389988,76.75297131000116,53463.281006640005
2022-11-08,07:50:46.000,312,11038287,12285,0,1667893845,13089.708213600003,76.66838175000157,53463.07838016
2022-11-08,07:50:47.000,312,11038257,12485,0,1667893846,13089.627377880002,76.66838175000157,53463.064405920006
2022-11-08,07:50:48.000,312,11038248,12445,0,1667893847,13089.546542160002,76.61903783999878,53463.064405920006
2022-11-08,07:50:49.000,312,11038289,12285,0,1667893848,13089.371398099996,76.51330089000112,53462.96658624001
2022-11-08,07:50:50.000,312,11038364,12445,0,1667893849,13089.24340821,76.42871133000153,53462.96658624001
2022-11-08,07:50:51.000,312,11038395,12325,0,1667893850,13089.027846289995,76.2877287299998,53462.80588248
2022-11-08,07:50:52.000,312,11038290,12205,0,1667893851,13088.98069212,76.19609004000085,53462.7429984
2022-11-08,07:50:53.000,312,11038287,12565,0,1667893852,13088.95374687999,76.18199178000214,53462.66614008
2022-11-08,07:50:54.000,312,11038317,12405,0,1667893853,13088.83922961,76.19609004000085,53462.6381916
2022-11-08,07:50:55.000,312,11038231,12445,0,1667893854,13088.778602819999,76.21723742999893,53462.61723024
2022-11-08,07:50:56.000,312,11038267,12325,0,1667893855,13088.704503409994,76.21018829999957,53462.48447496001
2022-11-08,07:50:57.000,312,11038292,12205,0,1667893856,13088.664085549994,76.16084439000406,53462.393642400006
2022-11-08,07:50:58.000,312,11038314,12285,0,1667893857,13088.664085549994,76.09740222000255,53462.33774544001
2022-11-08,07:50:59.000,312,11038321,12125,0,1667893858,13088.738184959999,76.1396969999987,53462.29582272001
2022-11-08,07:51:00.000,312,11038329,12405,0,1667893859,13088.630403999989,76.06215656999848,53462.26787424001
2022-11-08,07:51:01.000,312,11038380,12285,0,1667893860,13088.542831969993,76.10445135000191,53462.204990160004
2022-11-08,07:51:02.000,312,11038293,12285,0,1667893861,13088.421578389993,76.02691092000168,53462.17005456001
2022-11-08,07:51:03.000,312,11038272,12525,0,1667893862,13088.542831969993,76.02691092000168,53462.13511896
2022-11-08,07:51:04.000,312,11038260,12525,0,1667893863,13088.623667689993,76.06920569999784,53462.05127352001
2022-11-08,07:51:05.000,312,11038253,12285,0,1667893864,13088.87964747,76.19609004000085,53462.08620912
2022-11-08,07:51:06.000,312,11038308,12565,0,1667893865,13089.027846289995,76.37936741999874,53462.07922200001
2022-11-08,07:51:07.000,312,11038303,12365,0,1667893866,13088.85270222999,76.5978904500007,53461.98140232001
2022-11-08,07:51:08.000,312,11038311,12205,0,1667893867,13088.744921269994,76.56969393000327,53461.92550536
2022-11-08,07:51:09.000,312,11038324,12405,0,1667893868,13088.542831969993,76.5344482799992,53461.939479600005
2022-11-08,07:51:10.000,312,11038275,12205,0,1667893869,13088.286852190002,76.36526916000003,53461.91153112001
2022-11-08,07:51:11.000,312,11038292,12405,0,1667893870,13088.118444439991,76.1396969999987,53461.76480160001
2022-11-08,07:51:12.000,312,11038320,12485,0,1667893871,13088.118444439991,75.89297744999931,53461.78576296
2022-11-08,07:51:13.000,312,11038248,12325,0,1667893872,13088.152125989996,75.78019137000229,53461.7997372
2022-11-08,07:51:14.000,312,11038241,12525,0,1667893873,13088.253170639997,75.794289630001,53461.701917520004
2022-11-08,07:51:15.000,312,11038286,12405,0,1667893874,13088.482205179993,75.86478093000187,53461.68794328
2022-11-08,07:51:16.000,312,11038216,12685,0,1667893875,13088.724712339994,75.94937049000146,53461.62505920001
2022-11-08,07:51:17.000,312,11038320,12405,0,1667893876,13088.8998564,76.04805830999976,53461.56916224
2022-11-08,07:51:18.000,312,11038331,12445,0,1667893877,13089.027846289995,76.0057635300036,53461.61108496
2022-11-08,07:51:19.000,312,11038277,12685,0,1667893878,13088.99416473999,75.9775670099989,53461.61807208
2022-11-08,07:51:20.000,312,11038242,12405,0,1667893879,13088.947010569995,75.8436335400038,53461.61807208
2022-11-08,07:51:21.000,312,11038308,12285,0,1667893880,13088.81228436999,75.78019137000229,53461.63903344
2022-11-08,07:51:22.000,312,11038358,12485,0,1667893881,13088.691030789989,75.71674920000078,53461.506278160006
2022-11-08,07:51:23.000,312,11038325,12205,0,1667893882,13088.515886729998,75.66740528999799,53461.49929104001
2022-11-08,07:51:24.000,312,11038327,12525,0,1667893883,13088.428314700002,75.64625789999991,53461.51326528
2022-11-08,07:51:25.000,312,11038259,12525,0,1667893884,13088.468732560003,75.63215964000119,53461.506278160006
2022-11-08,07:51:26.000,312,11038362,12365,0,1667893885,13088.468732560003,75.66035615999863,53461.46435544
2022-11-08,07:51:27.000,312,11038335,12405,0,1667893886,13088.482205179993,75.62511051000183,53461.38051000001
2022-11-08,07:51:28.000,312,11038316,12365,0,1667893887,13088.536095659998,75.63920877000055,53461.40845848001
2022-11-08,07:51:29.000,312,11038312,12405,0,1667893888,13088.468732560003,75.66035615999863,53461.3455744
2022-11-08,07:51:30.000,312,11038338,12525,0,1667893889,13088.421578389993,75.70970007000142,53461.22679336
2022-11-08,07:51:31.000,312,11038319,12485,0,1667893890,13088.273379569997,75.78019137000229,53461.22679336
2022-11-08,07:51:32.000,312,11038296,12325,0,1667893891,13088.051081339996,75.85773180000251,53461.219806240006
2022-11-08,07:51:33.000,312,11038285,12445,0,1667893892,13087.80183787,75.92117397000402,53461.17788352
2022-11-08,07:51:34.000,312,11038346,12365,0,1667893893,13087.70079322,75.92822310000338,53461.17788352
2022-11-08,07:51:35.000,312,11038346,12525,0,1667893894,13087.55259439999,75.90707570999803,53460.982244160004
2022-11-08,07:51:36.000,312,11038324,12485,0,1667893895,13087.518912849999,75.8295352799978,53460.94730856
2022-11-08,07:51:37.000,312,11038255,12285,0,1667893896,13087.465022369994,75.8295352799978,53460.91237296
2022-11-08,07:51:38.000,312,11038377,12405,0,1667893897,13087.498703919999,75.75904398000421,53460.90538584001
2022-11-08,07:51:39.000,312,11038362,12565,0,1667893898,13087.438077129998,75.71674920000078,53460.80756616001
2022-11-08,07:51:40.000,312,11038368,12485,0,1667893899,13087.337032479998,75.7308474599995,53460.7516692
2022-11-08,07:51:41.000,312,11038312,12325,0,1667893900,13087.283141999993,75.67445442000462,53460.681798
2022-11-08,07:51:42.000,312,11038305,12285,0,1667893901,13087.283141999993,75.74494571999821,53460.58397832
2022-11-08,07:51:43.000,312,11038310,12365,0,1667893902,13087.350505099988,75.78724050000164,53460.60493968
2022-11-08,07:51:44.000,312,11038224,12485,0,1667893903,13087.357241409998,75.80133876000036,53460.646862400004
2022-11-08,07:51:45.000,312,11038219,12365,0,1667893904,13087.363977719993,75.83658441000443,53460.55602984
2022-11-08,07:51:46.000,312,11038309,12445,0,1667893905,13087.337032479998,75.91412484000466,53460.528081360004
2022-11-08,07:51:47.000,312,11038351,12445,0,1667893906,13087.310087239988,75.85773180000251,53460.45821016
2022-11-08,07:51:48.000,312,11038339,12365,0,1667893907,13087.262933069993,75.95641962000082,53460.500132880006
2022-11-08,07:51:49.000,312,11038233,12365,0,1667893908,13087.350505099988,75.9423213600021,53460.381351840006
2022-11-08,07:51:50.000,312,11038293,12285,0,1667893909,13087.363977719993,76.01281266000296,53460.430261680005
2022-11-08,07:51:51.000,312,11038308,12365,0,1667893910,13087.471758679989,76.01281266000296,53460.33942912
2022-11-08,07:51:52.000,312,11038276,12285,0,1667893911,13087.57280332999,76.0410091800004,53460.381351840006
2022-11-08,07:51:53.000,312,11038314,12325,0,1667893912,13087.66037536,76.04805830999976,53460.381351840006
2022-11-08,07:51:54.000,312,11038353,12485,0,1667893913,13087.687320599995,76.03396005000104,53460.311480640004
2022-11-08,07:51:55.000,312,11038257,12365,0,1667893914,13087.73447476999,76.01986179000232,53460.27654504
2022-11-08,07:51:56.000,312,11038380,12485,0,1667893915,13087.67384797999,76.03396005000104,53460.25558368001
2022-11-08,07:51:57.000,312,11038298,12405,0,1667893916,13087.559330709999,76.11854961000063,53460.2276352
2022-11-08,07:51:58.000,312,11038275,12125,0,1667893917,13087.296614619998,76.12559873999999,53460.22064808
2022-11-08,07:51:59.000,312,11038233,12605,0,1667893918,13087.027162220002,76.06920569999784,53460.17173824
2022-11-08,07:52:00.000,312,11038265,12565,0,1667893919,13086.858754469991,75.96346875000017,53460.164751120006
2022-11-08,07:52:01.000,312,11038310,12405,0,1667893920,13086.730764579996,75.9775670099989,53460.12981552
2022-11-08,07:52:02.000,312,11038315,12405,0,1667893921,13086.71729195999,75.96346875000017,53460.10186704
2022-11-08,07:52:03.000,312,11038230,12565,0,1667893922,13086.59603837999,76.06215656999848,53460.025008720004
2022-11-08,07:52:04.000,312,11038271,12125,0,1667893923,13086.48152111,76.18199178000214,53459.96911176001
2022-11-08,07:52:05.000,312,11038285,12565,0,1667893924,13086.272695499989,76.19609004000085,53459.878279200006
2022-11-08,07:52:06.000,312,11038300,12485,0,1667893925,13086.151441919988,76.17494265000278,53459.8433436
2022-11-08,07:52:07.000,312,11038274,12245,0,1667893926,13086.164914539993,76.1890409100015,53459.86430496
2022-11-08,07:52:08.000,312,11038279,12285,0,1667893927,13086.137969299998,76.11854961000063,53459.8433436
2022-11-08,07:52:09.000,312,11038283,12565,0,1667893928,13086.070606199988,76.01281266000296,53459.80142088001
2022-11-08,07:52:10.000,312,11038364,12125,0,1667893929,13086.023452029993,75.98461613999825,53459.68263984001
2022-11-08,07:52:11.000,312,11038248,12245,0,1667893930,13085.881989519992,75.88592831999995,53459.61975576
2022-11-08,07:52:12.000,312,11038300,12525,0,1667893931,13085.821362729992,75.80133876000036,53459.5987944
2022-11-08,07:52:13.000,312,11038352,12485,0,1667893932,13085.713581769996,75.73789658999885,53459.53591032001
2022-11-08,07:52:14.000,312,11038340,12245,0,1667893933,13085.693372839996,75.55461921000096,53459.56385880001
2022-11-08,07:52:15.000,312,11038325,12165,0,1667893934,13085.612537119996,75.49117703999946,53459.424116400005
2022-11-08,07:52:16.000,312,11038329,12525,0,1667893935,13085.632746049996,75.4841279100001,53459.424116400005
2022-11-08,07:52:17.000,312,11038312,12245,0,1667893936,13085.62600974,75.47002965000138,53459.473026240004
2022-11-08,07:52:18.000,312,11038303,12485,0,1667893937,13085.49801984999,75.56166834000032,53459.375206560006
2022-11-08,07:52:19.000,312,11038309,12605,0,1667893938,13085.27572161999,75.6956018100027,53459.33328384
2022-11-08,07:52:20.000,312,11038304,12285,0,1667893939,13085.080368629999,75.96346875000017,53459.207515680006
2022-11-08,07:52:21.000,312,11038287,12325,0,1667893940,13084.871543019988,76.09740222000255,53459.12367024
2022-11-08,07:52:22.000,312,11038248,12405,0,1667893941,13084.662717409992,76.27363047000108,53459.039824800006
2022-11-08,07:52:23.000,312,11038282,12365,0,1667893942,13084.561672759992,76.42166220000217,53458.94899224
2022-11-08,07:52:24.000,312,11038353,12205,0,1667893943,13084.514518589996,76.4992026300024,53459.0048892
2022-11-08,07:52:25.000,312,11038331,12405,0,1667893944,13084.433682869996,76.61903783999878,53458.921043760005
2022-11-08,07:52:26.000,312,11038327,12125,0,1667893945,13084.21812094999,76.5978904500007,53458.823224080006
2022-11-08,07:52:27.000,312,11038318,12685,0,1667893946,13084.19791201999,76.56969393000327,53458.81623696001
2022-11-08,07:52:28.000,312,11038241,12605,0,1667893947,13084.13728522999,76.54149740999856,53458.73937864
2022-11-08,07:52:29.000,312,11038282,12365,0,1667893948,13084.251802499995,76.49215350000304,53458.6205976
2022-11-08,07:52:30.000,312,11038292,12365,0,1667893949,13084.27874773999,76.42166220000217,53458.54373928
2022-11-08,07:52:31.000,312,11038327,12445,0,1667893950,13084.27874773999,76.31592525000451,53458.57867488001
2022-11-08,07:52:32.000,312,11038324,12605,0,1667893951,13084.17770308999,76.27363047000108,53458.52976504001
2022-11-08,07:52:33.000,312,11038321,12645,0,1667893952,13084.029504269995,76.16789352000342,53458.47386808
2022-11-08,07:52:34.000,312,11038278,12285,0,1667893953,13083.672479839988,76.01986179000232,53458.35508704
2022-11-08,07:52:35.000,312,11038348,12125,0,1667893954,13083.355873269997,75.88592831999995,53458.29220296001
2022-11-08,07:52:36.000,312,11038264,12365,0,1667893955,13082.99884883999,75.76609311000357,53458.15944768
2022-11-08,07:52:37.000,312,11038303,12405,0,1667893956,13082.668769649994,75.70970007000142,53458.04765376
2022-11-08,07:52:38.000,312,11038365,12525,0,1667893957,13082.453207729988,75.70970007000142,53457.90791136001
2022-11-08,07:52:39.000,312,11038279,12485,0,1667893958,13082.379108319998,75.68855268000334,53457.74022048001
2022-11-08,07:52:40.000,312,11038349,12485,0,1667893959,13082.177019019997,75.63920877000055,53457.55156824001
2022-11-08,07:52:41.000,312,11038329,12645,0,1667893960,13082.136601159997,75.49822616999882,53457.411825840005
2022-11-08,07:52:42.000,312,11038375,12565,0,1667893961,13081.914302929996,75.43478400000458,53457.23016072
2022-11-08,07:52:43.000,312,11038318,12365,0,1667893962,13081.65832314999,75.336096179999,53457.16028952
2022-11-08,07:52:44.000,312,11038294,12445,0,1667893963,13081.193517760003,75.27265401000477,53456.92272744
2022-11-08,07:52:45.000,312,11038329,12285,0,1667893964,13080.809548090001,75.21626097000262,53456.77599792
2022-11-08,07:52:46.000,312,11038261,12365,0,1667893965,13080.33800638999,75.12462228000368,53456.56638432001
2022-11-08,07:52:47.000,312,11038302,12405,0,1667893966,13079.886673619993,75.11052401999768,53456.34279648
2022-11-08,07:52:48.000,312,11038312,12405,0,1667893967,13079.570067050001,74.9906888100013,53456.14715712
2022-11-08,07:52:49.000,312,11038237,12405,0,1667893968,13079.44207715999,74.99773794000066,53455.9305564
2022-11-08,07:52:50.000,312,11038305,12285,0,1667893969,13079.502703949991,74.94839402999787,53455.76985264
2022-11-08,07:52:51.000,312,11038281,12525,0,1667893970,13079.516176569996,75.09642575999897,53455.49735496
2022-11-08,07:52:52.000,312,11038288,12405,0,1667893971,13079.543121809991,75.22331010000198,53455.3366512
2022-11-08,07:52:53.000,312,11038320,12605,0,1667893972,13079.576803359996,75.27970314000413,53455.14799896
2022-11-08,07:52:54.000,312,11038276,12205,0,1667893973,13079.563330739991,75.27970314000413,53455.07114064
2022-11-08,07:52:55.000,312,11038288,12605,0,1667893974,13079.4690224,75.32199792000029,53454.81960432001
2022-11-08,07:52:56.000,312,11038271,12365,0,1667893975,13079.50944026,75.39953835000051,53454.74973312001
2022-11-08,07:52:57.000,312,11038323,12445,0,1667893976,13079.36797775,75.336096179999,53454.65191344001
2022-11-08,07:52:58.000,312,11038310,12445,0,1667893977,13079.064843799999,75.25855574999878,53454.52614528
2022-11-08,07:52:59.000,312,11038314,12365,0,1667893978,13078.674137820002,75.11052401999768,53454.344480160005
2022-11-08,07:53:00.000,312,11038283,12405,0,1667893979,13078.16891457,74.9554431600045,53454.05102112001
2022-11-08,07:53:01.000,312,11038260,12445,0,1667893980,13078.02071574999,74.82855882000149,53453.98813704
2022-11-08,07:53:02.000,312,11038345,12365,0,1667893981,13077.92640741,74.58183927000209,53453.85538176
2022-11-08,07:53:03.000,312,11038330,12205,0,1667893982,13078.02071574999,74.41266015000292,53453.722626480005
2022-11-08,07:53:04.000,312,11038257,12565,0,1667893983,13078.16891457,74.27167755000119,53453.51301288
2022-11-08,07:53:05.000,312,11038306,12565,0,1667893984,13078.29016815,74.27167755000119,53453.45012880001
2022-11-08,07:53:06.000,312,11038293,12485,0,1667893985,13078.397949109996,74.20118625000032,53453.2754508
2022-11-08,07:53:07.000,312,11038306,12245,0,1667893986,13078.391212800001,74.27167755000119,53453.11474704001
2022-11-08,07:53:08.000,312,11038242,12405,0,1667893987,13078.18238718999,74.2857758099999,53452.97500464001
2022-11-08,07:53:09.000,312,11038258,12565,0,1667893988,13078.08134253999,74.30692319999798,53452.821288
2022-11-08,07:53:10.000,312,11038246,12605,0,1667893989,13077.91967109999,74.35626711000077,53452.786352400006
2022-11-08,07:53:11.000,312,11038222,12285,0,1667893990,13077.885989549999,74.34921798000141,53452.618661520006
2022-11-08,07:53:12.000,312,11038296,12485,0,1667893991,13077.865780619999,74.34921798000141,53452.5068676
2022-11-08,07:53:13.000,312,11038332,12285,0,1667893992,13077.81862644999,74.21528450999904,53452.41603504
2022-11-08,07:53:14.000,312,11038262,12445,0,1667893993,13077.663691319998,74.13774407999881,53452.26930552
2022-11-08,07:53:15.000,312,11038259,12285,0,1667893994,13077.320139509997,74.05315451999923,53452.10161464
2022-11-08,07:53:16.000,312,11038250,12245,0,1667893995,13076.88227935999,74.02495800000179,53451.91994952001
2022-11-08,07:53:17.000,312,11038330,12885,0,1667893996,13076.471364449993,74.05315451999923,53451.780207120006
2022-11-08,07:53:18.000,312,11038299,12285,0,1667893997,13075.91225072,73.95446670000092,53451.54963216
2022-11-08,07:53:19.000,312,11038370,12565,0,1667893998,13075.474390569994,73.88397540000005,53451.423864000004
2022-11-08,07:53:20.000,312,11038313,12325,0,1667893999,13075.083684589998,73.89102452999941,53451.207263280005
2022-11-08,07:53:21.000,312,11038251,12245,0,1667894000,13074.827704809992,73.77118932000303,53451.01861104
2022-11-08,07:53:22.000,312,11038327,12165,0,1667894001,13074.706451229991,73.6302067200013,53450.87886864
2022-11-08,07:53:23.000,312,11038246,12325,0,1667894002,13074.645824439991,73.53856803000235,53450.64829368001
2022-11-08,07:53:24.000,312,11038305,12285,0,1667894003,13074.740132779996,73.43988021000405,53450.46662856
2022-11-08,07:53:25.000,312,11038320,12445,0,1667894004,13074.807495879992,73.43988021000405,53450.29893768
2022-11-08,07:53:26.000,312,11038295,12365,0,1667894005,13074.834441120001,73.44692934000341,53450.1312468
2022-11-08,07:53:27.000,312,11038261,12485,0,1667894006,13075.029794109993,73.43988021000405,53449.96355592
2022-11-08,07:53:28.000,312,11038268,12365,0,1667894007,13075.076948280002,73.46807673000148,53449.96355592
2022-11-08,07:53:29.000,312,11038308,12485,0,1667894008,13075.043266729997,73.50332237999828,53449.87272336
2022-11-08,07:53:30.000,312,11038340,12205,0,1667894009,13074.908540529992,73.51742064000427,53449.767916560006
2022-11-08,07:53:31.000,312,11038345,12405,0,1667894010,13074.54477978999,73.47512586000084,53449.51638024
2022-11-08,07:53:32.000,312,11038316,12645,0,1667894011,13074.3494268,73.46102760000213,53449.411573440004
2022-11-08,07:53:33.000,312,11038272,12725,0,1667894012,13074.160810119989,73.33414325999911,53449.313753760005
2022-11-08,07:53:34.000,312,11038213,12245,0,1667894013,13073.985666059998,73.2354554400008,53449.11112728
2022-11-08,07:53:35.000,312,11038286,12405,0,1667894014,13073.776840450002,73.09447283999907,53449.02029472001
2022-11-08,07:53:36.000,312,11038227,12485,0,1667894015,13073.534333290001,72.81250764000288,53448.92247504001
2022-11-08,07:53:37.000,312,11038291,12605,0,1667894016,13073.22446302999,72.55168983000476,53448.712861440006
2022-11-08,07:53:38.000,312,11038371,12525,0,1667894017,13072.773130259993,72.29792114999873,53448.60106752
2022-11-08,07:53:39.000,312,11038202,12565,0,1667894018,13072.23422546,72.03710334000061,53448.34953120001
2022-11-08,07:53:40.000,312,11038265,12645,0,1667894019,13071.80310161999,71.74103987999843,53448.091007760006
2022-11-08,07:53:41.000,312,11038355,12365,0,1667894020,13071.398923020002,71.48727119999967,53447.93729112
2022-11-08,07:53:42.000,312,11038298,12565,0,1667894021,13071.041898589996,71.24055165000027,53447.706716160006
2022-11-08,07:53:43.000,312,11038305,11965,0,1667894022,13070.86675452999,71.04317601000366,53447.46216696001
2022-11-08,07:53:44.000,312,11038310,12565,0,1667894023,13070.70508308999,70.76825993999955,53447.252553360006
2022-11-08,07:53:45.000,312,11038345,12205,0,1667894024,13070.556884269994,70.6131790799991,53447.035952640006
2022-11-08,07:53:46.000,312,11038309,12325,0,1667894025,13070.408685449998,70.42285257000185,53446.728519360004
2022-11-08,07:53:47.000,312,11038257,12485,0,1667894026,13070.341322349988,70.27482084000076,53446.60275120001
2022-11-08,07:53:48.000,312,11038266,12445,0,1667894027,13070.233541389993,70.20432953999989,53446.365189120006
2022-11-08,07:53:49.000,312,11038217,12565,0,1667894028,13070.078606260002,70.15498563000438,53446.20448536
2022-11-08,07:53:50.000,312,11038310,12525,0,1667894029,13069.809153859991,70.24662432000332,53446.01583312
2022-11-08,07:53:51.000,312,11038270,12165,0,1667894030,13069.539701459995,70.21137866999925,53445.77827104
2022-11-08,07:53:52.000,312,11038345,12245,0,1667894031,13069.36455739999,70.14793649999774,53445.60359304
2022-11-08,07:53:53.000,312,11038271,12285,0,1667894032,13069.45212943,70.14088736999838,53445.43590216
2022-11-08,07:53:54.000,312,11038338,12365,0,1667894033,13069.51275622,70.09154346000287,53445.2751984
2022-11-08,07:53:55.000,312,11038297,12405,0,1667894034,13069.55317408,70.09154346000287,53445.10750752
2022-11-08,07:53:56.000,312,11038352,12285,0,1667894035,13069.539701459995,70.02810129000136,53444.855971200006
2022-11-08,07:53:57.000,312,11038264,12445,0,1667894036,13069.49254729,69.84482391000347,53444.74417728
2022-11-08,07:53:58.000,312,11038279,12485,0,1667894037,13069.55317408,69.76728348000324,53444.61142200001
2022-11-08,07:53:59.000,312,11038385,12325,0,1667894038,13069.42518418999,69.6615465299983,53444.61142200001
2022-11-08,07:54:00.000,312,11038200,12525,0,1667894039,13069.229831199998,69.61220262000279,53444.39482128001
2022-11-08,07:54:01.000,312,11038230,12445,0,1667894040,13068.738080570001,69.52056393000385,53444.129310719996
2022-11-08,07:54:02.000,312,11038302,12645,0,1667894041,13068.340638279995,69.47122002000106,53443.996555440004
2022-11-08,07:54:03.000,312,11038283,12285,0,1667894042,13068.12507635999,69.5276130600032,53443.8777744
2022-11-08,07:54:04.000,312,11038295,12445,0,1667894043,13067.956668609993,69.52056393000385,53443.68912216
2022-11-08,07:54:05.000,312,11038277,12205,0,1667894044,13067.949932299998,69.56990783999936,53443.54239264
2022-11-08,07:54:06.000,312,11038362,12405,0,1667894045,13067.902778129988,69.54171132000192,53443.290856319996
2022-11-08,07:54:07.000,312,11038298,12325,0,1667894046,13068.050976949999,69.58400609999808,53443.16508816
2022-11-08,07:54:08.000,312,11038249,12565,0,1667894047,13068.152021599999,69.44302350000362,53443.08124272001
2022-11-08,07:54:09.000,312,11038291,12485,0,1667894048,13068.14528528999,69.49941653999849,53442.99739728
2022-11-08,07:54:10.000,312,11038302,12485,0,1667894049,13067.922987059988,69.42187610999827,53442.83669352001
2022-11-08,07:54:11.000,312,11038240,12325,0,1667894050,13067.606380489997,69.23859873000038,53442.71092536
2022-11-08,07:54:12.000,312,11038246,12365,0,1667894051,13067.29651023,69.01302656999906,53442.515286
2022-11-08,07:54:13.000,312,11038337,12525,0,1667894052,13067.03379414,68.94253526999819,53442.34759512
2022-11-08,07:54:14.000,312,11038288,12325,0,1667894053,13066.959694729994,68.84384744999988,53442.22881408
2022-11-08,07:54:15.000,312,11038219,12525,0,1667894054,13066.771078049998,68.63942268000392,53442.12400728001
2022-11-08,07:54:16.000,312,11038283,12485,0,1667894055,13066.575725059993,68.48434182000346,53441.935355040005
2022-11-08,07:54:17.000,312,11038269,12445,0,1667894056,13066.259118490001,68.3151627000043,53441.80259976
2022-11-08,07:54:18.000,312,11038302,12285,0,1667894057,13066.05702919,68.19532749000064,53441.66285736001
2022-11-08,07:54:19.000,312,11038251,12405,0,1667894058,13065.86841250999,68.11073793000105,53441.52311496001
2022-11-08,07:54:20.000,312,11038350,12405,0,1667894059,13065.740422619994,67.98385358999803,53441.3624112
2022-11-08,07:54:21.000,312,11038329,12645,0,1667894060,13065.632641659999,67.8569692500023,53441.11786200001
2022-11-08,07:54:22.000,312,11038271,12485,0,1667894061,13065.497915459993,67.57500404999882,53440.94318400001
2022-11-08,07:54:23.000,312,11038204,12405,0,1667894062,13065.309298779997,67.30713711000135,53440.91523552
2022-11-08,07:54:24.000,312,11038242,12325,0,1667894063,13065.053318999991,67.08861407999939,53440.642737840004
2022-11-08,07:54:25.000,312,11038275,12405,0,1667894064,13064.77039397999,66.97582800000237,53440.5239568
2022-11-08,07:54:26.000,312,11038237,12885,0,1667894065,13064.52788681999,66.85599278999871,53440.29338184
2022-11-08,07:54:27.000,312,11038332,12445,0,1667894066,13064.473996339999,66.8066488800032,53440.11171672001
2022-11-08,07:54:28.000,312,11038271,12285,0,1667894067,13064.514414199999,66.79959975000384,53439.93703872001
2022-11-08,07:54:29.000,312,11038311,12285,0,1667894068,13064.55483206,66.77140322999912,53439.83921904
2022-11-08,07:54:30.000,312,11038251,12485,0,1667894069,13064.521150509994,66.84189452999999,53439.74838648001
2022-11-08,07:54:31.000,312,11038279,12445,0,1667894070,13064.379687999994,66.84894365999935,53439.468901680004
2022-11-08,07:54:32.000,312,11038244,12645,0,1667894071,13064.103499290002,66.8066488800032,53439.440953200006
2022-11-08,07:54:33.000,312,11038305,12205,0,1667894072,13063.75994748,66.88418931000342,53439.322172160006
2022-11-08,07:54:34.000,312,11038277,12605,0,1667894073,13063.362505189994,66.95468061000429,53439.154481280006
2022-11-08,07:54:35.000,312,11038323,12365,0,1667894074,13062.971799209998,67.08861407999939,53439.01473888
2022-11-08,07:54:36.000,312,11038302,12405,0,1667894075,13062.506993819996,67.20844929000305,53438.819099520006
2022-11-08,07:54:37.000,312,11038277,12405,0,1667894076,13062.042188429994,67.29303885000263,53438.65839576
2022-11-08,07:54:38.000,312,11038257,12645,0,1667894077,13061.611064589997,67.1168106000041,53438.44179504
2022-11-08,07:54:39.000,312,11038308,12485,0,1667894078,13061.267512779996,66.86304191999807,53438.37891096
2022-11-08,07:54:40.000,312,11038274,12245,0,1667894079,13060.944169899994,66.63042063000466,53438.12038752001
2022-11-08,07:54:41.000,312,11038280,12645,0,1667894080,13060.614090709998,66.51763455000037,53437.980645120006
2022-11-08,07:54:42.000,312,11038281,12245,0,1667894081,13060.310956759997,66.36960281999927,53437.791992880004
2022-11-08,07:54:43.000,312,11038301,12445,0,1667894082,13060.048240669996,66.41894673000206,53437.70116032
2022-11-08,07:54:44.000,312,11038309,12365,0,1667894083,13059.846151369995,66.5599293300038,53437.407701280004
2022-11-08,07:54:45.000,312,11038315,12485,0,1667894084,13059.61038051999,66.7573049700004,53437.274946
2022-11-08,07:54:46.000,312,11038293,12325,0,1667894085,13059.435236459998,67.13795799000218,53437.00244832
2022-11-08,07:54:47.000,312,11038309,12405,0,1667894086,13059.165784060002,67.46926710000116,53436.79283472
2022-11-08,07:54:48.000,312,11038374,12245,0,1667894087,13059.111893579997,67.75123230000463,53436.6461052
2022-11-08,07:54:49.000,312,11038292,12405,0,1667894088,13059.010848929996,67.82172359999822,53436.5063628
2022-11-08,07:54:50.000,312,11038278,12685,0,1667894089,13058.977167379991,67.87811664000037,53436.24783936001
2022-11-08,07:54:51.000,312,11038341,12725,0,1667894090,13058.828968559996,67.87106751000101,53435.9823288
2022-11-08,07:54:52.000,312,11038328,12285,0,1667894091,13058.727923909995,67.64549534999969,53435.919444720006
2022-11-08,07:54:53.000,312,11038303,12485,0,1667894092,13058.62014295,67.3987758000003,53435.70284400001
2022-11-08,07:54:54.000,312,11038325,12525,0,1667894093,13058.49888937,67.14500712000154,53435.59105008
2022-11-08,07:54:55.000,312,11038331,12365,0,1667894094,13058.283327449994,66.93353321999894,53435.33252664
2022-11-08,07:54:56.000,312,11038348,12485,0,1667894095,13058.236173279998,66.83484540000063,53435.22073272001
2022-11-08,07:54:57.000,312,11038326,12125,0,1667894096,13058.310272689989,66.82779627000127,53435.05304184001
2022-11-08,07:54:58.000,312,11038303,12285,0,1667894097,13058.41131733999,66.81369801000255,53434.85041536
2022-11-08,07:54:59.000,312,11038341,12565,0,1667894098,13058.485416749994,66.84189452999999,53434.64778888001
2022-11-08,07:55:00.000,312,11038271,12485,0,1667894099,13058.45173519999,66.76435409999976,53434.47311088
2022-11-08,07:55:01.000,312,11038305,12525,0,1667894100,13058.330481619989,66.65156802000274,53434.340355600005
2022-11-08,07:55:02.000,312,11038265,12205,0,1667894101,13058.195755419998,66.4471432499995,53434.14471624001
2022-11-08,07:55:03.000,312,11038353,12365,0,1667894102,13058.101447079993,66.45419237999886,53433.99798672001
2022-11-08,07:55:04.000,312,11038240,12605,0,1667894103,13058.047556600002,66.46829064000485,53433.93510264
2022-11-08,07:55:05.000,312,11038293,12405,0,1667894104,13057.980193499992,66.46829064000485,53433.76042464001
2022-11-08,07:55:06.000,312,11038280,12285,0,1667894105,13057.778104199992,66.57402759000252,53433.571772400006
2022-11-08,07:55:07.000,312,11038388,12405,0,1667894106,13057.528860729995,66.45419237999886,53433.4669656
2022-11-08,07:55:08.000,312,11038273,12525,0,1667894107,13057.32003512,66.34140630000184,53433.27132624
2022-11-08,07:55:09.000,312,11038225,12565,0,1667894108,13057.091000579989,66.20747282999946,53433.10363536
2022-11-08,07:55:10.000,312,11038319,12565,0,1667894109,13057.117945819999,66.08058849000372,53433.04075128001
2022-11-08,07:55:11.000,312,11038304,12565,0,1667894110,13057.21225415999,66.09468675000244,53432.86607328
2022-11-08,07:55:12.000,312,11038322,12565,0,1667894111,13057.29982619,66.27091500000097,53432.733318000006
2022-11-08,07:55:13.000,312,11038333,12365,0,1667894112,13057.25940833,66.3484554300012,53432.60056272
2022-11-08,07:55:14.000,312,11038251,12445,0,1667894113,13057.158363679999,66.35550456000055,53432.51671728001
2022-11-08,07:55:15.000,312,11038225,12525,0,1667894114,13056.989955929988,66.34140630000184,53432.32107792001
2022-11-08,07:55:16.000,312,11038314,12405,0,1667894115,13056.848493420002,66.28501325999969,53432.15338704001
2022-11-08,07:55:17.000,312,11038319,12485,0,1667894116,13056.861966039993,66.10878501000116,53432.03460600001
2022-11-08,07:55:18.000,312,11038314,12445,0,1667894117,13056.922592829993,66.01714632000221,53432.02063176
2022-11-08,07:55:19.000,312,11038281,12485,0,1667894118,13056.963010689993,65.98894980000478,53431.88088936
2022-11-08,07:55:20.000,312,11038346,12325,0,1667894119,13057.171836299989,65.96780240999942,53431.71319848
2022-11-08,07:55:21.000,312,11038382,12405,0,1667894120,13057.29308987999,65.94665502000134,53431.65031440001
2022-11-08,07:55:22.000,312,11038302,12645,0,1667894121,13057.346980359995,65.78452503000153,53431.538520480004
2022-11-08,07:55:23.000,312,11038239,12085,0,1667894122,13057.306562499994,65.53075635000278,53431.48262352001
2022-11-08,07:55:24.000,312,11038238,12365,0,1667894123,13057.117945819999,65.25584027999867,53431.39877808
2022-11-08,07:55:25.000,312,11038239,12365,0,1667894124,13056.801339249992,65.05846464000206,53431.35685536
2022-11-08,07:55:26.000,312,11038325,12325,0,1667894125,13056.511677919996,64.81174509000266,53431.17519024001
2022-11-08,07:55:27.000,312,11038246,12525,0,1667894126,13056.390424339996,64.60027119000006,53431.07038344
2022-11-08,07:55:28.000,312,11038251,12445,0,1667894127,13056.531886849996,64.48043598000368,53431.01448648
2022-11-08,07:55:29.000,312,11038373,12125,0,1667894128,13056.808075560002,64.45928858999832,53430.93064104001
2022-11-08,07:55:30.000,312,11038345,12365,0,1667894129,13057.205517849994,64.45928858999832,53430.78391152
2022-11-08,07:55:31.000,312,11038372,12565,0,1667894130,13057.468233939995,64.68486074999964,53430.68609184
2022-11-08,07:55:32.000,312,11038355,12445,0,1667894131,13057.710741099996,64.83289248000074,53430.651156240005
2022-11-08,07:55:33.000,312,11038239,12445,0,1667894132,13057.66358693,65.150103330001,53430.54634944001
2022-11-08,07:55:34.000,312,11038355,12365,0,1667894133,13057.43455238999,65.27698767000402,53430.39961992
2022-11-08,07:55:35.000,312,11038245,12645,0,1667894134,13057.124682129994,65.25584027999867,53430.3227616
2022-11-08,07:55:36.000,312,11038291,12485,0,1667894135,13056.963010689993,65.16420158999972,53430.28782600001
2022-11-08,07:55:37.000,312,11038332,12685,0,1667894136,13056.875438659998,65.0866611599995,53430.21096768001
2022-11-08,07:55:38.000,312,11038279,12285,0,1667894137,13056.794602939997,64.94567855999776,53430.0782124
2022-11-08,07:55:39.000,312,11038290,12445,0,1667894138,13056.666613050002,65.00207159999991,53429.931482880005
2022-11-08,07:55:40.000,312,11038251,12565,0,1667894139,13056.511677919996,65.0866611599995,53429.882573040006
2022-11-08,07:55:41.000,312,11038291,12365,0,1667894140,13056.208543969995,65.13600507000228,53429.693920800004
2022-11-08,07:55:42.000,312,11038271,12405,0,1667894141,13056.03339990999,65.03026812000462,53429.58212688
2022-11-08,07:55:43.000,312,11038259,12165,0,1667894142,13055.710057030003,64.88928552000289,53429.44937160001
2022-11-08,07:55:44.000,312,11038258,12245,0,1667894143,13055.258724259991,64.79059770000458,53429.33059056001
2022-11-08,07:55:45.000,312,11038344,12365,0,1667894144,13054.766973629994,64.63551684000413,53429.17687392
2022-11-08,07:55:46.000,312,11038305,12445,0,1667894145,13054.544675399993,64.57912380000198,53429.00918304
2022-11-08,07:55:47.000,312,11038385,12365,0,1667894146,13054.558148019998,64.75535205000051,53428.76463384
2022-11-08,07:55:48.000,312,11038246,12365,0,1667894147,13054.84107304,64.95977682000375,53428.687775520004
2022-11-08,07:55:49.000,312,11038327,12565,0,1667894148,13055.13747067999,65.10780855000485,53428.54803312
2022-11-08,07:55:50.000,312,11038220,12525,0,1667894149,13055.413659389997,65.27698767000402,53428.46418768001
2022-11-08,07:55:51.000,312,11038211,12485,0,1667894150,13055.501231419992,65.43206853000447,53428.23361272
2022-11-08,07:55:52.000,312,11038360,12205,0,1667894151,13055.393450459997,65.52370722000342,53428.24059984
2022-11-08,07:55:53.000,312,11038282,12205,0,1667894152,13055.16441592,65.58714938999765,53428.14278016
2022-11-08,07:55:54.000,312,11038312,12405,0,1667894153,13054.98253555,65.6435424299998,53428.07290896
2022-11-08,07:55:55.000,312,11038319,12525,0,1667894154,13054.800655179999,65.61534591000236,53427.95412792
2022-11-08,07:55:56.000,312,11038251,12325,0,1667894155,13054.760237319999,65.63649330000044,53427.85630824
2022-11-08,07:55:57.000,312,11038253,12165,0,1667894156,13054.692874219989,65.67878808000387,53427.7375272
2022-11-08,07:55:58.000,312,11038300,12285,0,1667894157,13054.82086411,65.66468981999788,53427.54188784
2022-11-08,07:55:59.000,312,11038268,12605,0,1667894158,13055.11726174999,65.72813198999938,53427.54887496
2022-11-08,07:56:00.000,312,11038329,12205,0,1667894159,13055.447340940002,65.90436023999791,53427.44406816
2022-11-08,07:56:01.000,312,11038335,12245,0,1667894160,13055.676375479998,66.10878501000116,53427.416119680005
2022-11-08,07:56:02.000,312,11038300,12325,0,1667894161,13055.750474889988,66.30616064999776,53427.27637728
2022-11-08,07:56:03.000,312,11038302,12125,0,1667894162,13055.703320719993,66.37665194999863,53427.23445456
2022-11-08,07:56:04.000,312,11038259,12885,0,1667894163,13055.481022489992,66.36255368999991,53427.08772504
2022-11-08,07:56:05.000,312,11038289,12285,0,1667894164,13055.305878430001,66.12993239999923,53427.07375080001
2022-11-08,07:56:06.000,312,11038260,12205,0,1667894165,13054.96232662,65.79157416000089,53427.04580232
2022-11-08,07:56:07.000,312,11038329,12405,0,1667894166,13054.645720049994,65.52370722000342,53426.913047040005
2022-11-08,07:56:08.000,312,11038281,12405,0,1667894167,13054.638983739998,65.17125071999908,53426.80125312
2022-11-08,07:56:09.000,312,11038246,12285,0,1667894168,13054.868018279994,64.92453116999968,53426.68945920001
2022-11-08,07:56:10.000,312,11038320,12325,0,1667894169,13055.427132010002,64.87518726000417,53426.745356160005
2022-11-08,07:56:11.000,312,11038300,12525,0,1667894170,13055.851519539989,64.91748204000032,53426.59163952
2022-11-08,07:56:12.000,312,11038278,12205,0,1667894171,13056.34327017,64.95977682000375,53426.54272968
2022-11-08,07:56:13.000,312,11038281,12485,0,1667894172,13056.538623159991,65.0514155100027,53426.57067816001
2022-11-08,07:56:14.000,312,11038278,12125,0,1667894173,13056.457787439991,65.04436638000334,53426.42394864
2022-11-08,07:56:15.000,312,11038329,12165,0,1667894174,13056.046872529994,65.1148576800042,53426.42394864
2022-11-08,07:56:16.000,312,11038247,12325,0,1667894175,13055.757211199998,64.95977682000375,53426.36805168
2022-11-08,07:56:17.000,312,11038288,12365,0,1667894176,13055.487758800002,64.691909879999,53426.30516760001
2022-11-08,07:56:18.000,312,11038296,12405,0,1667894177,13055.238515329991,64.36060077000002,53426.20734792
2022-11-08,07:56:19.000,312,11038241,12605,0,1667894178,13055.09705281999,64.04338991999975,53426.10952824
2022-11-08,07:56:20.000,312,11038221,12445,0,1667894179,13055.110525439995,63.846014280003146,53425.99773432001
2022-11-08,07:56:21.000,312,11038365,12485,0,1667894180,13055.09705281999,63.860112540001865,53425.82305632
2022-11-08,07:56:22.000,312,11038290,12725,0,1667894181,13055.070107579995,63.979947749998246,53425.76017224001
2022-11-08,07:56:23.000,312,11038256,12405,0,1667894182,13055.10378913,64.05043904999911,53425.6064556
2022-11-08,07:56:24.000,312,11038309,12325,0,1667894183,13055.09705281999,64.17027426000277,53425.55055864
2022-11-08,07:56:25.000,312,11038280,12445,0,1667894184,13055.03642602999,64.29715859999851,53425.4317776
2022-11-08,07:56:26.000,312,11038303,12125,0,1667894185,13054.928645069995,64.45223945999896,53425.24312536
2022-11-08,07:56:27.000,312,11038291,12405,0,1667894186,13054.780446249999,64.52273075999983,53425.166267040004
2022-11-08,07:56:28.000,312,11038303,12445,0,1667894187,13054.457103369998,64.5932220600007,53424.96364056001
2022-11-08,07:56:29.000,312,11038224,12365,0,1667894188,13053.96535274,64.55092728000454,53424.851846640006
2022-11-08,07:56:30.000,312,11038311,12445,0,1667894189,13053.581383069999,64.50863250000111,53424.684155760006
2022-11-08,07:56:31.000,312,11038277,12565,0,1667894190,13053.237831259998,64.48043598000368,53424.467555040006
2022-11-08,07:56:32.000,312,11038269,12445,0,1667894191,13053.123313989992,64.38879729000473,53424.299864160006
2022-11-08,07:56:33.000,312,11038288,12485,0,1667894192,13053.049214580002,64.36060077000002,53424.22300584001
2022-11-08,07:56:34.000,312,11038329,12245,0,1667894193,13053.015533029997,64.29715859999851,53424.03435360001
2022-11-08,07:56:35.000,312,11038337,12325,0,1667894194,13052.968378860001,64.21256903999893,53423.90159832
2022-11-08,07:56:36.000,312,11038320,12365,0,1667894195,13053.082896129992,64.05748817999847,53423.71993320001
2022-11-08,07:56:37.000,312,11038236,12445,0,1667894196,13053.217622329998,63.95175123000081,53423.63608776
2022-11-08,07:56:38.000,312,11038321,12605,0,1667894197,13053.103105059992,63.88125992999994,53423.37756432
2022-11-08,07:56:39.000,312,11038273,12365,0,1667894198,13052.907752070001,63.909456450004654,53423.36359008001
2022-11-08,07:56:40.000,312,11038305,12285,0,1667894199,13052.56420026,63.97289861999889,53423.20288632
2022-11-08,07:56:41.000,312,11038338,12485,0,1667894200,13052.119603799998,64.06453730999783,53423.02820832001
2022-11-08,07:56:42.000,312,11038369,12445,0,1667894201,13051.984877599993,64.19142165000085,53422.83256896001
2022-11-08,07:56:43.000,312,11038295,12285,0,1667894202,13051.910778190002,64.29715859999851,53422.72776216
2022-11-08,07:56:44.000,312,11038296,12405,0,1667894203,13051.924250809992,64.47338685000432,53422.56007128
2022-11-08,07:56:45.000,312,11038290,12325,0,1667894204,13052.032031770003,64.63551684000413,53422.399367519996
2022-11-08,07:56:46.000,312,11038294,12045,0,1667894205,13052.038768079998,64.8046959600033,53422.25962512001
2022-11-08,07:56:47.000,312,11038257,12365,0,1667894206,13051.991613910002,65.01616985999863,53422.1478312
2022-11-08,07:56:48.000,312,11038319,12365,0,1667894207,13051.937723429997,64.99502247000055,53422.07796
2022-11-08,07:56:49.000,312,11038276,12605,0,1667894208,13051.917514499997,64.89633465000225,53422.02206304001
2022-11-08,07:56:50.000,312,11038227,12485,0,1667894209,13051.957932359997,64.79764683000394,53421.9382176
2022-11-08,07:56:51.000,312,11038337,12565,0,1667894210,13051.971404980002,64.79764683000394,53421.74956536
2022-11-08,07:56:52.000,312,11038322,12365,0,1667894211,13052.207175829994,64.87518726000417,53421.70065552
2022-11-08,07:56:53.000,312,11038259,12445,0,1667894212,13052.341902029999,64.88223639000353,53421.72161688
2022-11-08,07:56:54.000,312,11038257,12485,0,1667894213,13052.254329999989,64.78354856999795,53421.67270704
2022-11-08,07:56:55.000,312,11038369,12325,0,1667894214,13052.099394869998,64.6566642300022,53421.56790024001
2022-11-08,07:56:56.000,312,11038312,12285,0,1667894215,13052.072449629988,64.48043598000368,53421.553926
2022-11-08,07:56:57.000,312,11038254,12525,0,1667894216,13052.133076419988,64.45223945999896,53421.60283584
2022-11-08,07:56:58.000,312,11038309,12285,0,1667894217,13052.213912139989,64.45928858999832,53421.47008056001
2022-11-08,07:56:59.000,312,11038218,12285,0,1667894218,13052.220648449998,64.48748511000304,53421.47008056001
2022-11-08,07:57:00.000,312,11038340,12445,0,1667894219,13052.038768079998,64.60027119000006,53421.37226088001
2022-11-08,07:57:01.000,312,11038304,12445,0,1667894220,13051.930987120002,64.60732031999942,53421.35129952001
2022-11-08,07:57:02.000,312,11038311,12285,0,1667894221,13051.944459739992,64.70600813999772,53421.33732528
2022-11-08,07:57:03.000,312,11038329,12485,0,1667894222,13051.856887709997,64.79059770000458,53421.24649272
2022-11-08,07:57:04.000,312,11038183,12605,0,1667894223,13051.708688890001,64.92453116999968,53421.225531359996
2022-11-08,07:57:05.000,312,11038308,12405,0,1667894224,13051.31798290999,65.00207159999991,53421.092776080004
2022-11-08,07:57:06.000,312,11038317,12285,0,1667894225,13050.886859069993,65.00912072999927,53421.06482760001
2022-11-08,07:57:07.000,312,11038203,12285,0,1667894226,13050.509625710001,64.91748204000032,53421.00893064
2022-11-08,07:57:08.000,312,11038324,12285,0,1667894227,13050.233436999995,64.6566642300022,53420.7853428
2022-11-08,07:57:09.000,312,11038288,12365,0,1667894228,13050.07850186999,64.36764989999938,53420.82027840001
2022-11-08,07:57:10.000,312,11038305,12445,0,1667894229,13050.011138769994,63.96584948999953,53420.70149736001
2022-11-08,07:57:11.000,312,11038312,12405,0,1667894230,13049.849467329994,63.76142472000356,53420.53380648001
2022-11-08,07:57:12.000,312,11038354,12485,0,1667894231,13049.620432789998,63.571098209999036,53420.505858
2022-11-08,07:57:13.000,312,11038291,12645,0,1667894232,13049.310562530001,63.627491250001185,53420.36611560001
2022-11-08,07:57:14.000,312,11038223,12285,0,1667894233,13048.85922975999,63.82486688999779,53420.17047624
2022-11-08,07:57:15.000,312,11038325,12285,0,1667894234,13048.428105919993,64.1350286099987,53420.06566944
2022-11-08,07:57:16.000,312,11038272,12405,0,1667894235,13047.794892779995,64.27601121000043,53419.82810736
2022-11-08,07:57:17.000,312,11038351,12445,0,1667894236,13047.255987979988,64.4451903299996,53419.67439072001
2022-11-08,07:57:18.000,312,11038266,12285,0,1667894237,13046.932645100002,64.50158337000175,53419.47176424
2022-11-08,07:57:19.000,312,11038243,12485,0,1667894238,13046.824864139991,64.70600813999772,53419.32503472
2022-11-08,07:57:20.000,312,11038254,12325,0,1667894239,13046.777709969996,64.78354856999795,53419.16433096
2022-11-08,07:57:21.000,312,11038273,12405,0,1667894240,13046.898963549997,65.01616985999863,53418.95471736001
2022-11-08,07:57:22.000,312,11038238,12325,0,1667894241,13046.939381409997,65.20649637000315,53418.94074312
2022-11-08,07:57:23.000,312,11038389,12285,0,1667894242,13046.62277483999,65.3615772300036,53418.766065120006
2022-11-08,07:57:24.000,312,11038283,12565,0,1667894243,13045.969352769993,65.38977375000104,53418.68221968
2022-11-08,07:57:25.000,312,11038317,12445,0,1667894244,13045.275512839995,65.17829984999844,53418.42369624001
2022-11-08,07:57:26.000,312,11038253,12245,0,1667894245,13044.817443759988,65.01616985999863,53418.32587656
2022-11-08,07:57:27.000,312,11038198,12205,0,1667894246,13044.622090769997,64.85403986999881,53418.2001084
2022-11-08,07:57:28.000,312,11038314,12445,0,1667894247,13044.635563390002,64.61436944999878,53417.9904948
2022-11-08,07:57:29.000,312,11038297,12365,0,1667894248,13044.689453869993,64.43109207000089,53417.92062360001
2022-11-08,07:57:30.000,312,11038250,12645,0,1667894249,13044.709662799993,64.33240425000258,53417.6760744
2022-11-08,07:57:31.000,312,11038255,12165,0,1667894250,13044.810707449993,64.28306033999979,53417.55030624
2022-11-08,07:57:32.000,312,11038275,12285,0,1667894251,13045.012796749994,64.3465025100013,53417.43851232
2022-11-08,07:57:33.000,312,11038286,12445,0,1667894252,13045.134050329994,64.50863250000111,53417.32671840001
2022-11-08,07:57:34.000,312,11038304,12605,0,1667894253,13045.26204021999,64.50863250000111,53417.28479568
2022-11-08,07:57:35.000,312,11038311,12405,0,1667894254,13045.30245807999,64.46633771999768,53417.17998888001
2022-11-08,07:57:36.000,312,11038284,12285,0,1667894255,13045.26877653,64.41699381000217,53417.10313056
2022-11-08,07:57:37.000,312,11038342,12605,0,1667894256,13045.275512839995,64.33240425000258,53417.08216920001
2022-11-08,07:57:38.000,312,11038299,12365,0,1667894257,13045.28224914999,64.29010946999915,53417.02627224
2022-11-08,07:57:39.000,312,11038277,12525,0,1667894258,13045.18120449999,64.38879729000473,53416.99133664001
2022-11-08,07:57:40.000,312,11038288,12485,0,1667894259,13045.026269369999,64.47338685000432,53416.872555600006
2022-11-08,07:57:41.000,312,11038322,12485,0,1667894260,13044.898279479989,64.63551684000413,53416.69089048
2022-11-08,07:57:42.000,312,11038342,12245,0,1667894261,13044.568200289992,64.57912380000198,53416.60005792
2022-11-08,07:57:43.000,312,11038333,12285,0,1667894262,13044.352638370001,64.5579764100039,53416.537173840006
2022-11-08,07:57:44.000,312,11038340,12405,0,1667894263,13044.12360382999,64.70600813999772,53416.48127688
2022-11-08,07:57:45.000,312,11038309,12285,0,1667894264,13044.06971335,64.63551684000413,53416.36249584001
2022-11-08,07:57:46.000,312,11038261,12285,0,1667894265,13044.096658589995,64.54387814999791,53416.14589512
2022-11-08,07:57:47.000,312,11038326,12125,0,1667894266,13044.18423061999,64.45223945999896,53416.09698528
2022-11-08,07:57:48.000,312,11038305,12245,0,1667894267,13044.305484199991,64.48748511000304,53415.99217848
2022-11-08,07:57:49.000,312,11038244,12605,0,1667894268,13044.318956819996,64.4945342400024,53415.90833304001
2022-11-08,07:57:50.000,312,11038325,12285,0,1667894269,13044.217912169996,64.53682901999855,53415.866410320006
2022-11-08,07:57:51.000,312,11038282,12485,0,1667894270,13043.955196079994,64.66371336000157,53415.77557776
2022-11-08,07:57:52.000,312,11038331,12445,0,1667894271,13043.887832979999,64.70600813999772,53415.69173232001
2022-11-08,07:57:53.000,312,11038351,12565,0,1667894272,13043.92825084,64.81879422000202,53415.65679672
2022-11-08,07:57:54.000,312,11038323,12205,0,1667894273,13044.12360382999,65.00207159999991,53415.510067200004
2022-11-08,07:57:55.000,312,11038370,12325,0,1667894274,13044.440210399996,65.17829984999844,53415.44718312
2022-11-08,07:57:56.000,312,11038272,12405,0,1667894275,13044.871334239993,65.29108593000274,53415.461157360005
2022-11-08,07:57:57.000,312,11038328,12165,0,1667894276,13045.16773188,65.40387200999976,53415.41923464
2022-11-08,07:57:58.000,312,11038383,12365,0,1667894277,13045.376557489995,65.48141243999999,53415.39827328
2022-11-08,07:57:59.000,312,11038256,12365,0,1667894278,13045.571910480001,65.51665809000406,53415.40526040001
2022-11-08,07:58:00.000,312,11038323,12445,0,1667894279,13045.565174169991,65.608296780003,53415.42622176
2022-11-08,07:58:01.000,312,11038254,12365,0,1667894280,13045.558437859996,65.66468981999788,53415.43320888001
2022-11-08,07:58:02.000,312,11038405,12445,0,1667894281,13045.457393209996,65.79157416000089,53415.44718312
2022-11-08,07:58:03.000,312,11038363,12405,0,1667894282,13045.24183128999,65.83386894000432,53415.461157360005
2022-11-08,07:58:04.000,312,11038270,12365,0,1667894283,13045.012796749994,65.99599893000413,53415.363337680006
2022-11-08,07:58:05.000,312,11038282,12165,0,1667894284,13045.012796749994,66.12993239999923,53415.32840208
2022-11-08,07:58:06.000,312,11038259,12445,0,1667894285,13045.16099556999,66.24271848000353,53415.26551800001
2022-11-08,07:58:07.000,312,11038285,12125,0,1667894286,13045.356348559995,66.17222718000266,53415.244556640006
2022-11-08,07:58:08.000,312,11038283,12525,0,1667894287,13045.767263469992,66.08058849000372,53415.34936344
2022-11-08,07:58:09.000,312,11038331,12485,0,1667894288,13046.151233139994,65.80567241999961,53415.43320888001
2022-11-08,07:58:10.000,312,11038289,12405,0,1667894289,13046.46110339999,65.69993547000195,53415.461157360005
2022-11-08,07:58:11.000,312,11038298,12525,0,1667894290,13046.64972008,65.65059155999916,53415.3703248
2022-11-08,07:58:12.000,312,11038341,12445,0,1667894291,13046.75076473,65.62239504000172,53415.48910584
2022-11-08,07:58:13.000,312,11038326,12525,0,1667894292,13047.020217129997,65.5448546100015,53415.59391264
2022-11-08,07:58:14.000,312,11038289,12365,0,1667894293,13047.417659419989,65.46026505000191,53415.71968080001
2022-11-08,07:58:15.000,312,11038365,12565,0,1667894294,13047.996982079996,65.42501939999784,53415.81051336
2022-11-08,07:58:16.000,312,11038352,12445,0,1667894295,13048.616722599989,65.4955106999987,53415.93628152001
2022-11-08,07:58:17.000,312,11038351,12325,0,1667894296,13049.209517880001,65.65764068999852,53416.05506256001
2022-11-08,07:58:18.000,312,11038345,12725,0,1667894297,13049.681059579998,65.91140937000455,53416.22275344001
2022-11-08,07:58:19.000,312,11038343,12405,0,1667894298,13049.842731019999,66.07353936000436,53416.40441856
2022-11-08,07:58:20.000,312,11038352,12365,0,1667894299,13050.011138769994,66.15107979000459,53416.50922536001
2022-11-08,07:58:21.000,312,11038299,12325,0,1667894300,13050.08523818,66.14403065999795,53416.662942
2022-11-08,07:58:22.000,312,11038258,12285,0,1667894301,13050.233436999995,66.08058849000372,53416.83063288
2022-11-08,07:58:23.000,312,11038322,12245,0,1667894302,13050.294063789996,66.05239196999901,53417.019285120004
2022-11-08,07:58:24.000,312,11038327,12645,0,1667894303,13050.374899509996,66.07353936000436,53417.22889872001
2022-11-08,07:58:25.000,312,11038297,12325,0,1667894304,13050.523098329992,66.1017358800018,53417.34767976001
2022-11-08,07:58:26.000,312,11038217,12365,0,1667894305,13050.886859069993,66.17927631000202,53417.424538080006
2022-11-08,07:58:27.000,312,11038367,12365,0,1667894306,13051.30451029,66.1651780500033,53417.48742216
2022-11-08,07:58:28.000,312,11038296,12645,0,1667894307,13051.661534719991,66.1369815299986,53417.65511304
2022-11-08,07:58:29.000,312,11038275,12245,0,1667894308,13051.944459739992,66.1017358800018,53417.85075240001
2022-11-08,07:58:30.000,312,11038326,12405,0,1667894309,13052.200439519998,66.15107979000459,53417.976520560005
2022-11-08,07:58:31.000,312,11038313,12325,0,1667894310,13052.35537464999,66.1017358800018,53418.08132736
2022-11-08,07:58:32.000,312,11038352,12485,0,1667894311,13052.55746394999,66.04534283999965,53418.27696672
2022-11-08,07:58:33.000,312,11038294,12605,0,1667894312,13052.74608063,65.97485153999878,53418.528503040005
2022-11-08,07:58:34.000,312,11038361,12285,0,1667894313,13053.103105059992,66.03829371000029,53418.66824544001
2022-11-08,07:58:35.000,312,11038323,12445,0,1667894314,13053.547701519994,66.09468675000244,53418.7940136
2022-11-08,07:58:36.000,312,11038255,12445,0,1667894315,13054.120287869991,66.1017358800018,53418.933756000006
2022-11-08,07:58:37.000,312,11038296,12205,0,1667894316,13054.908436139995,66.05239196999901,53419.05952416
2022-11-08,07:58:38.000,312,11038310,12325,0,1667894317,13055.878464779998,66.05944109999837,53419.34599608
2022-11-08,07:58:39.000,312,11038301,12365,0,1667894318,13056.781130319992,66.23566935000417,53419.59054528
2022-11-08,07:58:40.000,312,11038262,12485,0,1667894319,13057.56254228,66.28501325999969,53419.870030080005
2022-11-08,07:58:41.000,312,11038210,12285,0,1667894320,13058.229436969988,66.36960281999927,53420.23336032
2022-11-08,07:58:42.000,312,11038310,12485,0,1667894321,13058.64035188,66.37665194999863,53420.4709224
2022-11-08,07:58:43.000,312,11038327,12525,0,1667894322,13058.889595349996,66.47533977000421,53420.77136856001
2022-11-08,07:58:44.000,312,11038373,12125,0,1667894323,13058.977167379991,66.55288020000444,53420.98796928001
2022-11-08,07:58:45.000,312,11038311,12485,0,1667894324,13059.017585239992,66.8700910500047,53421.27444120001
2022-11-08,07:58:46.000,312,11038336,12285,0,1667894325,13058.997376309992,67.14500712000154,53421.546938880005
2022-11-08,07:58:47.000,312,11038259,12245,0,1667894326,13059.017585239992,67.26484232999792,53421.63078432
2022-11-08,07:58:48.000,312,11038251,12485,0,1667894327,13059.219674539992,67.18730189999769,53421.931230480004
2022-11-08,07:58:49.000,312,11038329,12125,0,1667894328,13059.502599559994,66.9405823499983,53422.217702400005
2022-11-08,07:58:50.000,312,11038330,12325,0,1667894329,13059.745106719995,66.58812585000123,53422.46923872
2022-11-08,07:58:51.000,312,11038232,12205,0,1667894330,13060.007822809996,66.2991115199984,53422.62994248
2022-11-08,07:58:52.000,312,11038332,12565,0,1667894331,13060.378319859992,66.07353936000436,53422.85353032
2022-11-08,07:58:53.000,312,11038333,12525,0,1667894332,13060.620827019993,65.86206546000176,53423.08410528
2022-11-08,07:58:54.000,312,11038363,12365,0,1667894333,13060.836388939999,65.69288634000259,53423.30769312
2022-11-08,07:58:55.000,312,11038244,12445,0,1667894334,13060.97111513999,65.59419852000428,53423.48237112001
2022-11-08,07:58:56.000,312,11038206,12325,0,1667894335,13061.09236871999,65.44616679000319,53423.56621656
2022-11-08,07:58:57.000,312,11038332,12605,0,1667894336,13061.388766359996,65.32633157999953,53423.83871424001
2022-11-08,07:58:58.000,312,11038310,12405,0,1667894337,13061.826626509988,65.32633157999953,53423.999418
2022-11-08,07:58:59.000,312,11038303,12245,0,1667894338,13062.27795928,65.23469289000059,53424.16710888
2022-11-08,07:59:00.000,312,11038215,12405,0,1667894339,13062.695610499992,65.10075941999821,53424.278902800004
2022-11-08,07:59:01.000,312,11038252,12485,0,1667894340,13063.126734339989,64.9033837800016,53424.43960656001
2022-11-08,07:59:02.000,312,11038295,12525,0,1667894341,13063.49049507999,64.67076249000093,53424.684155760006
2022-11-08,07:59:03.000,312,11038301,12805,0,1667894342,13063.982245710002,64.52977988999919,53424.900756480005
2022-11-08,07:59:04.000,312,11038330,12565,0,1667894343,13064.406633239989,64.54387814999791,53425.08940872001
2022-11-08,07:59:05.000,312,11038304,12365,0,1667894344,13064.743448739995,64.53682901999855,53425.306009440006
2022-11-08,07:59:06.000,312,11038245,12325,0,1667894345,13064.965746969996,64.50158337000175,53425.49466168001
2022-11-08,07:59:07.000,312,11038290,12285,0,1667894346,13065.073527929992,64.43814120000025,53425.71824952
2022-11-08,07:59:08.000,312,11038270,12325,0,1667894347,13065.140891030002,64.45223945999896,53425.857991920006
2022-11-08,07:59:09.000,312,11038364,12645,0,1667894348,13065.302562470002,64.50863250000111,53426.03266992
2022-11-08,07:59:10.000,312,11038344,12485,0,1667894349,13065.329507709997,64.53682901999855,53426.25625776
2022-11-08,07:59:11.000,312,11038296,12445,0,1667894350,13065.363189260002,64.6566642300022,53426.41696152
2022-11-08,07:59:12.000,312,11038235,12525,0,1667894351,13065.342980330002,64.74125379000179,53426.59862664001
2022-11-08,07:59:13.000,312,11038345,12365,0,1667894352,13065.241935680002,64.86813813000481,53426.78029176
2022-11-08,07:59:14.000,312,11038376,12485,0,1667894353,13065.342980330002,65.10075941999821,53426.87811144
2022-11-08,07:59:15.000,312,11038300,12325,0,1667894354,13065.464233909988,65.14305420000164,53426.98990536
2022-11-08,07:59:16.000,312,11038278,12405,0,1667894355,13065.82799464999,65.32633157999953,53427.2134932
2022-11-08,07:59:17.000,312,11038330,12245,0,1667894356,13066.360163140002,65.37567549000232,53427.22746744
2022-11-08,07:59:18.000,312,11038306,12245,0,1667894357,13066.845177459989,65.46731418000127,53427.4231068
2022-11-08,07:59:19.000,312,11038282,12445,0,1667894358,13067.181992959995,65.53075635000278,53427.64669464001
2022-11-08,07:59:20.000,312,11038337,12485,0,1667894359,13067.498599530001,65.60124765000364,53427.94015368001
2022-11-08,07:59:21.000,312,11038231,12405,0,1667894360,13067.741106690002,65.69288634000259,53428.037973360006
2022-11-08,07:59:22.000,312,11038360,12285,0,1667894361,13068.010559089998,65.71403373000066,53428.2615612
2022-11-08,07:59:23.000,312,11038334,12365,0,1667894362,13068.22612100999,65.79862329000025,53428.45720056
2022-11-08,07:59:24.000,312,11038318,12405,0,1667894363,13068.52925495999,65.84796720000304,53428.63187856001
2022-11-08,07:59:25.000,312,11038241,12205,0,1667894364,13068.839125220002,66.0030480600035,53428.79258232
2022-11-08,07:59:26.000,312,11038304,12325,0,1667894365,13069.122050239988,66.30616064999776,53429.00918304
2022-11-08,07:59:27.000,312,11038302,12205,0,1667894366,13069.44539311999,66.3484554300012,53429.19783528
2022-11-08,07:59:28.000,312,11038277,12365,0,1667894367,13069.761999689996,66.36960281999927,53429.379500400006
2022-11-08,07:59:29.000,312,11038314,12205,0,1667894368,13069.984297919997,66.30616064999776,53429.547191280006
2022-11-08,07:59:30.000,312,11038290,12485,0,1667894369,13069.991034229992,66.27091500000097,53429.763792000005
2022-11-08,07:59:31.000,312,11038276,12445,0,1667894370,13069.916934820001,66.38370107999799,53429.763792000005
2022-11-08,07:59:32.000,312,11038352,12285,0,1667894371,13069.681163969995,66.39075021000463,53430.00135408001
2022-11-08,07:59:33.000,312,11038312,12285,0,1667894372,13069.45212943,66.4471432499995,53430.12712224
2022-11-08,07:59:34.000,312,11038344,12285,0,1667894373,13069.330875849999,66.39779934000398,53430.28083888
2022-11-08,07:59:35.000,312,11038253,12525,0,1667894374,13069.32413953999,66.37665194999863,53430.28083888
2022-11-08,07:59:36.000,312,11038294,12365,0,1667894375,13069.499283599995,66.30616064999776,53430.51141384
2022-11-08,07:59:37.000,312,11038349,12365,0,1667894376,13069.69463659,66.23566935000417,53430.50442672001
2022-11-08,07:59:38.000,312,11038203,12525,0,1667894377,13070.017979470002,66.2004237000001,53430.65814336
2022-11-08,07:59:39.000,312,11038263,12285,0,1667894378,13070.273959249993,66.28501325999969,53430.79089864001
2022-11-08,07:59:40.000,312,11038293,12525,0,1667894379,13070.455839619994,66.26386587000161,53430.81186000001
2022-11-08,07:59:41.000,312,11038337,12405,0,1667894380,13070.496257479994,66.39779934000398,53430.88173120001
2022-11-08,07:59:42.000,312,11038342,12365,0,1667894381,13070.550147959999,66.27796413000033,53430.95858952001
2022-11-08,07:59:43.000,312,11038300,12645,0,1667894382,13070.496257479994,66.24976761000289,53431.07737056001
2022-11-08,07:59:44.000,312,11038331,12245,0,1667894383,13070.388476519998,66.24976761000289,53431.224100080006
2022-11-08,07:59:45.000,312,11038306,12565,0,1667894384,13070.415421759993,66.06649022999773,53431.28698416
2022-11-08,07:59:46.000,312,11038345,12085,0,1667894385,13070.60403843999,65.78452503000153,53431.29397128001
2022-11-08,07:59:47.000,312,11038393,12285,0,1667894386,13070.84654559999,65.55895287000021,53431.25204856
2022-11-08,07:59:48.000,312,11038298,12365,0,1667894387,13071.089052759991,65.34747897000489,53431.4057652
2022-11-08,07:59:49.000,312,11038380,12605,0,1667894388,13071.392186709993,65.2981350600021,53431.42672656
2022-11-08,07:59:50.000,312,11038376,12605,0,1667894389,13071.668375419998,65.38272462000168,53431.4057652
2022-11-08,07:59:51.000,312,11038284,12285,0,1667894390,13071.89067365,65.56600199999957,53431.49659776
2022-11-08,07:59:52.000,312,11038404,12365,0,1667894391,13072.018663539995,65.60124765000364,53431.538520480004
2022-11-08,07:59:53.000,312,11038350,12445,0,1667894392,13072.27464332,65.47436331000063,53431.72018560001
2022-11-08,07:59:54.000,312,11038286,12365,0,1667894393,13072.443051069997,65.32633157999953,53431.776082560005
2022-11-08,07:59:55.000,312,11038352,12285,0,1667894394,13072.759657639988,65.2981350600021,53431.84595376001
2022-11-08,07:59:56.000,312,11038326,12365,0,1667894395,13073.00216479999,65.35452810000425,53431.86691512001
2022-11-08,07:59:57.000,312,11038347,12325,0,1667894396,13073.30529874999,65.4955106999987,53431.88088936
2022-11-08,07:59:58.000,312,11038262,12365,0,1667894397,13073.31203506,65.63649330000044,53432.08351584001
2022-11-08,07:59:59.000,312,11038370,12645,0,1667894398,13073.116682069995,65.72108286000002,53432.12543856
2022-11-08,08:00:00.000,312,11038222,12485,0,1667894399,13072.847229669998,65.74927938000474,53432.160374160005
2022-11-08,08:00:01.000,312,11038343,12445,0,1667894400,13072.523886789997,65.80567241999961,53432.0695416
2022-11-08,08:00:02.000,312,11038266,12325,0,1667894401,13072.604722509997,65.77747590000217,53432.25819384
2022-11-08,08:00:03.000,312,11038357,12485,0,1667894402,13072.611458819993,65.84091807000368,53432.18133552001
2022-11-08,08:00:04.000,312,11038353,12325,0,1667894403,13072.651876679993,65.90436023999791,53432.18832264
2022-11-08,08:00:05.000,312,11038369,12525,0,1667894404,13072.530623099992,65.78452503000153,53432.09749008
2022-11-08,08:00:06.000,312,11038304,12405,0,1667894405,13072.409369519992,65.72813198999938,53432.08351584001
2022-11-08,08:00:07.000,312,11038285,12485,0,1667894406,13072.14665342999,65.67173895000451,53432.03460600001
2022-11-08,08:00:08.000,312,11038335,12285,0,1667894407,13071.85025579,65.53780548000213,53432.02761888
2022-11-08,08:00:09.000,312,11038269,12685,0,1667894408,13071.459549810002,65.55895287000021,53431.97172192
2022-11-08,08:00:10.000,312,11038332,12125,0,1667894409,13071.203570029997,65.55895287000021,53431.90185072
2022-11-08,08:00:11.000,312,11038328,12525,0,1667894410,13070.87349084,65.5448546100015,53431.79704392001
2022-11-08,08:00:12.000,312,11038317,12605,0,1667894411,13070.523202719989,65.63649330000044,53431.69223712
2022-11-08,08:00:13.000,312,11038302,12485,0,1667894412,13070.267222939998,65.81977067999833,53431.64332728
2022-11-08,08:00:14.000,312,11038331,12205,0,1667894413,13070.159441980002,65.79157416000089,53431.42672656
2022-11-08,08:00:15.000,312,11038368,12645,0,1667894414,13070.132496739992,65.74927938000474,53431.34288112001
2022-11-08,08:00:16.000,312,11038314,12485,0,1667894415,13070.348058659998,65.56600199999957,53431.273009920005
2022-11-08,08:00:17.000,312,11038258,12445,0,1667894416,13070.469312239999,65.5096089600047,53431.203138720004
2022-11-08,08:00:18.000,312,11038372,12325,0,1667894417,13070.422158069989,65.32633157999953,53431.21711296001
2022-11-08,08:00:19.000,312,11038284,12285,0,1667894418,13070.166178289997,65.27698767000402,53431.04243496
2022-11-08,08:00:20.000,312,11038359,12565,0,1667894419,13069.903462199996,65.1853489799978,53430.97256376
2022-11-08,08:00:21.000,312,11038348,12405,0,1667894420,13069.640746109995,65.06551377000142,53430.78391152
2022-11-08,08:00:22.000,312,11038319,12485,0,1667894421,13069.54643776999,64.86813813000481,53430.67211760001
2022-11-08,08:00:23.000,312,11038355,12525,0,1667894422,13069.53296515,64.62846771000477,53430.67910472
2022-11-08,08:00:24.000,312,11038323,12565,0,1667894423,13069.620537179995,64.43109207000089,53430.53936232
2022-11-08,08:00:25.000,312,11038336,12485,0,1667894424,13069.75526338,64.23371643000428,53430.45551688001
2022-11-08,08:00:26.000,312,11038349,12525,0,1667894425,13069.883253269996,64.21256903999893,53430.30180024
2022-11-08,08:00:27.000,312,11038305,12365,0,1667894426,13070.186387219997,64.31830599000386,53430.22494192
2022-11-08,08:00:28.000,312,11038312,12205,0,1667894427,13070.341322349988,64.45223945999896,53430.14109648001
2022-11-08,08:00:29.000,312,11038278,12485,0,1667894428,13070.401949139989,64.52977988999919,53430.06423816
2022-11-08,08:00:30.000,312,11038254,12245,0,1667894429,13070.388476519998,64.51568163000047,53430.04327680001
2022-11-08,08:00:31.000,312,11038327,12485,0,1667894430,13070.280695560003,64.6566642300022,53429.95244424001
2022-11-08,08:00:32.000,312,11038271,12245,0,1667894431,13070.233541389993,64.89633465000225,53429.92449576001
2022-11-08,08:00:33.000,312,11038325,12405,0,1667894432,13070.119024120002,65.32633157999953,53429.81968896
2022-11-08,08:00:34.000,312,11038347,12445,0,1667894433,13070.044924709997,65.53780548000213,53429.74981776
2022-11-08,08:00:35.000,312,11038314,12365,0,1667894434,13069.81589017,65.68583721000323,53429.70090792
2022-11-08,08:00:36.000,312,11038263,12565,0,1667894435,13069.50601990999,65.72813198999938,53429.58212688
2022-11-08,08:00:37.000,312,11038288,12325,0,1667894436,13069.303930609989,65.74927938000474,53429.49828144001
2022-11-08,08:00:38.000,312,11038352,12405,0,1667894437,13069.276985369994,65.60124765000364,53429.33757768
2022-11-08,08:00:39.000,312,11038248,12565,0,1667894438,13069.330875849999,65.57305112999893,53429.260719360005
2022-11-08,08:00:40.000,312,11038249,12565,0,1667894439,13069.45212943,65.50255982999806,53429.14892544
2022-11-08,08:00:41.000,312,11038365,12485,0,1667894440,13069.50601990999,65.6435424299998,53429.093028480005
2022-11-08,08:00:42.000,312,11038233,12325,0,1667894441,13069.54643776999,65.74927938000474,53429.08604136001
2022-11-08,08:00:43.000,312,11038265,12285,0,1667894442,13069.519492529995,65.92550763000327,53428.94629896001
2022-11-08,08:00:44.000,312,11038360,12445,0,1667894443,13069.54643776999,65.99599893000413,53428.88341488
2022-11-08,08:00:45.000,312,11038272,12285,0,1667894444,13069.559910389995,66.01009719000285,53428.806556560005
2022-11-08,08:00:46.000,312,11038256,12405,0,1667894445,13069.681163969995,66.0030480600035,53428.75065960001
2022-11-08,08:00:47.000,312,11038318,12405,0,1667894446,13069.788944929991,65.93255676000263,53428.708736880006
2022-11-08,08:00:48.000,312,11038277,12205,0,1667894447,13069.970825299992,65.93960589000199,53428.715724
2022-11-08,08:00:49.000,312,11038316,12525,0,1667894448,13070.038188400002,65.96780240999942,53428.59694296
2022-11-08,08:00:50.000,312,11038388,12605,0,1667894449,13069.997770540002,65.9537041500007,53428.58296872001
2022-11-08,08:00:51.000,312,11038333,12445,0,1667894450,13069.822626479996,66.03829371000029,53428.48514904001
2022-11-08,08:00:52.000,312,11038324,12365,0,1667894451,13069.76873599999,66.20747282999946,53428.45021344
2022-11-08,08:00:53.000,312,11038315,12445,0,1667894452,13069.782208619996,66.45419237999886,53428.492136160006
2022-11-08,08:00:54.000,312,11038319,12405,0,1667894453,13069.943880059996,66.6586171500021,53428.46418768001
2022-11-08,08:00:55.000,312,11038342,12245,0,1667894454,13070.044924709997,66.82074714000191,53428.4013036
2022-11-08,08:00:56.000,312,11038238,12605,0,1667894455,13070.186387219997,66.88418931000342,53428.4013036
2022-11-08,08:00:57.000,312,11038389,12365,0,1667894456,13070.233541389993,66.92648408999958,53428.39431648001
2022-11-08,08:00:58.000,312,11038371,12445,0,1667894457,13070.220068770002,66.97582800000237,53428.35938088
2022-11-08,08:00:59.000,312,11038376,12405,0,1667894458,13070.206596149997,67.02517190999788,53428.303483920005
2022-11-08,08:01:00.000,312,11038271,12325,0,1667894459,13070.159441980002,67.03222104000452,53428.23361272
2022-11-08,08:01:01.000,312,11038365,12245,0,1667894460,13070.112287809992,67.13090886000282,53428.17771576001
2022-11-08,08:01:02.000,312,11038291,12365,0,1667894461,13070.314377109993,67.17320363999897,53428.16374152
2022-11-08,08:01:03.000,312,11038274,12525,0,1667894462,13070.536675339994,67.32828449999943,53428.303483920005
2022-11-08,08:01:04.000,312,11038291,12365,0,1667894463,13070.79265512,67.45516884000244,53428.34540664001
2022-11-08,08:01:05.000,312,11038292,12365,0,1667894464,13070.988008109991,67.65959360999841,53428.303483920005
2022-11-08,08:01:06.000,312,11038272,12325,0,1667894465,13071.021689659996,67.75828143000399,53428.33841952
2022-11-08,08:01:07.000,312,11038342,12325,0,1667894466,13071.008217039991,67.90631315999781,53428.21963848
2022-11-08,08:01:08.000,312,11038326,12485,0,1667894467,13071.109261689991,68.00500098000339,53428.303483920005
2022-11-08,08:01:09.000,312,11038313,12525,0,1667894468,13071.203570029997,67.99090272000467,53428.34540664001
2022-11-08,08:01:10.000,312,11038336,12325,0,1667894469,13071.257460510002,68.08959054000297,53428.31745816001
2022-11-08,08:01:11.000,312,11038292,12285,0,1667894470,13071.210306339992,68.19532749000064,53428.31047104
2022-11-08,08:01:12.000,312,11038290,12205,0,1667894471,13071.318087300002,68.25876966000214,53428.4013036
2022-11-08,08:01:13.000,312,11038273,12485,0,1667894472,13071.318087300002,68.40680139000324,53428.471174800005
2022-11-08,08:01:14.000,312,11038383,12325,0,1667894473,13071.385450399997,68.68876658999943,53428.53405888001
2022-11-08,08:01:15.000,312,11038322,12245,0,1667894474,13071.560594459988,68.98483005000162,53428.46418768001
2022-11-08,08:01:16.000,312,11038358,12565,0,1667894475,13071.708793279999,69.16105830000015,53428.45720056
2022-11-08,08:01:17.000,312,11038303,12245,0,1667894476,13071.776156379994,69.23154960000102,53428.46418768001
2022-11-08,08:01:18.000,312,11038293,12285,0,1667894477,13071.88393733999,69.2174513400023,53428.471174800005
2022-11-08,08:01:19.000,312,11038251,12765,0,1667894478,13072.03213616,69.27384438000445,53428.659827040006
2022-11-08,08:01:20.000,312,11038226,12405,0,1667894479,13072.402633209997,69.24564785999974,53428.708736880006
2022-11-08,08:01:21.000,312,11038327,12525,0,1667894480,13072.773130259993,69.37253220000275,53428.715724
2022-11-08,08:01:22.000,312,11038325,12445,0,1667894481,13073.136890999995,69.39367959000083,53428.81354368
2022-11-08,08:01:23.000,312,11038339,12285,0,1667894482,13073.37266185,69.54876045000128,53428.7855952
2022-11-08,08:01:24.000,312,11038285,12205,0,1667894483,13073.581487459996,69.7108904400011,53428.876427760006
2022-11-08,08:01:25.000,312,11038321,12645,0,1667894484,13073.527596979991,69.89416781999898,53428.98822168001
2022-11-08,08:01:26.000,312,11038268,12245,0,1667894485,13073.446761259991,70.01400303000264,53429.0301444
2022-11-08,08:01:27.000,312,11038320,12485,0,1667894486,13073.298562439995,70.11269085000094,53429.14892544
2022-11-08,08:01:28.000,312,11038332,12405,0,1667894487,13073.318771369995,70.1197399800003,53429.14892544
2022-11-08,08:01:29.000,312,11038303,12525,0,1667894488,13073.487179119991,70.04219955000008,53429.260719360005
2022-11-08,08:01:30.000,312,11038368,12645,0,1667894489,13073.669059489992,69.89416781999898,53429.37251328001
2022-11-08,08:01:31.000,312,11038308,12325,0,1667894490,13073.749895209992,69.79548000000068,53429.32360344001
2022-11-08,08:01:32.000,312,11038354,12365,0,1667894491,13073.716213660002,69.61925175000215,53429.37251328001
2022-11-08,08:01:33.000,312,11038267,12485,0,1667894492,13073.635377940001,69.53466219000256,53429.45635872
2022-11-08,08:01:34.000,312,11038299,12285,0,1667894493,13073.40634339999,69.48531827999977,53429.44238448
2022-11-08,08:01:35.000,312,11038285,12485,0,1667894494,13073.21099041,69.5276130600032,53429.49129432001
2022-11-08,08:01:36.000,312,11038260,12445,0,1667894495,13073.116682069995,69.5276130600032,53429.53321704
2022-11-08,08:01:37.000,312,11038294,12445,0,1667894496,13072.955010629994,69.64744826999959,53429.51924280001
2022-11-08,08:01:38.000,312,11038304,12565,0,1667894497,13072.759657639988,69.76728348000324,53429.47033296001
2022-11-08,08:01:39.000,312,11038320,12285,0,1667894498,13072.469996309992,69.85187304000283,53429.45635872
2022-11-08,08:01:40.000,312,11038270,12405,0,1667894499,13072.288115939991,69.9223643400037,53429.46334584
2022-11-08,08:01:41.000,312,11038214,12365,0,1667894500,13072.14665342999,70.02810129000136,53429.40046176001
2022-11-08,08:01:42.000,312,11038327,12445,0,1667894501,13072.10623556999,70.04219955000008,53429.38648752
2022-11-08,08:01:43.000,312,11038392,12485,0,1667894502,13072.03213616,69.99990477000392,53429.49129432001
2022-11-08,08:01:44.000,312,11038358,12605,0,1667894503,13072.06581770999,70.07744520000415,53429.43539736
2022-11-08,08:01:45.000,312,11038351,12405,0,1667894504,13072.079290329995,70.10564172000159,53429.38648752
2022-11-08,08:01:46.000,312,11038341,12445,0,1667894505,13072.16686235999,70.3312138800029,53429.36552616
2022-11-08,08:01:47.000,312,11038328,12285,0,1667894506,13072.281379629996,70.5779334300023,53429.358539040004
2022-11-08,08:01:48.000,312,11038297,12285,0,1667894507,13072.402633209997,70.81055472000298,53429.36552616
2022-11-08,08:01:49.000,312,11038298,12405,0,1667894508,13072.449787379992,70.89514428000257,53429.414436
2022-11-08,08:01:50.000,312,11038274,12285,0,1667894509,13072.490205239992,70.93038992999936,53429.31661632
2022-11-08,08:01:51.000,312,11038338,12405,0,1667894510,13072.523886789997,71.0361268800043,53429.40046176001
2022-11-08,08:01:52.000,312,11038293,12485,0,1667894511,13072.530623099992,71.01497948999895,53429.260719360005
2022-11-08,08:01:53.000,312,11038288,12405,0,1667894512,13072.604722509997,70.99383210000087,53429.35155192001
2022-11-08,08:01:54.000,312,11038307,12285,0,1667894513,13072.631667749993,70.9233408,53429.31661632
2022-11-08,08:01:55.000,312,11038290,12445,0,1667894514,13072.752921329993,70.86694775999786,53429.28168072001
2022-11-08,08:01:56.000,312,11038307,12565,0,1667894515,13072.955010629994,70.83170211000106,53429.190848160004
2022-11-08,08:01:57.000,312,11038282,12525,0,1667894516,13073.18404516999,70.8246529800017,53429.20482240001
2022-11-08,08:01:58.000,312,11038280,12485,0,1667894517,13073.426552329991,70.94448818999808,53429.20482240001
2022-11-08,08:01:59.000,312,11038316,12445,0,1667894518,13073.581487459996,71.05727427000238,53429.2746936
2022-11-08,08:02:00.000,312,11038330,12565,0,1667894519,13073.554542220001,71.13481470000261,53429.2746936
2022-11-08,08:02:01.000,312,11038307,12285,0,1667894520,13073.197517789995,71.16301122000004,53429.23277088001
2022-11-08,08:02:02.000,312,11038299,12405,0,1667894521,13072.725976089998,71.09251991999918,53429.20482240001
2022-11-08,08:02:03.000,312,11038239,12325,0,1667894522,13072.281379629996,71.09956904999854,53429.12796408
2022-11-08,08:02:04.000,312,11038315,12525,0,1667894523,13071.836783169994,71.11366731000453,53429.07206712
2022-11-08,08:02:05.000,312,11038330,12365,0,1667894524,13071.439340880002,71.1700603499994,53428.91136336
2022-11-08,08:02:06.000,312,11038278,12445,0,1667894525,13071.048634899991,71.19120774000476,53428.76463384
2022-11-08,08:02:07.000,312,11038338,12445,0,1667894526,13070.758973569995,71.16301122000004,53428.708736880006
2022-11-08,08:02:08.000,312,11038226,12565,0,1667894527,13070.502993789989,71.05727427000238,53428.638865680005
2022-11-08,08:02:09.000,312,11038300,12405,0,1667894528,13070.253750319993,70.91629167000065,53428.47816192
2022-11-08,08:02:10.000,312,11038381,12565,0,1667894529,13069.984297919997,70.84580036999978,53428.36636800001
2022-11-08,08:02:11.000,312,11038283,12525,0,1667894530,13069.67442766,70.90924254000129,53428.156754400006
2022-11-08,08:02:12.000,312,11038344,12525,0,1667894531,13069.57338301,70.96563558000344,53427.92617944
2022-11-08,08:02:13.000,312,11038347,12405,0,1667894532,13069.69463659,71.09251991999918,53427.96111504001
2022-11-08,08:02:14.000,312,11038238,12445,0,1667894533,13069.788944929991,71.29694469000242,53427.74451432001
2022-11-08,08:02:15.000,312,11038309,12565,0,1667894534,13069.62727348999,71.47317294000095,53427.72355296001
2022-11-08,08:02:16.000,312,11038326,12445,0,1667894535,13069.46560204999,71.61415554000268,53427.56983632
2022-11-08,08:02:17.000,312,11038281,12325,0,1667894536,13069.297194299994,71.62120467000204,53427.43708104001
2022-11-08,08:02:18.000,312,11038356,12485,0,1667894537,13069.074896069993,71.55776250000054,53427.318300000006
2022-11-08,08:02:19.000,312,11038397,12645,0,1667894538,13068.953642489992,71.49432032999903,53427.199518960006
2022-11-08,08:02:20.000,312,11038272,12285,0,1667894539,13068.940169870002,71.45907468000223,53427.10169928001
2022-11-08,08:02:21.000,312,11038333,12645,0,1667894540,13068.926697249997,71.43792729000415,53426.89208568
2022-11-08,08:02:22.000,312,11038303,12205,0,1667894541,13068.805443669997,71.47317294000095,53426.77330464
2022-11-08,08:02:23.000,312,11038306,12285,0,1667894542,13068.643772229996,71.51546772000438,53426.76631752001
2022-11-08,08:02:24.000,312,11038293,12485,0,1667894543,13068.47536448,71.62120467000204,53426.647536480006
2022-11-08,08:02:25.000,312,11038307,12285,0,1667894544,13068.16549421999,71.78333466000186,53426.479845600006
2022-11-08,08:02:26.000,312,11038330,12325,0,1667894545,13067.997086469994,71.69874510000227,53426.38901304
2022-11-08,08:02:27.000,312,11038320,12405,0,1667894546,13067.788260859998,71.61415554000268,53426.20734792
2022-11-08,08:02:28.000,312,11038366,12365,0,1667894547,13067.700688830002,71.60005728000397,53426.09555400001
2022-11-08,08:02:29.000,312,11038258,12445,0,1667894548,13067.565962629997,71.59300815000461,53425.94882448001
2022-11-08,08:02:30.000,312,11038324,12445,0,1667894549,13067.350400709991,71.76218727000378,53425.82305632
2022-11-08,08:02:31.000,312,11038278,12525,0,1667894550,13067.18872926999,72.00890682000318,53425.620429840004
2022-11-08,08:02:32.000,312,11038295,12485,0,1667894551,13067.15504772,72.24152811000386,53425.50863592
2022-11-08,08:02:33.000,312,11038360,12605,0,1667894552,13067.14831140999,72.43890375000046,53425.45972608
2022-11-08,08:02:34.000,312,11038244,12485,0,1667894553,13067.020321519994,72.6785741700005,53425.27806096001
2022-11-08,08:02:35.000,312,11038353,12605,0,1667894554,13066.683506019988,72.75611460000073,53425.24312536
2022-11-08,08:02:36.000,312,11038269,12725,0,1667894555,13066.313008969992,72.86890067999775,53424.96364056001
2022-11-08,08:02:37.000,312,11038284,12565,0,1667894556,13066.03682026,72.88299894000374,53424.98460192
2022-11-08,08:02:38.000,312,11038340,12605,0,1667894557,13065.720213689994,72.93234284999926,53424.82389816001
2022-11-08,08:02:39.000,312,11038259,12645,0,1667894558,13065.302562470002,72.98873589000141,53424.67716864001
2022-11-08,08:02:40.000,312,11038243,12365,0,1667894559,13064.69629457,73.05217806000292,53424.55140048
2022-11-08,08:02:41.000,312,11038356,12605,0,1667894560,13063.901409990001,73.00988327999949,53424.397683840005
2022-11-08,08:02:42.000,312,11038255,12565,0,1667894561,13063.133470649998,73.08037458000035,53424.10422480001
2022-11-08,08:02:43.000,312,11038349,12525,0,1667894562,13062.50025751,73.05217806000292,53423.90159832
2022-11-08,08:02:44.000,312,11038268,12285,0,1667894563,13061.920934849994,72.98873589000141,53423.66403624
2022-11-08,08:02:45.000,312,11038309,12325,0,1667894564,13061.530228869997,72.97463763000269,53423.44743552
2022-11-08,08:02:46.000,312,11038296,12325,0,1667894565,13061.166468129995,72.83365503000095,53423.20288632
2022-11-08,08:02:47.000,312,11038401,12485,0,1667894566,13060.984587759995,72.79840938000416,53422.92340152
2022-11-08,08:02:48.000,312,11038271,12245,0,1667894567,13060.742080599994,72.71381982000457,53422.80462048
2022-11-08,08:02:49.000,312,11038330,12285,0,1667894568,13060.459155579993,72.78431111999816,53422.553084160005
2022-11-08,08:02:50.000,312,11038237,12285,0,1667894569,13060.277275209992,72.79840938000416,53422.30154784
2022-11-08,08:02:51.000,312,11038326,12365,0,1667894570,13060.04150436,72.87594981000439,53422.07796
2022-11-08,08:02:52.000,312,11038308,12485,0,1667894571,13060.10213115,73.04512893000356,53421.81943656
2022-11-08,08:02:53.000,312,11038302,12325,0,1667894572,13060.250329969997,73.19316066000465,53421.65873280001
2022-11-08,08:02:54.000,312,11038303,12525,0,1667894573,13060.492837129997,73.36938891000318,53421.49104192001
2022-11-08,08:02:55.000,312,11038260,12405,0,1667894574,13060.661244879993,73.41168368999934,53421.37226088001
2022-11-08,08:02:56.000,312,11038264,12405,0,1667894575,13060.748816909989,73.51037151000492,53421.33732528
2022-11-08,08:02:57.000,312,11038291,12445,0,1667894576,13060.748816909989,73.47512586000084,53421.15566016001
2022-11-08,08:02:58.000,312,11038302,12485,0,1667894577,13060.843125249994,73.50332237999828,53421.113737440006
2022-11-08,08:02:59.000,312,11038342,12165,0,1667894578,13060.715135359998,73.34824151999783,53421.00194352
2022-11-08,08:03:00.000,312,11038341,12245,0,1667894579,13060.634299639998,73.40463455999998,53420.91809808001
2022-11-08,08:03:01.000,312,11038383,12325,0,1667894580,13060.418737719992,73.34824151999783,53420.778355680006
2022-11-08,08:03:02.000,312,11038291,12525,0,1667894581,13060.290747829997,73.51742064000427,53420.63162616001
2022-11-08,08:03:03.000,312,11038313,12325,0,1667894582,13060.304220450002,73.74299279999832,53420.62463904
2022-11-08,08:03:04.000,312,11038328,12125,0,1667894583,13060.162757940001,73.98971234999772,53420.4709224
2022-11-08,08:03:05.000,312,11038263,12285,0,1667894584,13059.906778159995,74.14479320999817,53420.35214136
2022-11-08,08:03:06.000,312,11038320,12285,0,1667894585,13059.67100730999,74.24348103000375,53420.17047624
2022-11-08,08:03:07.000,312,11038386,12405,0,1667894586,13059.280301329993,74.3351197200027,53419.988811120005
2022-11-08,08:03:08.000,312,11038307,12205,0,1667894587,13058.916540589991,74.30692319999798,53419.9468884
2022-11-08,08:03:09.000,312,11038219,12165,0,1667894588,13058.57972509,74.27167755000119,53419.78618464
2022-11-08,08:03:10.000,312,11038261,12365,0,1667894589,13058.418053649999,74.15889147000416,53419.653429360005
2022-11-08,08:03:11.000,312,11038293,12285,0,1667894590,13058.418053649999,74.1870879900016,53419.54862256001
2022-11-08,08:03:12.000,312,11038303,12565,0,1667894591,13058.53930723,74.1870879900016,53419.47875136001
2022-11-08,08:03:13.000,312,11038309,12645,0,1667894592,13058.68076974,74.20118625000032,53419.269137760006
2022-11-08,08:03:14.000,312,11038379,12645,0,1667894593,13058.849177489996,74.26462842000183,53419.12939536
2022-11-08,08:03:15.000,312,11038295,12325,0,1667894594,13059.105157270002,74.37741449999885,53419.18529232
2022-11-08,08:03:16.000,312,11038285,12285,0,1667894595,13059.394818599998,74.44790579999972,53419.01061432
2022-11-08,08:03:17.000,312,11038370,12525,0,1667894596,13059.94045971,74.54659361999802,53419.080485520004
2022-11-08,08:03:18.000,312,11038341,12365,0,1667894597,13060.452419269997,74.6805270900004,53419.05253704001
2022-11-08,08:03:19.000,312,11038238,12485,0,1667894598,13060.742080599994,74.89905012000236,53419.07349840001
2022-11-08,08:03:20.000,312,11038376,12445,0,1667894599,13061.0788961,75.18101531999855,53419.08747264
2022-11-08,08:03:21.000,312,11038321,12445,0,1667894600,13061.11257764999,75.45593139000266,53419.0385628
2022-11-08,08:03:22.000,312,11038334,12285,0,1667894601,13061.03847824,75.76609311000357,53419.00362720001
2022-11-08,08:03:23.000,312,11038350,12325,0,1667894602,13060.782498459994,75.92822310000338,53419.04554992001
2022-11-08,08:03:24.000,312,11038287,12525,0,1667894603,13060.634299639998,75.97051787999953,53419.0385628
2022-11-08,08:03:25.000,312,11038253,12285,0,1667894604,13060.546727610003,75.98461613999825,53419.01760144
2022-11-08,08:03:26.000,312,11038352,12285,0,1667894605,13060.647772259988,76.10445135000191,53419.05253704001
2022-11-08,08:03:27.000,312,11038313,12605,0,1667894606,13060.836388939999,76.26658134000172,53419.01760144
2022-11-08,08:03:28.000,312,11038251,12485,0,1667894607,13061.09236871999,76.42871133000153,53419.08747264
2022-11-08,08:03:29.000,312,11038333,12325,0,1667894608,13061.314666949991,76.5978904500007,53419.11542112
2022-11-08,08:03:30.000,312,11038276,12605,0,1667894609,13061.489811009997,76.68952913999965,53419.06651128
2022-11-08,08:03:31.000,312,11038289,12565,0,1667894610,13061.550437799997,76.68248001000029,53419.05952416
2022-11-08,08:03:32.000,312,11038353,12725,0,1667894611,13061.604328280002,76.58379219000199,53419.0385628
2022-11-08,08:03:33.000,312,11038327,12645,0,1667894612,13061.792944959998,76.54854653999791,53419.0385628
2022-11-08,08:03:34.000,312,11038288,12405,0,1667894613,13061.893989609998,76.66133262000221,53419.080485520004
2022-11-08,08:03:35.000,312,11038343,12325,0,1667894614,13061.934407469998,76.76002044000052,53419.04554992001
2022-11-08,08:03:36.000,312,11038329,12485,0,1667894615,13061.934407469998,76.9926417300012,53419.0385628
2022-11-08,08:03:37.000,312,11038347,12685,0,1667894616,13061.860308059993,77.23231215000123,53419.06651128
2022-11-08,08:03:38.000,312,11038357,12485,0,1667894617,13061.712109239998,77.61296517000301,53419.07349840001
2022-11-08,08:03:39.000,312,11038354,12445,0,1667894618,13061.449393149996,77.7609969000041,53418.97567872001
2022-11-08,08:03:40.000,312,11038326,12565,0,1667894619,13061.402238980001,77.88083211000048,53418.9686916
2022-11-08,08:03:41.000,312,11038263,12205,0,1667894620,13061.388766359996,77.8949303699992,53418.91978176
2022-11-08,08:03:42.000,312,11038327,12565,0,1667894621,13061.604328280002,77.82443906999833,53418.84292344
2022-11-08,08:03:43.000,312,11038303,12125,0,1667894622,13061.779472339993,77.78214429000218,53418.84991056
2022-11-08,08:03:44.000,312,11038274,12445,0,1667894623,13061.806417579988,77.86673385000176,53418.84991056
2022-11-08,08:03:45.000,312,11038351,12405,0,1667894624,13061.799681269993,77.97247079999943,53418.814974960005
2022-11-08,08:03:46.000,312,11038318,12285,0,1667894625,13061.476338389992,78.1416499199986,53418.71715528001
2022-11-08,08:03:47.000,312,11038323,12125,0,1667894626,13061.105841339995,78.22623947999818,53418.647284080005
2022-11-08,08:03:48.000,312,11038328,12365,0,1667894627,13060.526518680002,78.40246773000399,53418.647284080005
2022-11-08,08:03:49.000,312,11038308,12325,0,1667894628,13060.03476804999,78.41656599000271,53418.52151592001
2022-11-08,08:03:50.000,312,11038331,12365,0,1667894629,13059.583435279994,78.21919034999883,53418.409722000004
2022-11-08,08:03:51.000,312,11038316,12445,0,1667894630,13059.192729299997,77.93017602000327,53418.29094096
2022-11-08,08:03:52.000,312,11038233,12165,0,1667894631,13058.936749519991,77.64116169000044,53418.10228872
2022-11-08,08:03:53.000,312,11038295,12565,0,1667894632,13058.956958449991,77.48608082999999,53418.04639176001
2022-11-08,08:03:54.000,312,11038334,12325,0,1667894633,13058.990639999996,77.4014912700004,53417.92062360001
2022-11-08,08:03:55.000,312,11038286,12765,0,1667894634,13058.983903690001,77.26755779999803,53417.76690696
2022-11-08,08:03:56.000,312,11038319,12285,0,1667894635,13058.86265011,77.21116476000316,53417.66210016001
2022-11-08,08:03:57.000,312,11038321,12405,0,1667894636,13058.70097867,77.14772259000165,53417.57825472
2022-11-08,08:03:58.000,312,11038226,12285,0,1667894637,13058.458471509999,77.15477172000101,53417.473447920005
2022-11-08,08:03:59.000,312,11038251,12485,0,1667894638,13058.296800069998,77.14772259000165,53417.48043504
2022-11-08,08:04:00.000,312,11038332,12565,0,1667894639,13058.222700659993,77.1900173699978,53417.38261536
2022-11-08,08:04:01.000,312,11038278,12565,0,1667894640,13058.135128629998,77.26755779999803,53417.22889872001
2022-11-08,08:04:02.000,312,11038329,12725,0,1667894641,13058.276591139998,77.26050866999867,53417.17998888001
2022-11-08,08:04:03.000,312,11038311,12365,0,1667894642,13058.364163169994,77.22526302000188,53417.06120784001
2022-11-08,08:04:04.000,312,11038308,12605,0,1667894643,13058.49215305999,77.07723129000078,53416.93543968
2022-11-08,08:04:05.000,312,11038277,12285,0,1667894644,13058.69424235999,76.91510130000097,53416.94242680001
2022-11-08,08:04:06.000,312,11038248,12365,0,1667894645,13058.647088189995,76.92215043000033,53416.900504080004
2022-11-08,08:04:07.000,312,11038299,12245,0,1667894646,13058.5190983,76.89395391000289,53416.82364576001
2022-11-08,08:04:08.000,312,11038299,12325,0,1667894647,13058.296800069998,76.97149434000312,53416.753774560006
2022-11-08,08:04:09.000,312,11038323,12565,0,1667894648,13057.953248259997,76.91510130000097,53416.78871016
2022-11-08,08:04:10.000,312,11038331,12645,0,1667894649,13057.66358693,76.72477479000372,53416.66992912
2022-11-08,08:04:11.000,312,11038337,12285,0,1667894650,13057.45476131999,76.5344482799992,53416.537173840006
2022-11-08,08:04:12.000,312,11038431,12245,0,1667894651,13057.29982619,76.5344482799992,53416.5231996
2022-11-08,08:04:13.000,312,11038351,12405,0,1667894652,13057.151627369989,76.47805524000432,53416.48127688
2022-11-08,08:04:14.000,312,11038357,12325,0,1667894653,13056.814811869997,76.39346568000474,53416.418392800006
2022-11-08,08:04:15.000,312,11038267,12365,0,1667894654,13056.531886849996,76.252483080003,53416.21576632
2022-11-08,08:04:16.000,312,11038361,12285,0,1667894655,13056.35674278999,76.14674612999806,53416.180830720004
2022-11-08,08:04:17.000,312,11038312,12485,0,1667894656,13056.228752899995,76.06920569999784,53416.201792080006
2022-11-08,08:04:18.000,312,11038328,12445,0,1667894657,13056.026663599994,76.12559873999999,53416.083011040006
2022-11-08,08:04:19.000,312,11038322,12285,0,1667894658,13055.871728469989,76.06920569999784,53416.07602392001
2022-11-08,08:04:20.000,312,11038258,12325,0,1667894659,13055.784156439993,76.1396969999987,53416.02711408001
2022-11-08,08:04:21.000,312,11038284,12485,0,1667894660,13055.689848100003,76.14674612999806,53415.85942320001
2022-11-08,08:04:22.000,312,11038300,12445,0,1667894661,13055.743738579993,76.06920569999784,53415.85942320001
2022-11-08,08:04:23.000,312,11038326,12325,0,1667894662,13055.939091569999,76.06920569999784,53415.87339744
2022-11-08,08:04:24.000,312,11038371,12405,0,1667894663,13056.17486241999,76.05510743999912,53415.8244876
2022-11-08,08:04:25.000,312,11038255,12645,0,1667894664,13056.545359470001,76.11854961000063,53415.85243608
2022-11-08,08:04:26.000,312,11038264,12365,0,1667894665,13056.808075560002,76.09740222000255,53415.915320160006
2022-11-08,08:04:27.000,312,11038320,12445,0,1667894666,13056.929329139988,75.94937049000146,53415.894358800004
2022-11-08,08:04:28.000,312,11038399,12285,0,1667894667,13057.043846409993,75.66740528999799,53415.9292944
2022-11-08,08:04:29.000,312,11038369,12285,0,1667894668,13057.043846409993,75.49822616999882,53416.034101200006
2022-11-08,08:04:30.000,312,11038361,12325,0,1667894669,13057.097736889998,75.27970314000413,53416.08999816
2022-11-08,08:04:31.000,312,11038252,12285,0,1667894670,13057.124682129994,75.15281880000111,53416.131920880005
2022-11-08,08:04:32.000,312,11038312,12285,0,1667894671,13057.25940833,75.23035923000134,53416.201792080006
2022-11-08,08:04:33.000,312,11038311,12485,0,1667894672,13057.407607149995,75.24445749000006,53416.369482960006
2022-11-08,08:04:34.000,312,11038266,12485,0,1667894673,13057.38066191,75.39953835000051,53416.33454736
2022-11-08,08:04:35.000,312,11038314,12565,0,1667894674,13057.131418439989,75.5475700800016,53416.250701920006
2022-11-08,08:04:36.000,312,11038301,12325,0,1667894675,13057.064055339994,75.53347182000289,53416.37647008
2022-11-08,08:04:37.000,312,11038329,12605,0,1667894676,13057.043846409993,75.56871746999968,53416.43935416001
2022-11-08,08:04:38.000,312,11038334,12725,0,1667894677,13057.23246308999,75.61101225000311,53416.48127688
2022-11-08,08:04:39.000,312,11038244,12205,0,1667894678,13057.58275121,75.66035615999863,53416.5930708
2022-11-08,08:04:40.000,312,11038297,12285,0,1667894679,13058.000402429992,75.75199485000485,53416.586083680006
2022-11-08,08:04:41.000,312,11038260,12485,0,1667894680,13058.296800069998,75.80838788999972,53416.66992912
2022-11-08,08:04:42.000,312,11038315,12325,0,1667894681,13058.43152626999,75.80838788999972,53416.732813200004
2022-11-08,08:04:43.000,312,11038317,12205,0,1667894682,13058.438262579999,75.90707570999803,53416.86556848001
2022-11-08,08:04:44.000,312,11038368,12405,0,1667894683,13058.397844719999,75.93527223000274,53416.970375280005
2022-11-08,08:04:45.000,312,11038266,12365,0,1667894684,13058.586461399995,75.78019137000229,53416.99832376
2022-11-08,08:04:46.000,312,11038320,12485,0,1667894685,13058.909804279996,75.75904398000421,53417.06120784001
2022-11-08,08:04:47.000,312,11038343,12285,0,1667894686,13059.428500149988,75.83658441000443,53417.09614344
2022-11-08,08:04:48.000,312,11038357,12445,0,1667894687,13059.805733509995,75.82248614999844,53417.29876992001
2022-11-08,08:04:49.000,312,11038290,12165,0,1667894688,13060.08192222,75.72379833000014,53417.41755096001
2022-11-08,08:04:50.000,312,11038231,12445,0,1667894689,13060.297484139992,75.66740528999799,53417.45248656
2022-11-08,08:04:51.000,312,11038360,12245,0,1667894690,13060.479364509993,75.68855268000334,53417.55729336
2022-11-08,08:04:52.000,312,11038309,12485,0,1667894691,13060.371583549997,75.63215964000119,53417.53633200001
2022-11-08,08:04:53.000,312,11038247,12605,0,1667894692,13060.398528789992,75.5475700800016,53417.65511304
2022-11-08,08:04:54.000,312,11038272,12285,0,1667894693,13060.452419269997,75.49822616999882,53417.87870088001
2022-11-08,08:04:55.000,312,11038363,12525,0,1667894694,13060.526518680002,75.51232443000481,53418.03241752
2022-11-08,08:04:56.000,312,11038343,12685,0,1667894695,13060.607354399988,75.56871746999968,53418.08831448001
2022-11-08,08:04:57.000,312,11038347,12565,0,1667894696,13060.614090709998,75.53347182000289,53418.22805688
2022-11-08,08:04:58.000,312,11038283,12525,0,1667894697,13060.539991299993,75.63215964000119,53418.32587656
2022-11-08,08:04:59.000,312,11038313,12485,0,1667894698,13060.284011520002,75.6956018100027,53418.28395384001
2022-11-08,08:05:00.000,312,11038265,12285,0,1667894699,13060.189703179996,75.78019137000229,53418.39574776
2022-11-08,08:05:01.000,312,11038315,12485,0,1667894700,13060.075185909991,75.77314224000293,53418.479593200005
2022-11-08,08:05:02.000,312,11038364,12525,0,1667894701,13060.182966870001,75.70970007000142,53418.59138712001
2022-11-08,08:05:03.000,312,11038340,12445,0,1667894702,13060.297484139992,75.61101225000311,53418.67523256
2022-11-08,08:05:04.000,312,11038276,12325,0,1667894703,13060.445682960002,75.49117703999946,53418.70318104
2022-11-08,08:05:05.000,312,11038311,12485,0,1667894704,13060.573672849998,75.45593139000266,53418.82196208
2022-11-08,08:05:06.000,312,11038310,12645,0,1667894705,13060.654508569998,75.47002965000138,53418.87087192
2022-11-08,08:05:07.000,312,11038289,12405,0,1667894706,13060.87007048999,75.49117703999946,53418.96170448
2022-11-08,08:05:08.000,312,11038397,12365,0,1667894707,13061.23383122999,75.51937356000417,53419.09445976001
2022-11-08,08:05:09.000,312,11038296,12365,0,1667894708,13061.644746140002,75.51937356000417,53419.16433096
2022-11-08,08:05:10.000,312,11038251,12245,0,1667894709,13062.001770569994,75.4488822600033,53419.269137760006
2022-11-08,08:05:11.000,312,11038342,12525,0,1667894710,13062.31837714,75.39953835000051,53419.34599608
2022-11-08,08:05:12.000,312,11038356,12445,0,1667894711,13062.547411679996,75.49117703999946,53419.51368696
2022-11-08,08:05:13.000,312,11038310,12365,0,1667894712,13062.581093230001,75.61101225000311,53419.583558160004
2022-11-08,08:05:14.000,312,11038311,12245,0,1667894713,13062.304904519995,75.72379833000014,53419.68137784
2022-11-08,08:05:15.000,312,11038251,12325,0,1667894714,13061.927671159989,75.81543701999908,53419.7372748
2022-11-08,08:05:16.000,312,11038346,12645,0,1667894715,13061.523492560002,75.92117397000402,53419.69535208001
2022-11-08,08:05:17.000,312,11038317,12485,0,1667894716,13061.334875879991,75.94937049000146,53419.7372748
2022-11-08,08:05:18.000,312,11038391,12205,0,1667894717,13061.267512779996,76.21018829999957,53419.82810736
2022-11-08,08:05:19.000,312,11038294,12605,0,1667894718,13061.045214549995,76.45690784999897,53419.75823616
2022-11-08,08:05:20.000,312,11038301,12365,0,1667894719,13061.045214549995,76.60493958000006,53419.84208160001
2022-11-08,08:05:21.000,312,11038292,12125,0,1667894720,13061.15299550999,76.68952913999965,53419.84208160001
2022-11-08,08:05:22.000,312,11038347,12525,0,1667894721,13061.294458019991,76.77411869999924,53419.807146
2022-11-08,08:05:23.000,312,11038373,12285,0,1667894722,13061.435920529992,76.82346261000203,53419.96784976
2022-11-08,08:05:24.000,312,11038387,12325,0,1667894723,13061.624537210002,76.86575738999818,53419.939901280006
2022-11-08,08:05:25.000,312,11038377,12525,0,1667894724,13061.893989609998,76.98559260000184,53419.939901280006
2022-11-08,08:05:26.000,312,11038256,12245,0,1667894725,13062.13649677,76.96444521000376,53419.90496568
2022-11-08,08:05:27.000,312,11038319,12125,0,1667894726,13062.50025751,76.9432978199984,53420.13554064
2022-11-08,08:05:28.000,312,11038340,12405,0,1667894727,13062.796655149992,76.8446100000001,53420.17746336001
2022-11-08,08:05:29.000,312,11038305,12445,0,1667894728,13063.113261719998,76.76706956999988,53420.26829592001
2022-11-08,08:05:30.000,312,11038285,12405,0,1667894729,13063.57806711,76.63313610000478,53420.36611560001
2022-11-08,08:05:31.000,312,11038376,12405,0,1667894730,13063.962036780002,76.54854653999791,53420.38707696001
2022-11-08,08:05:32.000,312,11038311,12365,0,1667894731,13064.426842169989,76.54854653999791,53420.47790952
2022-11-08,08:05:33.000,312,11038374,12605,0,1667894732,13064.81081183999,76.59084132000135,53420.66656176
2022-11-08,08:05:34.000,312,11038271,12485,0,1667894733,13065.060055310001,76.56969393000327,53420.827265520005
2022-11-08,08:05:35.000,312,11038259,12485,0,1667894734,13065.363189260002,76.47100610999769,53420.95303368
2022-11-08,08:05:36.000,312,11038289,12125,0,1667894735,13065.598960109994,76.3864165499981,53421.14168592
2022-11-08,08:05:37.000,312,11038389,12285,0,1667894736,13065.92903929999,76.34412177000195,53421.27444120001
2022-11-08,08:05:38.000,312,11038301,12605,0,1667894737,13066.13786491,76.31592525000451,53421.40020936001
2022-11-08,08:05:39.000,312,11038395,12445,0,1667894738,13066.245645869996,76.09035309000319,53421.57488736
2022-11-08,08:05:40.000,312,11038231,12085,0,1667894739,13066.306272659996,75.9775670099989,53421.665719920005
2022-11-08,08:05:41.000,312,11038324,12405,0,1667894740,13066.360163140002,75.75199485000485,53421.7984752
2022-11-08,08:05:42.000,312,11038315,12485,0,1667894741,13066.373635759992,75.63920877000055,53421.91026912
2022-11-08,08:05:43.000,312,11038386,12285,0,1667894742,13066.447735169997,75.51232443000481,53422.07796
2022-11-08,08:05:44.000,312,11038349,12285,0,1667894743,13066.474680409992,75.51232443000481,53422.1827668
2022-11-08,08:05:45.000,312,11038228,12365,0,1667894744,13066.434262549992,75.62511051000183,53422.12686984
2022-11-08,08:05:46.000,312,11038354,12445,0,1667894745,13066.218700630001,75.7308474599995,53422.20372816
2022-11-08,08:05:47.000,312,11038251,12565,0,1667894746,13065.92903929999,75.86478093000187,53422.27359936
2022-11-08,08:05:48.000,312,11038331,12325,0,1667894747,13065.83473096,75.95641962000082,53422.30853496001
2022-11-08,08:05:49.000,312,11038406,12365,0,1667894748,13065.87514882,76.01986179000232,53422.25962512001
2022-11-08,08:05:50.000,312,11038313,12445,0,1667894749,13066.11091966999,76.09740222000255,53422.23866376001
2022-11-08,08:05:51.000,312,11038321,12365,0,1667894750,13066.171546459991,76.13264786999935,53422.34347056
2022-11-08,08:05:52.000,312,11038253,12205,0,1667894751,13066.185019079996,76.28067960000044,53422.385393280005
2022-11-08,08:05:53.000,312,11038278,12125,0,1667894752,13066.218700630001,76.42166220000217,53422.52513568001
2022-11-08,08:05:54.000,312,11038284,12325,0,1667894753,13066.15807384,76.49215350000304,53422.46923872
2022-11-08,08:05:55.000,312,11038348,12445,0,1667894754,13066.171546459991,76.64018523000414,53422.35744480001
2022-11-08,08:05:56.000,312,11038351,12285,0,1667894755,13066.400581000002,76.65428349000285,53422.48321296
2022-11-08,08:05:57.000,312,11038340,12125,0,1667894756,13066.690242329998,76.70362739999837,53422.37840616001
2022-11-08,08:05:58.000,312,11038392,12365,0,1667894757,13066.96643103999,76.70362739999837,53422.504174320005
2022-11-08,08:05:59.000,312,11038271,12365,0,1667894758,13067.242619749995,76.67543088000093,53422.51814856
2022-11-08,08:06:00.000,312,11038327,12245,0,1667894759,13067.444709049996,76.67543088000093,53422.601994000004
2022-11-08,08:06:01.000,312,11038377,12445,0,1667894760,13067.471654289991,76.82346261000203,53422.64391672001
2022-11-08,08:06:02.000,312,11038344,12485,0,1667894761,13067.458181670001,77.02788737999799,53422.6369296
2022-11-08,08:06:03.000,312,11038400,12285,0,1667894762,13067.471654289991,77.28165606000402,53422.61596824001
2022-11-08,08:06:04.000,312,11038333,12245,0,1667894763,13067.444709049996,77.43673692000448,53422.66487808001
2022-11-08,08:06:05.000,312,11038292,12405,0,1667894764,13067.424500119996,77.43673692000448,53422.67885232
2022-11-08,08:06:06.000,312,11038285,12525,0,1667894765,13067.29651023,77.40854039999977,53422.71378792001
2022-11-08,08:06:07.000,312,11038259,12565,0,1667894766,13067.22914712999,77.44378605000384,53422.79763336
2022-11-08,08:06:08.000,312,11038370,12685,0,1667894767,13067.141575099995,77.4508351800032,53422.720775040005
2022-11-08,08:06:09.000,312,11038283,12525,0,1667894768,13067.2763013,77.60591604000365,53422.776672
2022-11-08,08:06:10.000,312,11038330,12565,0,1667894769,13067.343664399996,77.77509516000282,53422.86051744001
2022-11-08,08:06:11.000,312,11038257,12245,0,1667894770,13067.552490009992,78.00066732000414,53422.776672
2022-11-08,08:06:12.000,312,11038316,12405,0,1667894771,13067.808469789998,78.01476558000286,53422.78365912001
2022-11-08,08:06:13.000,312,11038321,12485,0,1667894772,13068.16549421999,77.85263559000305,53422.86750456
2022-11-08,08:06:14.000,312,11038371,12285,0,1667894773,13068.401265069995,77.71870212000067,53423.00025984001
2022-11-08,08:06:15.000,312,11038306,12285,0,1667894774,13068.38779244999,77.81738993999898,53422.9862856
2022-11-08,08:06:16.000,312,11038250,12525,0,1667894775,13068.158757909994,77.82443906999833,53423.070131039996
2022-11-08,08:06:17.000,312,11038345,12245,0,1667894776,13067.693952519992,77.93017602000327,53423.056156800005
2022-11-08,08:06:18.000,312,11038342,12445,0,1667894777,13067.23588344,78.02181471000222,53423.007246960005
2022-11-08,08:06:19.000,312,11038332,12485,0,1667894778,13066.92601317999,78.09935514000244,53423.06314392
2022-11-08,08:06:20.000,312,11038301,12485,0,1667894779,13066.636351849993,78.19804296000075,53423.03519544
2022-11-08,08:06:21.000,312,11038303,12445,0,1667894780,13066.535307199993,78.2896816499997,53423.01423408
2022-11-08,08:06:22.000,312,11038355,12325,0,1667894781,13066.723923879988,78.41656599000271,53423.01423408
2022-11-08,08:06:23.000,312,11038291,12365,0,1667894782,13067.09442093,78.49410642000294,53423.03519544
2022-11-08,08:06:24.000,312,11038300,12285,0,1667894783,13067.552490009992,78.45886076999886,53423.1609636
2022-11-08,08:06:25.000,312,11038300,12285,0,1667894784,13067.761315620002,78.5011555500023,53423.174937840005
2022-11-08,08:06:26.000,312,11038380,12285,0,1667894785,13067.936459679993,78.50820468000165,53423.237821919996
2022-11-08,08:06:27.000,312,11038306,12365,0,1667894786,13068.050976949999,78.65623641000275,53423.18891208
2022-11-08,08:06:28.000,312,11038387,12525,0,1667894787,13068.19243946,78.81836640000256,53423.20288632
2022-11-08,08:06:29.000,312,11038393,12285,0,1667894788,13068.461891859995,79.1214789900041,53423.25179616
2022-11-08,08:06:30.000,312,11038325,12365,0,1667894789,13068.791971049992,79.45278810000309,53423.32166736
2022-11-08,08:06:31.000,312,11038324,12565,0,1667894790,13068.987324039997,79.7136059100012,53423.391538560005
2022-11-08,08:06:32.000,312,11038306,12445,0,1667894791,13068.987324039997,79.74180242999864,53423.46839688
2022-11-08,08:06:33.000,312,11038385,12285,0,1667894792,13068.994060349993,79.69245852000313,53423.60115216001
2022-11-08,08:06:34.000,312,11038254,12245,0,1667894793,13068.879543080002,79.69950765000249,53423.796791520006
2022-11-08,08:06:35.000,312,11038393,12685,0,1667894794,13068.845861529997,79.748851559998,53423.71993320001
2022-11-08,08:06:36.000,312,11038394,12205,0,1667894795,13068.751553189992,79.94622720000189,53423.81775288001
2022-11-08,08:06:37.000,312,11038363,12165,0,1667894796,13068.630299609991,80.12950457999978,53423.775830160004
2022-11-08,08:06:38.000,312,11038311,12325,0,1667894797,13068.53599127,80.18589762000192,53423.8596756
2022-11-08,08:06:39.000,312,11038289,12365,0,1667894798,13068.50904602999,80.1436028399985,53424.02037936
2022-11-08,08:06:40.000,312,11038354,12685,0,1667894799,13068.562936509996,80.05196414999955,53424.08326344001
2022-11-08,08:06:41.000,312,11038292,12245,0,1667894800,13068.663981159996,79.90393241999845,53424.11819904
2022-11-08,08:06:42.000,312,11038344,12165,0,1667894801,13068.852597839992,79.65721286999906,53424.15313464001
2022-11-08,08:06:43.000,312,11038300,12325,0,1667894802,13069.108577619998,79.5162302700046,53424.14614752
2022-11-08,08:06:44.000,312,11038344,12565,0,1667894803,13069.378030019994,79.54442679000203,53424.22300584001
2022-11-08,08:06:45.000,312,11038361,12565,0,1667894804,13069.51275622,79.69950765000249,53424.23698008
2022-11-08,08:06:46.000,312,11038335,12565,0,1667894805,13069.600328249995,79.84753938000358,53424.327812640004
2022-11-08,08:06:47.000,312,11038367,12405,0,1667894806,13069.50601990999,80.05196414999955,53424.36973536001
2022-11-08,08:06:48.000,312,11038324,12205,0,1667894807,13069.4319205,80.06606240999827,53424.55140048
2022-11-08,08:06:49.000,312,11038324,12525,0,1667894808,13069.263512749989,80.12950457999978,53424.48851640001
2022-11-08,08:06:50.000,312,11038364,12325,0,1667894809,13069.297194299994,80.24933979000343,53424.57236184
2022-11-08,08:06:51.000,312,11038267,12365,0,1667894810,13069.371293709999,80.48196108000411,53424.58633608001
2022-11-08,08:06:52.000,312,11038304,12245,0,1667894811,13069.52622883999,80.65114020000328,53424.62825880001
2022-11-08,08:06:53.000,312,11038290,12405,0,1667894812,13069.681163969995,80.77802453999902,53424.71210424
2022-11-08,08:06:54.000,312,11038312,12125,0,1667894813,13069.660955039995,80.86966322999797,53424.71909136
2022-11-08,08:06:55.000,312,11038282,12205,0,1667894814,13069.56664669999,80.98949844000163,53424.74005272
2022-11-08,08:06:56.000,312,11038337,12285,0,1667894815,13069.391502639999,81.109333649998,53424.802936800006
2022-11-08,08:06:57.000,312,11038286,12525,0,1667894816,13069.250040129999,81.27851277000445,53424.830885280004
2022-11-08,08:06:58.000,312,11038309,12325,0,1667894817,13068.994060349993,81.30670929000189,53424.830885280004
2022-11-08,08:06:59.000,312,11038302,12365,0,1667894818,13068.724607949996,81.33490580999933,53424.851846640006
2022-11-08,08:07:00.000,312,11038377,12645,0,1667894819,13068.670717469991,81.2221197300023,53424.8378724
2022-11-08,08:07:01.000,312,11038372,12645,0,1667894820,13068.610090679991,81.08818625999993,53424.76101408
2022-11-08,08:07:02.000,312,11038308,12525,0,1667894821,13068.751553189992,81.05294061000313,53424.7680012
2022-11-08,08:07:03.000,312,11038283,12645,0,1667894822,13068.994060349993,81.02474408999842,53424.781975440004
2022-11-08,08:07:04.000,312,11038308,12365,0,1667894823,13069.074896069993,81.08113713000057,53424.74703984
2022-11-08,08:07:05.000,312,11038360,12525,0,1667894824,13069.041214520003,81.02474408999842,53424.75402696001
2022-11-08,08:07:06.000,312,11038376,12445,0,1667894825,13068.926697249997,80.92605627000012,53424.76101408
2022-11-08,08:07:07.000,312,11038356,12485,0,1667894826,13068.663981159996,80.89081062000332,53424.663194400004
2022-11-08,08:07:08.000,312,11038355,12365,0,1667894827,13068.39452876,80.8132701900031,53424.565374720005
2022-11-08,08:07:09.000,312,11038290,12485,0,1667894828,13068.14528528999,80.78507366999838,53424.58633608001
2022-11-08,08:07:10.000,312,11038279,12765,0,1667894829,13068.050976949999,80.61589454999921,53424.48152928
2022-11-08,08:07:11.000,312,11038322,12485,0,1667894830,13067.983613849989,80.51015760000155,53424.467555040006
2022-11-08,08:07:12.000,312,11038333,12365,0,1667894831,13067.990350159998,80.40442065000389,53424.397683840005
2022-11-08,08:07:13.000,312,11038362,12525,0,1667894832,13068.131812669999,80.36212587000045,53424.27191568001
2022-11-08,08:07:14.000,312,11038399,12285,0,1667894833,13068.152021599999,80.48901021000347,53424.2439672
2022-11-08,08:07:15.000,312,11038309,12485,0,1667894834,13068.050976949999,80.84146671000053,53424.07627632
2022-11-08,08:07:16.000,312,11038343,12245,0,1667894835,13067.848887649998,81.123431910004,53424.08326344001
2022-11-08,08:07:17.000,312,11038403,12485,0,1667894836,13067.552490009992,81.42654449999827,53423.91557256001
2022-11-08,08:07:18.000,312,11038299,12485,0,1667894837,13067.28977391999,81.60277275000408,53423.83172712
2022-11-08,08:07:19.000,312,11038261,12525,0,1667894838,13067.03379414,81.77900100000261,53423.74089456
2022-11-08,08:07:20.000,312,11038301,12405,0,1667894839,13067.04726675999,81.91293446999771,53423.726920320005
2022-11-08,08:07:21.000,312,11038309,12365,0,1667894840,13067.020321519994,82.0609661999988,53423.65006200001
2022-11-08,08:07:22.000,312,11038370,12565,0,1667894841,13067.000112589994,82.13145749999967,53423.489358240004
2022-11-08,08:07:23.000,312,11038336,12365,0,1667894842,13066.959694729994,82.18080141000246,53423.45442264001
2022-11-08,08:07:24.000,312,11038397,12565,0,1667894843,13066.865386389989,82.08211359000416,53423.405512799996
2022-11-08,08:07:25.000,312,11038216,12445,0,1667894844,13066.696978639993,82.03981881000072,53423.35660296
2022-11-08,08:07:26.000,312,11038279,12405,0,1667894845,13066.387108379997,81.96932750999986,53423.27974464
2022-11-08,08:07:27.000,312,11038288,12245,0,1667894846,13066.104183359996,81.96932750999986,53423.16795072001
2022-11-08,08:07:28.000,312,11038338,12205,0,1667894847,13065.922302989995,82.08916272000351,53422.958337120006
2022-11-08,08:07:29.000,312,11038292,12485,0,1667894848,13065.93577561,82.2089979299999,53422.94436288
2022-11-08,08:07:30.000,312,11038388,12445,0,1667894849,13066.023347639995,82.26539097000204,53422.81859472
2022-11-08,08:07:31.000,312,11038333,12485,0,1667894850,13066.326481589997,82.40637357000378,53422.69282656001
2022-11-08,08:07:32.000,312,11038311,12485,0,1667894851,13066.622879230003,82.41342270000314,53422.58103264
2022-11-08,08:07:33.000,312,11038270,12645,0,1667894852,13066.838441149994,82.49801226000272,53422.601994000004
2022-11-08,08:07:34.000,312,11038372,12325,0,1667894853,13067.11462986,82.54030703999888,53422.60898112
2022-11-08,08:07:35.000,312,11038367,12325,0,1667894854,13067.2763013,82.78702658999828,53422.6369296
2022-11-08,08:07:36.000,312,11038266,12725,0,1667894855,13067.31671916,83.05489353000303,53422.62994248
2022-11-08,08:07:37.000,312,11038385,12285,0,1667894856,13067.19546558,83.4214482899988,53422.56007128
2022-11-08,08:07:38.000,312,11038291,12525,0,1667894857,13066.98663996999,83.59767654000461,53422.57404552001
2022-11-08,08:07:39.000,312,11038352,12565,0,1667894858,13066.845177459989,83.69636436000292,53422.49718720001
2022-11-08,08:07:40.000,312,11038271,12485,0,1667894859,13066.845177459989,83.86554348000209,53422.48321296
2022-11-08,08:07:41.000,312,11038290,12525,0,1667894860,13066.952958419999,84.09111564000341,53422.34347056
2022-11-08,08:07:42.000,312,11038304,12485,0,1667894861,13067.04726675999,84.31668780000473,53422.30853496001
2022-11-08,08:07:43.000,312,11038378,12445,0,1667894862,13067.01358521,84.66914430000179,53422.29456072
2022-11-08,08:07:44.000,312,11038300,12525,0,1667894863,13066.952958419999,84.8665199399984,53422.27359936
2022-11-08,08:07:45.000,312,11038347,12325,0,1667894864,13066.723923879988,85.07094471000164,53422.15481832
2022-11-08,08:07:46.000,312,11038370,12405,0,1667894865,13066.407317309997,85.15553427000123,53422.07796
2022-11-08,08:07:47.000,312,11038282,12325,0,1667894866,13066.07050180999,85.2260255700021,53421.98712744
2022-11-08,08:07:48.000,312,11038288,12525,0,1667894867,13065.821258339995,85.1766816599993,53421.94520472001
2022-11-08,08:07:49.000,312,11038320,12605,0,1667894868,13065.713477379999,84.96520776000398,53421.79148808
2022-11-08,08:07:50.000,312,11038237,12525,0,1667894869,13065.84820357999,84.55635822000477,53421.728603999996
2022-11-08,08:07:51.000,312,11038296,12245,0,1667894870,13065.97619347,84.16865607000364,53421.616810080006
2022-11-08,08:07:52.000,312,11038377,12565,0,1667894871,13066.13786491,83.92193652000424,53421.553926
2022-11-08,08:07:53.000,312,11038299,12325,0,1667894872,13066.104183359996,83.82324869999866,53421.4840548
2022-11-08,08:07:54.000,312,11038374,12405,0,1667894873,13065.942511919995,83.80915043999994,53421.449119200006
2022-11-08,08:07:55.000,312,11038353,12525,0,1667894874,13065.68653213999,83.98537868999847,53421.31636392
2022-11-08,08:07:56.000,312,11038382,12085,0,1667894875,13065.444024979988,84.18275433000235,53421.18360864001
2022-11-08,08:07:57.000,312,11038338,12525,0,1667894876,13065.221726750002,84.51406344000134,53421.05085336
2022-11-08,08:07:58.000,312,11038374,12605,0,1667894877,13065.039846380001,84.72553734000394,53420.96700792001
2022-11-08,08:07:59.000,312,11038321,12485,0,1667894878,13064.925329109996,84.83832342000096,53420.89713672001
2022-11-08,08:08:00.000,312,11038351,12205,0,1667894879,13064.932065419991,84.97225689000334,53420.82027840001
2022-11-08,08:08:01.000,312,11038377,12325,0,1667894880,13065.161099960002,85.04979732000356,53420.81329128
2022-11-08,08:08:02.000,312,11038412,12565,0,1667894881,13065.417079739993,85.40930294999998,53420.7154716
2022-11-08,08:08:03.000,312,11038379,12285,0,1667894882,13065.531597009998,85.86749640000198,53420.68752312
2022-11-08,08:08:04.000,312,11038308,12205,0,1667894883,13065.423816050003,86.3397881100027,53420.51284512001
2022-11-08,08:08:05.000,312,11038268,12565,0,1667894884,13065.208254129997,86.60765505000018,53420.5757292
2022-11-08,08:08:06.000,312,11038240,12525,0,1667894885,13064.79733922,86.6499498300036,53420.52681936
2022-11-08,08:08:07.000,312,11038345,12325,0,1667894886,13064.46726002999,86.50896723000187,53420.49887088
2022-11-08,08:08:08.000,312,11038309,12365,0,1667894887,13064.285379659988,86.36798463000014,53420.4709224
2022-11-08,08:08:09.000,312,11038373,12405,0,1667894888,13064.164126080002,86.35388637000142,53420.38707696001
2022-11-08,08:08:10.000,312,11038347,12285,0,1667894889,13064.150653459998,86.26224768000247,53420.33118
2022-11-08,08:08:11.000,312,11038323,12445,0,1667894890,13064.083290360002,86.17765812000289,53420.17746336001
2022-11-08,08:08:12.000,312,11038334,12285,0,1667894891,13064.218016559993,86.0296263900018,53420.06566944
2022-11-08,08:08:13.000,312,11038351,12325,0,1667894892,13064.413369549999,86.14946159999818,53420.04470808
2022-11-08,08:08:14.000,312,11038319,12565,0,1667894893,13064.58851360999,86.3750337599995,53419.98182400001
2022-11-08,08:08:15.000,312,11038299,12125,0,1667894894,13064.75018504999,86.72044113000447,53419.85605584
2022-11-08,08:08:16.000,312,11038262,12525,0,1667894895,13064.972483279991,86.98125894000259,53419.83509448
2022-11-08,08:08:17.000,312,11038249,12645,0,1667894896,13065.342980330002,87.12224154000432,53419.79317176001
2022-11-08,08:08:18.000,312,11038355,12325,0,1667894897,13065.733686309999,87.27027326999814,53419.73028768
2022-11-08,08:08:19.000,312,11038386,12445,0,1667894898,13065.902094059995,87.43945239000459,53419.76522328001
2022-11-08,08:08:20.000,312,11038263,12485,0,1667894899,13065.95598454,87.41830499999924,53419.75823616
2022-11-08,08:08:21.000,312,11038313,12525,0,1667894900,13065.78757678999,87.29846979000286,53419.73028768
2022-11-08,08:08:22.000,312,11038347,12285,0,1667894901,13065.390134499998,87.09404501999961,53419.67439072001
2022-11-08,08:08:23.000,312,11038298,12405,0,1667894902,13064.783866599995,86.88257112000429,53419.71631344001
2022-11-08,08:08:24.000,312,11038288,12365,0,1667894903,13064.110235599997,86.69929373999912,53419.62548088001
2022-11-08,08:08:25.000,312,11038387,12485,0,1667894904,13063.45007721999,86.66404809000232,53419.49971272
2022-11-08,08:08:26.000,312,11038377,12485,0,1667894905,13062.830336699997,86.75568678000127,53419.366957440005
2022-11-08,08:08:27.000,312,11038373,12525,0,1667894906,13062.45983965,86.84027634000086,53419.25516352
2022-11-08,08:08:28.000,312,11038382,12365,0,1667894907,13062.29816821,86.95306241999788,53419.13638248
2022-11-08,08:08:29.000,312,11038310,12125,0,1667894908,13062.14996938999,87.09404501999961,53418.99664008
2022-11-08,08:08:30.000,312,11038326,12485,0,1667894909,13062.08934259999,87.15748719000112,53418.83593632001
2022-11-08,08:08:31.000,312,11038340,12525,0,1667894910,13062.14996938999,87.30551892000221,53418.66824544001
2022-11-08,08:08:32.000,312,11038292,12445,0,1667894911,13062.385740239995,87.43945239000459,53418.577412880004
2022-11-08,08:08:33.000,312,11038302,12285,0,1667894912,13062.729292049997,87.75666324000485,53418.50055456001
2022-11-08,08:08:34.000,312,11038380,12325,0,1667894913,13063.093052789998,88.00338279000425,53418.49356744
2022-11-08,08:08:35.000,312,11038325,12365,0,1667894914,13063.241251609994,88.15141451999807,53418.37478640001
2022-11-08,08:08:36.000,312,11038336,12445,0,1667894915,13063.301878399994,88.27829886000109,53418.311902320005
2022-11-08,08:08:37.000,312,11038315,12565,0,1667894916,13063.093052789998,88.28534799000045,53418.24901824
2022-11-08,08:08:38.000,312,11038279,12405,0,1667894917,13062.736028359992,88.17961104000278,53418.15119856
2022-11-08,08:08:39.000,312,11038362,12365,0,1667894918,13062.358795,88.24305321000429,53418.20709552001
2022-11-08,08:08:40.000,312,11038375,12325,0,1667894919,13061.934407469998,88.42633059000218,53418.10228872
2022-11-08,08:08:41.000,312,11038295,12245,0,1667894920,13061.644746140002,88.51796928000113,53417.98350768
2022-11-08,08:08:42.000,312,11038365,12525,0,1667894921,13061.536965179992,88.56026406000456,53417.94857208001
2022-11-08,08:08:43.000,312,11038339,12285,0,1667894922,13061.664955070002,88.85632751999947,53417.82280392
2022-11-08,08:08:44.000,312,11038350,12365,0,1667894923,13061.914198539998,89.05370316000335,53417.66908728
2022-11-08,08:08:45.000,312,11038340,12485,0,1667894924,13061.961352709994,89.1453418500023,53417.6062032
2022-11-08,08:08:46.000,312,11038366,12605,0,1667894925,13061.873780679998,89.19468575999781,53417.5013964
2022-11-08,08:08:47.000,312,11038357,12285,0,1667894926,13061.617800899992,89.16648924000037,53417.4315252
2022-11-08,08:08:48.000,312,11038245,12205,0,1667894927,13061.287721709996,89.11714533000486,53417.424538080006
2022-11-08,08:08:49.000,312,11038326,12325,0,1667894928,13060.688190119989,89.12419446000422,53417.20095024001
2022-11-08,08:08:50.000,312,11038353,12365,0,1667894929,13060.08192222,89.11714533000486,53417.08216920001
2022-11-08,08:08:51.000,312,11038347,12405,0,1667894930,13059.455445389998,89.16648924000037,53416.87954272
2022-11-08,08:08:52.000,312,11038355,12685,0,1667894931,13058.943485830001,89.13124359000358,53416.662942
2022-11-08,08:08:53.000,312,11038294,12365,0,1667894932,13058.61340663999,89.04665403000399,53416.47428976
2022-11-08,08:08:54.000,312,11038327,12445,0,1667894933,13058.57972509,88.89157317000354,53416.39044432001
2022-11-08,08:08:55.000,312,11038252,12685,0,1667894934,13058.546043539995,88.86337664999883,53416.17384360001
2022-11-08,08:08:56.000,312,11038394,12285,0,1667894935,13058.55951616,88.9620644700044,53416.0690368
2022-11-08,08:08:57.000,312,11038323,12325,0,1667894936,13058.43152626999,89.04665403000399,53415.866410320006
2022-11-08,08:08:58.000,312,11038411,12325,0,1667894937,13058.47194412999,89.11714533000486,53415.80352624
2022-11-08,08:08:59.000,312,11038323,12445,0,1667894938,13058.41131733999,89.13124359000358,53415.614874
2022-11-08,08:09:00.000,312,11038326,12525,0,1667894939,13058.209228039988,89.28632445000403,53415.40526040001
2022-11-08,08:09:01.000,312,11038341,12645,0,1667894940,13057.845467300001,89.49074922,53415.21660816001
2022-11-08,08:09:02.000,312,11038336,12325,0,1667894941,13057.34024405,89.56124052000087,53415.04193016
2022-11-08,08:09:03.000,312,11038303,12285,0,1667894942,13056.956274379998,89.73041964000004,53414.85327792001
2022-11-08,08:09:04.000,312,11038229,12565,0,1667894943,13056.693558289997,89.87845137000113,53414.83231656001
2022-11-08,08:09:05.000,312,11038372,12445,0,1667894944,13056.44431482,90.02648310000222,53414.64366432001
2022-11-08,08:09:06.000,312,11038382,12525,0,1667894945,13056.19507134999,90.13222004999989,53414.42007648
2022-11-08,08:09:07.000,312,11038345,12325,0,1667894946,13056.228752899995,90.17451483000332,53414.37116664
2022-11-08,08:09:08.000,312,11038368,12285,0,1667894947,13056.29611599999,90.20976048000011,53414.03578488
2022-11-08,08:09:09.000,312,11038355,12325,0,1667894948,13056.700294599992,90.12517092000053,53414.10565608
2022-11-08,08:09:10.000,312,11038322,12405,0,1667894949,13056.989955929988,89.90664788999857,53413.96591368
2022-11-08,08:09:11.000,312,11038260,12285,0,1667894950,13057.144891059994,89.89254962999985,53413.87508112001
2022-11-08,08:09:12.000,312,11038356,12405,0,1667894951,13057.037110099998,89.99828658000479,53413.854119760006
2022-11-08,08:09:13.000,312,11038335,12365,0,1667894952,13056.720503529992,90.1956622200014,53413.77027432
2022-11-08,08:09:14.000,312,11038346,12285,0,1667894953,13056.3634791,90.42123438000272,53413.65848040001
2022-11-08,08:09:15.000,312,11038320,12325,0,1667894954,13055.858255849998,90.62565914999868,53413.4838024
2022-11-08,08:09:16.000,312,11038343,12085,0,1667894955,13055.406923080001,90.84418218000064,53413.351047120006
2022-11-08,08:09:17.000,312,11038399,12285,0,1667894956,13055.05663495999,90.9640173900043,53413.12047216
2022-11-08,08:09:18.000,312,11038334,12325,0,1667894957,13054.75350100999,91.0627052100026,53413.015665360006
2022-11-08,08:09:19.000,312,11038327,12485,0,1667894958,13054.524466469993,91.20368781000434,53412.9248328
2022-11-08,08:09:20.000,312,11038313,12365,0,1667894959,13054.416685509997,91.14729477000219,53412.77111616001
2022-11-08,08:09:21.000,312,11038282,12205,0,1667894960,13054.484048609993,91.04155782000453,53412.561502560005
2022-11-08,08:09:22.000,312,11038281,12125,0,1667894961,13054.807391489994,90.91467348000151,53412.35887608
2022-11-08,08:09:23.000,312,11038325,12365,0,1667894962,13055.278933189991,90.78074000999914,53412.36586320001
2022-11-08,08:09:24.000,312,11038404,12645,0,1667894963,13055.555121899997,90.68205219000083,53412.289004879996
2022-11-08,08:09:25.000,312,11038322,12405,0,1667894964,13055.629221310002,90.81598566000321,53412.20515944
2022-11-08,08:09:26.000,312,11038317,12285,0,1667894965,13055.285669500001,91.0627052100026,53412.03048144001
2022-11-08,08:09:27.000,312,11038268,12445,0,1667894966,13054.827600419994,91.23893346000114,53411.91170040001
2022-11-08,08:09:28.000,312,11038403,12485,0,1667894967,13054.544675399993,91.51384952999797,53411.84881632
2022-11-08,08:09:29.000,312,11038249,12325,0,1667894968,13054.389740270002,91.81696211999952,53411.64618984001
2022-11-08,08:09:30.000,312,11038314,12525,0,1667894969,13054.450367060002,92.09892732000299,53411.47849896001
2022-11-08,08:09:31.000,312,11038350,12525,0,1667894970,13054.409949200002,92.21171340000001,53411.33176944001
2022-11-08,08:09:32.000,312,11038278,12485,0,1667894971,13054.497521229998,92.1130255800017,53411.20600128
2022-11-08,08:09:33.000,312,11038300,12365,0,1667894972,13054.524466469993,91.92269907000446,53411.16407856001
2022-11-08,08:09:34.000,312,11038361,12485,0,1667894973,13054.349322410002,91.81696211999952,53411.1081816
2022-11-08,08:09:35.000,312,11038322,12325,0,1667894974,13054.02597953,91.8028638600008,53411.01036192
2022-11-08,08:09:36.000,312,11038283,12285,0,1667894975,13053.561174139999,91.76056908000464,53410.933503600005
2022-11-08,08:09:37.000,312,11038384,12525,0,1667894976,13052.995324099997,91.72532343000057,53410.8636324
2022-11-08,08:09:38.000,312,11038285,12325,0,1667894977,13052.61809073999,91.59843909000483,53410.7937612
2022-11-08,08:09:39.000,312,11038379,12525,0,1667894978,13052.288011549994,91.46450562000246,53410.61908320001
2022-11-08,08:09:40.000,312,11038268,12365,0,1667894979,13052.227384759994,91.11909825000475,53410.49331504001
2022-11-08,08:09:41.000,312,11038325,12445,0,1667894980,13052.409265129994,90.74549436000234,53410.34658552
2022-11-08,08:09:42.000,312,11038336,12565,0,1667894981,13052.934697309996,90.37189046999993,53410.29068856
2022-11-08,08:09:43.000,312,11038232,12485,0,1667894982,13053.527492589994,90.24500613000419,53410.20684312001
2022-11-08,08:09:44.000,312,11038335,12285,0,1667894983,13053.951880119996,90.30139916999906,53410.17190752
2022-11-08,08:09:45.000,312,11038261,12325,0,1667894984,13053.972089049996,90.47057828999823,53410.11601056001
2022-11-08,08:09:46.000,312,11038276,12685,0,1667894985,13053.55443782999,90.54811871999846,53410.01120376
2022-11-08,08:09:47.000,312,11038246,12405,0,1667894986,13052.867334210001,90.69615044999955,53409.941332559996
2022-11-08,08:09:48.000,312,11038356,12565,0,1667894987,13052.065713319993,90.79483826999785,53409.73171896001
2022-11-08,08:09:49.000,312,11038365,12165,0,1667894988,13051.27756504999,90.9640173900043,53409.68280912001
2022-11-08,08:09:50.000,312,11038301,12805,0,1667894989,13050.576988809997,91.07680347000132,53409.45922128
2022-11-08,08:09:51.000,312,11038342,12445,0,1667894990,13049.849467329994,91.28827737000393,53409.21467208
2022-11-08,08:09:52.000,312,11038317,12205,0,1667894991,13049.452025040002,91.48565301000053,53409.12383952
2022-11-08,08:09:53.000,312,11038214,12285,0,1667894992,13049.425079799992,91.42221083999902,53408.96313576001
2022-11-08,08:09:54.000,312,11038346,12565,0,1667894993,13049.647378029993,91.41516170999967,53408.85832896
2022-11-08,08:09:55.000,312,11038295,12325,0,1667894994,13049.660850649998,91.48565301000053,53408.634741120004
2022-11-08,08:09:56.000,312,11038302,12285,0,1667894995,13049.357716699997,91.53499692000332,53408.453076
2022-11-08,08:09:57.000,312,11038356,12245,0,1667894996,13048.84575714,91.51384952999797,53408.33429496
2022-11-08,08:09:58.000,312,11038344,12645,0,1667894997,13048.199071379997,91.47155475000181,53408.201539680005
2022-11-08,08:09:59.000,312,11038361,12525,0,1667894998,13047.61974871999,91.2459825900005,53408.082758640005
2022-11-08,08:10:00.000,312,11038259,12165,0,1667894999,13047.080843919997,91.14024564000283,53407.81026096001
2022-11-08,08:10:01.000,312,11038363,12445,0,1667895000,13046.656456389996,91.04155782000453,53407.698467040005
2022-11-08,08:10:02.000,312,11038285,12565,0,1667895001,13046.29943195999,90.91467348000151,53407.35609816001
2022-11-08,08:10:03.000,312,11038305,12405,0,1667895002,13046.056924799988,90.90057522000279,53407.13949744001
2022-11-08,08:10:04.000,312,11038256,12365,0,1667895003,13045.875044430002,91.05565608000325,53406.94385808
2022-11-08,08:10:05.000,312,11038350,12325,0,1667895004,13045.693164060001,91.28122824000457,53406.71328312001
2022-11-08,08:10:06.000,312,11038304,12605,0,1667895005,13045.598855719996,91.309424760002,53406.51065664
2022-11-08,08:10:07.000,312,11038306,12325,0,1667895006,13045.605592029991,91.26008084999921,53406.3220044
2022-11-08,08:10:08.000,312,11038351,12805,0,1667895007,13045.807681329992,91.12614738000411,53406.16130064001
2022-11-08,08:10:09.000,312,11038392,12565,0,1667895008,13046.211859929994,91.04155782000453,53406.18226200001
2022-11-08,08:10:10.000,312,11038331,12445,0,1667895009,13046.64298376999,91.12614738000411,53406.10540368
2022-11-08,08:10:11.000,312,11038296,12485,0,1667895010,13047.134734400002,91.32352302000072,53406.03553248
2022-11-08,08:10:12.000,312,11038266,12325,0,1667895011,13047.653430269995,91.49270213999989,53405.90976432
2022-11-08,08:10:13.000,312,11038339,12645,0,1667895012,13048.151917210002,91.80991299000016,53405.951687040004
2022-11-08,08:10:14.000,312,11038284,12645,0,1667895013,13048.441578539998,92.1623694900045,53405.99360976001
2022-11-08,08:10:15.000,312,11038317,12525,0,1667895014,13048.515677949988,92.48662947000412,53406.04950672
2022-11-08,08:10:16.000,312,11038330,12525,0,1667895015,13048.407896989993,92.72629989000416,53406.06348096001
2022-11-08,08:10:17.000,312,11038286,12205,0,1667895016,13048.199071379997,93.15629682000144,53406.12636504
2022-11-08,08:10:18.000,312,11038381,12285,0,1667895017,13048.050872560001,93.70612896000239,53406.08444232001
2022-11-08,08:10:19.000,312,11038304,12565,0,1667895018,13047.963300529991,94.05858545999945,53406.091429440006
2022-11-08,08:10:20.000,312,11038380,12285,0,1667895019,13047.976773149996,94.16432241000439,53406.05649384
2022-11-08,08:10:21.000,312,11038381,12365,0,1667895020,13048.131708280001,94.16432241000439,53406.070468080005
2022-11-08,08:10:22.000,312,11038325,12245,0,1667895021,13048.603249979999,94.03743807000137,53406.0774552
2022-11-08,08:10:23.000,312,11038284,12405,0,1667895022,13049.014164889995,94.05153633000009,53406.11239080001
2022-11-08,08:10:24.000,312,11038273,12285,0,1667895023,13049.411607180002,94.05858545999945,53406.13335216001
2022-11-08,08:10:25.000,312,11038357,12525,0,1667895024,13049.303826219992,94.18546980000247,53406.18226200001
2022-11-08,08:10:26.000,312,11038358,12565,0,1667895025,13048.96027440999,94.35464892000164,53406.09841656
2022-11-08,08:10:27.000,312,11038306,12445,0,1667895026,13048.636931529989,94.60136847000103,53406.10540368
2022-11-08,08:10:28.000,312,11038384,12565,0,1667895027,13048.313588650002,94.80579324000428,53406.12636504
2022-11-08,08:10:29.000,312,11038291,12165,0,1667895028,13047.956564219996,95.09480756999983,53406.06348096001
2022-11-08,08:10:30.000,312,11038326,12285,0,1667895029,13047.444604659999,95.35562537999795,53406.070468080005
2022-11-08,08:10:31.000,312,11038334,12325,0,1667895030,13046.892227240001,95.58119753999927,53405.98662264
2022-11-08,08:10:32.000,312,11038278,12405,0,1667895031,13046.413949229995,95.60939406000398,53405.853867360005
2022-11-08,08:10:33.000,312,11038292,12325,0,1667895032,13046.097342659988,95.42611667999881,53405.83989312
2022-11-08,08:10:34.000,312,11038336,12365,0,1667895033,13045.800945019997,95.34152711999923,53405.686176480005
2022-11-08,08:10:35.000,312,11038276,12485,0,1667895034,13045.699900369997,95.39087103000202,53405.51149848001
2022-11-08,08:10:36.000,312,11038346,12565,0,1667895035,13045.787472399992,95.48250972000096,53405.39271744001
2022-11-08,08:10:37.000,312,11038357,12485,0,1667895036,13045.996298010003,95.70103275000292,53405.25996216
2022-11-08,08:10:38.000,312,11038216,12445,0,1667895037,13046.151233139994,95.84201535000466,53405.20406520001
2022-11-08,08:10:39.000,312,11038323,12645,0,1667895038,13046.265750409999,96.01824360000319,53405.0992584
2022-11-08,08:10:40.000,312,11038315,12605,0,1667895039,13046.238805169989,96.12398055000085,53405.03637432001
2022-11-08,08:10:41.000,312,11038277,12565,0,1667895040,13046.104078969998,96.22266836999916,53404.95951600001
2022-11-08,08:10:42.000,312,11038317,12365,0,1667895041,13045.888517049993,96.22971749999851,53404.93156752
2022-11-08,08:10:43.000,312,11038286,12605,0,1667895042,13045.672955130001,96.17332446000364,53404.87567056
2022-11-08,08:10:44.000,312,11038286,12285,0,1667895043,13045.44392058999,96.25086489000387,53404.79182512001
2022-11-08,08:10:45.000,312,11038251,12165,0,1667895044,13044.979115199989,96.44119140000112,53404.70797968
2022-11-08,08:10:46.000,312,11038314,12365,0,1667895045,13044.541255049997,96.50463357000262,53404.582211520006
2022-11-08,08:10:47.000,312,11038225,12325,0,1667895046,13044.238121099996,96.69496007999987,53404.55426304001
2022-11-08,08:10:48.000,312,11038285,12485,0,1667895047,13043.92151452999,97.1179078799978,53404.43548200001
2022-11-08,08:10:49.000,312,11038262,12485,0,1667895048,13043.551017479993,97.52675742000429,53404.3306752
2022-11-08,08:10:50.000,312,11038340,12485,0,1667895049,13043.207465669992,97.77347697000368,53404.23984264001
2022-11-08,08:10:51.000,312,11038334,12325,0,1667895050,13043.153575190001,97.97790173999965,53403.98830632
2022-11-08,08:10:52.000,312,11038283,12285,0,1667895051,13043.402818659997,98.0695404299986,53403.8765124
2022-11-08,08:10:53.000,312,11038349,12325,0,1667895052,13043.759843089989,98.06249129999924,53403.8066412
2022-11-08,08:10:54.000,312,11038312,12285,0,1667895053,13044.04276810999,98.11183521000203,53403.69484728001
2022-11-08,08:10:55.000,312,11038332,12605,0,1667895054,13044.217912169996,98.25281781000376,53403.65292456
2022-11-08,08:10:56.000,312,11038323,12485,0,1667895055,13044.24485740999,98.32330911000463,53403.576066240006
2022-11-08,08:10:57.000,312,11038291,12405,0,1667895056,13044.15054907,98.37265302000014,53403.65991168
2022-11-08,08:10:58.000,312,11038347,12565,0,1667895057,13043.84067880999,98.08363869000459,53403.48523368
2022-11-08,08:10:59.000,312,11038381,12565,0,1667895058,13043.470181759993,97.52675742000429,53403.45029808001
2022-11-08,08:11:00.000,312,11038322,12405,0,1667895059,13043.193993050001,96.74430399000266,53403.387414000004
2022-11-08,08:11:01.000,312,11038333,12365,0,1667895060,13043.04579422999,96.20152098000108,53403.27562008
2022-11-08,08:11:02.000,312,11038297,12405,0,1667895061,13043.086212089991,95.84201535000466,53403.100942080004
2022-11-08,08:11:03.000,312,11038328,12565,0,1667895062,13043.220938289996,95.7574257899978,53403.02408376001
2022-11-08,08:11:04.000,312,11038280,12485,0,1667895063,13043.281565079997,95.91250664999825,53402.91927696
2022-11-08,08:11:05.000,312,11038307,12445,0,1667895064,13043.05253054,96.10988229000213,53402.70966336001
2022-11-08,08:11:06.000,312,11038325,12565,0,1667895065,13042.64161562999,96.38479835999897,53402.52799824
2022-11-08,08:11:07.000,312,11038366,12605,0,1667895066,13042.069029279992,96.4623387899992,53402.34633312
2022-11-08,08:11:08.000,312,11038254,12605,0,1667895067,13041.46276137999,96.25791402000323,53402.20659072001
2022-11-08,08:11:09.000,312,11038270,12245,0,1667895068,13040.944065509997,95.7574257899978,53401.97601576
2022-11-08,08:11:10.000,312,11038298,12405,0,1667895069,13040.816075620001,94.98907062000217,53401.77338928001
2022-11-08,08:11:11.000,312,11038335,12405,0,1667895070,13040.997955990002,94.29120675000013,53401.50787872
2022-11-08,08:11:12.000,312,11038347,12365,0,1667895071,13041.179836359988,93.79776765000133,53401.3611492
2022-11-08,08:11:13.000,312,11038330,12325,0,1667895072,13041.179836359988,93.29023029000382,53401.326213600005
2022-11-08,08:11:14.000,312,11038316,12525,0,1667895073,13041.213517909993,92.88138075000461,53401.13756136
2022-11-08,08:11:15.000,312,11038389,12565,0,1667895074,13041.375189349994,92.56416990000434,53400.89999928
2022-11-08,08:11:16.000,312,11038298,12405,0,1667895075,13041.597487579995,92.4584329499994,53400.704359920004
2022-11-08,08:11:17.000,312,11038283,12365,0,1667895076,13041.72547746999,92.57826816000306,53400.49474632
2022-11-08,08:11:18.000,312,11038374,12445,0,1667895077,13041.718741159995,92.63466119999794,53400.40391376
2022-11-08,08:11:19.000,312,11038322,12245,0,1667895078,13041.415607209994,92.59236642000178,53400.222248640006
2022-11-08,08:11:20.000,312,11038266,12365,0,1667895079,13041.247199459998,92.57826816000306,53400.02660928001
2022-11-08,08:11:21.000,312,11038308,12325,0,1667895080,13041.018164920002,92.59941555000114,53399.935776720005
2022-11-08,08:11:22.000,312,11038266,12485,0,1667895081,13040.701558349996,92.36679426000046,53399.67026616001
2022-11-08,08:11:23.000,312,11038245,12245,0,1667895082,13040.50620535999,92.00728863000404,53399.5095624
2022-11-08,08:11:24.000,312,11038371,12685,0,1667895083,13040.35127023,91.62663561000227,53399.327897279996
2022-11-08,08:11:25.000,312,11038305,12645,0,1667895084,13040.30411605999,91.31647389000136,53399.20212912
2022-11-08,08:11:26.000,312,11038291,12325,0,1667895085,13040.128971999999,91.13319651000347,53399.1252708
2022-11-08,08:11:27.000,312,11038317,12365,0,1667895086,13039.926882699998,90.90762435000215,53399.02046400001
2022-11-08,08:11:28.000,312,11038302,12245,0,1667895087,13039.899937460003,90.61156088999996,53398.95059280001
2022-11-08,08:11:29.000,312,11038318,12605,0,1667895088,13039.960564249988,90.37189046999993,53398.713030720006
2022-11-08,08:11:30.000,312,11038317,12445,0,1667895089,13040.034663659993,90.2943500399997,53398.66412088001
2022-11-08,08:11:31.000,312,11038338,12565,0,1667895090,13039.859519600002,90.2591043900029,53398.46848152001
2022-11-08,08:11:32.000,312,11038299,12165,0,1667895091,13039.610276129992,90.18156396000268,53398.33572624
2022-11-08,08:11:33.000,312,11038298,12445,0,1667895092,13039.509231479991,89.97713918999943,53398.25188080001
2022-11-08,08:11:34.000,312,11038356,12525,0,1667895093,13039.381241589996,89.8502548500037,53398.140086880005
2022-11-08,08:11:35.000,312,11038254,12285,0,1667895094,13039.239779079995,89.5541913900015,53398.02829296
2022-11-08,08:11:36.000,312,11038394,12445,0,1667895095,13039.10505287999,89.40615966000041,53397.874576320006
2022-11-08,08:11:37.000,312,11038327,12365,0,1667895096,13038.98379929999,89.26517705999868,53397.8326536
2022-11-08,08:11:38.000,312,11038328,12125,0,1667895097,13038.956854059994,89.39911053000105,53397.74182104
2022-11-08,08:11:39.000,312,11038317,12645,0,1667895098,13039.04442608999,89.56124052000087,53397.65098848001
2022-11-08,08:11:40.000,312,11038343,12365,0,1667895099,13039.536176720001,89.92074615000456,53397.49028472001
2022-11-08,08:11:41.000,312,11038359,12645,0,1667895100,13040.277170819994,90.17451483000332,53397.518233200004
2022-11-08,08:11:42.000,312,11038322,12365,0,1667895101,13041.152891119993,90.31549742999778,53397.48329760001
2022-11-08,08:11:43.000,312,11038381,12565,0,1667895102,13042.156601310002,90.48467655000422,53397.5531688
2022-11-08,08:11:44.000,312,11038310,12245,0,1667895103,13043.119893639996,90.68205219000083,53397.71387256
2022-11-08,08:11:45.000,312,11038393,12565,0,1667895104,13044.02929549,90.81598566000321,53397.77675664001
2022-11-08,08:11:46.000,312,11038323,12325,0,1667895105,13044.864597929998,90.9992630400011,53397.874576320006
2022-11-08,08:11:47.000,312,11038365,12445,0,1667895106,13045.726845609992,91.16139303000091,53398.042267200006
2022-11-08,08:11:48.000,312,11038287,12485,0,1667895107,13046.555411739995,91.2459825900005,53398.22393232
2022-11-08,08:11:49.000,312,11038297,12565,0,1667895108,13047.289669529993,91.32352302000072,53398.51739136001
2022-11-08,08:11:50.000,312,11038282,12165,0,1667895109,13047.990245770001,91.40106345000095,53398.80386328001
2022-11-08,08:11:51.000,312,11038285,12365,0,1667895110,13048.293379720002,91.42221083999902,53398.93661856
2022-11-08,08:11:52.000,312,11038347,12365,0,1667895111,13048.495469019988,91.51384952999797,53399.18815488001
2022-11-08,08:11:53.000,312,11038394,12325,0,1667895112,13048.623458909999,91.45040736000374,53399.551485120006
2022-11-08,08:11:54.000,312,11038264,12285,0,1667895113,13048.711030939994,91.4081125800003,53399.719176000006
2022-11-08,08:11:55.000,312,11038326,12365,0,1667895114,13048.98048333999,91.42221083999902,53399.90084112
2022-11-08,08:11:56.000,312,11038304,12485,0,1667895115,13049.418343489997,91.59843909000483,53400.06154488
2022-11-08,08:11:57.000,312,11038299,12245,0,1667895116,13049.748422679993,92.05663253999955,53400.26417136001
2022-11-08,08:11:58.000,312,11038348,12325,0,1667895117,13049.990929839994,92.55007163999835,53400.501733439996
2022-11-08,08:11:59.000,312,11038359,12405,0,1667895118,13050.02461139,93.00121596000099,53400.64147584
2022-11-08,08:12:00.000,312,11038351,12325,0,1667895119,13049.761895299998,93.52990071000386,53400.81615384001
2022-11-08,08:12:01.000,312,11038374,12205,0,1667895120,13049.317298839997,94.27710849000141,53400.86506368001
2022-11-08,08:12:02.000,312,11038285,12445,0,1667895121,13048.495469019988,95.07366018000175,53401.02576744
2022-11-08,08:12:03.000,312,11038308,12445,0,1667895122,13047.53891299999,95.78562231000251,53400.96288336001
2022-11-08,08:12:04.000,312,11038220,12125,0,1667895123,13046.50152125999,96.06053837999934,53400.98384472001
2022-11-08,08:12:05.000,312,11038380,12365,0,1667895124,13045.49107476,96.15217706999829,53400.872050800004
2022-11-08,08:12:06.000,312,11038319,12325,0,1667895125,13044.985851509999,96.33545445000345,53400.893012160006
2022-11-08,08:12:07.000,312,11038226,12325,0,1667895126,13044.588409219992,96.4905353100039,53400.79519248001
2022-11-08,08:12:08.000,312,11038297,12285,0,1667895127,13044.04950442,96.59627226000157,53400.67641144001
2022-11-08,08:12:09.000,312,11038293,12485,0,1667895128,13043.476918070002,96.70905833999859,53400.46679784
2022-11-08,08:12:10.000,312,11038311,12405,0,1667895129,13042.98516743999,96.79364789999818,53400.26417136001
2022-11-08,08:12:11.000,312,11038349,12525,0,1667895130,13042.385635849998,96.68791095000051,53400.02660928001
2022-11-08,08:12:12.000,312,11038306,12285,0,1667895131,13041.981457249996,96.19447185000172,53399.719176000006
2022-11-08,08:12:13.000,312,11038268,12125,0,1667895132,13041.66485067999,95.77857318000315,53399.495588159996
2022-11-08,08:12:14.000,312,11038290,12565,0,1667895133,13041.429079829999,95.49660797999968,53399.216103360006
2022-11-08,08:12:15.000,312,11038376,12445,0,1667895134,13041.146154809998,95.39792016000138,53398.929631440005
2022-11-08,08:12:16.000,312,11038322,12285,0,1667895135,13040.950801819992,95.34857624999859,53398.56630120001
2022-11-08,08:12:17.000,312,11038340,12325,0,1667895136,13040.930592889992,95.40496929000074,53398.307777760005
2022-11-08,08:12:18.000,312,11038291,12525,0,1667895137,13041.051846469993,95.70103275000292,53397.88156344
2022-11-08,08:12:19.000,312,11038298,12485,0,1667895138,13041.058582780002,96.180373590003,53397.637014240005
2022-11-08,08:12:20.000,312,11038381,12245,0,1667895139,13040.755448830001,96.57512487000349,53397.31560672001
2022-11-08,08:12:21.000,312,11038396,12285,0,1667895140,13040.128971999999,96.80774616000417,53397.015160560004
2022-11-08,08:12:22.000,312,11038326,12565,0,1667895141,13039.361032659996,96.94167962999927,53396.7845856
2022-11-08,08:12:23.000,312,11038339,12525,0,1667895142,13038.916436199994,96.89233572000376,53396.512087920004
2022-11-08,08:12:24.000,312,11038391,12285,0,1667895143,13038.768237379998,96.85004094000033,53396.295487200005
2022-11-08,08:12:25.000,312,11038301,12525,0,1667895144,13038.680665350003,96.90643398000248,53395.93914408
2022-11-08,08:12:26.000,312,11038260,12445,0,1667895145,13038.714346899993,96.82889355000225,53395.60376232
2022-11-08,08:12:27.000,312,11038371,12565,0,1667895146,13038.936645129994,96.85004094000033,53395.51292976
2022-11-08,08:12:28.000,312,11038318,12325,0,1667895147,13039.16567966999,96.83594268000161,53395.30331616001
2022-11-08,08:12:29.000,312,11038328,12245,0,1667895148,13039.20609752999,96.94167962999927,53395.11466392001
2022-11-08,08:12:30.000,312,11038283,12365,0,1667895149,13039.21283384,97.0192200599995,53394.9329988
2022-11-08,08:12:31.000,312,11038318,12125,0,1667895150,13038.923172509989,97.06856397000229,53394.70941096001
2022-11-08,08:12:32.000,312,11038302,12565,0,1667895151,13038.586357009997,97.09676048999972,53394.52774584
2022-11-08,08:12:33.000,312,11038292,12285,0,1667895152,13038.19565103,97.2659396099989,53394.37402920001
2022-11-08,08:12:34.000,312,11038343,12365,0,1667895153,13037.629800989998,97.540855680003,53394.0246732
2022-11-08,08:12:35.000,312,11038315,12565,0,1667895154,13036.821443789995,97.65364176000003,53393.83602096
2022-11-08,08:12:36.000,312,11038288,12365,0,1667895155,13036.006350279997,97.4421678600047,53393.465703600006
2022-11-08,08:12:37.000,312,11038312,12285,0,1667895156,13035.39334607,97.06856397000229,53393.15128320001
2022-11-08,08:12:38.000,312,11038403,12645,0,1667895157,13034.935276989992,96.57512487000349,53392.83686280001
2022-11-08,08:12:39.000,312,11038282,12285,0,1667895158,13034.793814479992,96.44119140000112,53392.52942952001
2022-11-08,08:12:40.000,312,11038382,12485,0,1667895159,13034.733187689992,96.51873183000134,53392.14513792001
2022-11-08,08:12:41.000,312,11038323,12485,0,1667895160,13034.45026266999,96.82889355000225,53391.886614480005
2022-11-08,08:12:42.000,312,11038297,12485,0,1667895161,13033.803576910002,97.23774309000146,53391.42546456001
2022-11-08,08:12:43.000,312,11038236,12325,0,1667895162,13032.631458969998,97.63954350000131,53391.07610856
2022-11-08,08:12:44.000,312,11038334,12325,0,1667895163,13031.082107670001,97.80872262000048,53390.62194576
2022-11-08,08:12:45.000,312,11038242,12165,0,1667895164,13029.29024920999,97.73823131999961,53390.328486720005
2022-11-08,08:12:46.000,312,11038297,12125,0,1667895165,13027.410818719996,97.63249437000195,53389.755542880004
2022-11-08,08:12:47.000,312,11038342,12445,0,1667895166,13025.746950149995,97.46331525000278,53389.28041872
2022-11-08,08:12:48.000,312,11038347,12485,0,1667895167,13024.271698259989,96.9205322400012,53388.882152879996
2022-11-08,08:12:49.000,312,11038274,12205,0,1667895168,13022.937908879998,96.28611054000066,53388.26029920001
2022-11-08,08:12:50.000,312,11038309,12285,0,1667895169,13021.860099279998,95.74332752999908,53387.743252320004
2022-11-08,08:12:51.000,312,11038183,12325,0,1667895170,13021.011324219995,95.38382190000266,53387.08646304001
2022-11-08,08:12:52.000,312,11038374,12365,0,1667895171,13020.290539050002,95.27808494999772,53386.51351920001
2022-11-08,08:12:53.000,312,11038394,12285,0,1667895172,13019.68427115,95.23579017000156,53385.87769128
2022-11-08,08:12:54.000,312,11038266,12485,0,1667895173,13019.044321699992,94.92562845000066,53385.37461864
2022-11-08,08:12:55.000,312,11038335,12565,0,1667895174,13018.66708834,94.62956498999847,53384.82263616
2022-11-08,08:12:56.000,312,11038362,12285,0,1667895175,13018.296591289989,94.41809109000314,53384.30558928
2022-11-08,08:12:57.000,312,11038323,12445,0,1667895176,13017.872203760002,94.27710849000141,53383.69770984
2022-11-08,08:12:58.000,312,11038295,12605,0,1667895177,13017.31982633999,94.27710849000141,53383.13175312
2022-11-08,08:12:59.000,312,11038377,12525,0,1667895178,13016.659667959997,94.29825587999949,53382.74746152
2022-11-08,08:13:00.000,312,11038274,12565,0,1667895179,13015.992773269994,94.15727327999775,53382.328234320004
2022-11-08,08:13:01.000,312,11038277,12525,0,1667895180,13015.460604779997,94.15727327999775,53381.78323896
2022-11-08,08:13:02.000,312,11038336,12445,0,1667895181,13015.117052969996,94.22071544999926,53381.36401176001
2022-11-08,08:13:03.000,312,11038355,12245,0,1667895182,13014.854336879995,94.51677891000145,53380.97972016001
2022-11-08,08:13:04.000,312,11038275,12285,0,1667895183,13014.564675549998,94.89038280000386,53380.553505840006
2022-11-08,08:13:05.000,312,11038272,12405,0,1667895184,13014.362586249998,95.42611667999881,53380.16222712001
2022-11-08,08:13:06.000,312,11038372,12485,0,1667895185,13014.173969570002,95.8702118700021,53379.74299992
2022-11-08,08:13:07.000,312,11038268,12365,0,1667895186,13013.95167134,95.97594881999976,53379.428579520005
2022-11-08,08:13:08.000,312,11038196,12165,0,1667895187,13013.992089200001,95.76447492000443,53379.11415912001
2022-11-08,08:13:09.000,312,11038273,12645,0,1667895188,13014.342377319997,95.54595189000247,53378.74384176
2022-11-08,08:13:10.000,312,11038293,12685,0,1667895189,13014.84086425999,95.49660797999968,53378.56217664001
2022-11-08,08:13:11.000,312,11038305,12245,0,1667895190,13015.379769059997,95.5741484099999,53378.254743360005
2022-11-08,08:13:12.000,312,11038191,12285,0,1667895191,13015.864783379999,95.38382190000266,53378.0940396
2022-11-08,08:13:13.000,312,11038296,12365,0,1667895192,13016.20159887999,95.2287410400022,53377.968271440004
2022-11-08,08:13:14.000,312,11038286,12285,0,1667895193,13016.363270319991,94.84808802000043,53377.75865784
2022-11-08,08:13:15.000,312,11038328,12445,0,1667895194,13016.471051280001,94.54497542999889,53377.61891544
2022-11-08,08:13:16.000,312,11038388,12565,0,1667895195,13016.423897109991,94.50268065000273,53377.367379120005
2022-11-08,08:13:17.000,312,11038350,12445,0,1667895196,13016.383479249991,94.44628761000058,53377.17173976001
2022-11-08,08:13:18.000,312,11038308,12565,0,1667895197,13016.295907219996,94.1502241499984,53377.07392008001
2022-11-08,08:13:19.000,312,11038261,12405,0,1667895198,13016.12076315999,93.81186591000005,53376.927190559996
2022-11-08,08:13:20.000,312,11038312,12365,0,1667895199,13015.858047069989,93.57219549000001,53376.696615600005
2022-11-08,08:13:21.000,312,11038257,12285,0,1667895200,13015.615539910003,93.45236028000363,53376.57084744001
2022-11-08,08:13:22.000,312,11038297,12325,0,1667895201,13015.271988100001,93.38186898000276,53376.34027248
2022-11-08,08:13:23.000,312,11038347,12125,0,1667895202,13014.658983889989,93.56514636000065,53376.0328392
2022-11-08,08:13:24.000,312,11038315,12285,0,1667895203,13013.76305465999,93.92465199000435,53375.81623848
2022-11-08,08:13:25.000,312,11038249,12405,0,1667895204,13012.67177244,94.1149785000016,53375.46688248001
2022-11-08,08:13:26.000,312,11038373,12165,0,1667895205,13011.641117009996,94.16432241000439,53375.18041056001
2022-11-08,08:13:27.000,312,11038301,12365,0,1667895206,13010.893386599993,94.25596110000333,53374.75419624001
2022-11-08,08:13:28.000,312,11038354,12445,0,1667895207,13010.442053829996,94.33350153000356,53374.4956728
2022-11-08,08:13:29.000,312,11038310,12325,0,1667895208,13010.08502939999,94.38989456999843,53374.19522664
2022-11-08,08:13:30.000,312,11038389,12325,0,1667895209,13009.795368069994,94.25596110000333,53373.87381912
2022-11-08,08:13:31.000,312,11038242,12565,0,1667895210,13009.660641869988,94.05858545999945,53373.43363056001
2022-11-08,08:13:32.000,312,11038277,12405,0,1667895211,13009.694323419993,93.83301329999813,53373.175107120005
2022-11-08,08:13:33.000,312,11038423,12565,0,1667895212,13009.593278769993,93.7202272200011,53372.839725360005
2022-11-08,08:13:34.000,312,11038304,12445,0,1667895213,13009.283408509997,93.3748198500034,53372.52530496001
2022-11-08,08:13:35.000,312,11038301,12285,0,1667895214,13009.222781719996,93.28318116000446,53372.18992320001
2022-11-08,08:13:36.000,312,11038367,12445,0,1667895215,13009.350771609992,93.58629374999873,53371.96633536
2022-11-08,08:13:37.000,312,11038371,12565,0,1667895216,13009.404662089997,93.95989764000115,53371.67986344
2022-11-08,08:13:38.000,312,11038328,12285,0,1667895217,13009.222781719996,94.12202763000096,53371.449288480006
2022-11-08,08:13:39.000,312,11038314,12365,0,1667895218,13008.81186681,94.27005936000205,53371.162816560005
2022-11-08,08:13:40.000,312,11038336,12365,0,1667895219,13008.010245919992,94.3264524000042,53370.827434800005
2022-11-08,08:13:41.000,312,11038282,12285,0,1667895220,13007.073898829993,94.43923848000122,53370.64576968
2022-11-08,08:13:42.000,312,11038282,12405,0,1667895221,13006.258805319994,94.22776457999862,53370.373272000004
2022-11-08,08:13:43.000,312,11038336,12085,0,1667895222,13006.070188639998,94.06563458999881,53370.12872280001
2022-11-08,08:13:44.000,312,11038255,12325,0,1667895223,13006.32616841999,93.94579938000243,53369.9540448
2022-11-08,08:13:45.000,312,11038435,12125,0,1667895224,13006.952645249992,94.10088024000288,53369.74443120001
2022-11-08,08:13:46.000,312,11038336,12525,0,1667895225,13007.518495289994,94.48153326000465,53369.54180472
2022-11-08,08:13:47.000,312,11038327,12405,0,1667895226,13007.81489293,94.64366325000447,53369.325204
2022-11-08,08:13:48.000,312,11038221,12365,0,1667895227,13007.64648517999,94.84103889000107,53369.29026840001
2022-11-08,08:13:49.000,312,11038293,12285,0,1667895228,13007.141261930003,95.02431626999896,53369.150526000005
2022-11-08,08:13:50.000,312,11038319,12365,0,1667895229,13006.20491483999,95.1300532200039,53369.1155904
2022-11-08,08:13:51.000,312,11038340,12485,0,1667895230,13005.20794095999,94.85513714999979,53368.912963920004
2022-11-08,08:13:52.000,312,11038310,12325,0,1667895231,13004.251384939991,94.29825587999949,53368.766234400005
2022-11-08,08:13:53.000,312,11038264,12365,0,1667895232,13003.469972979998,93.56514636000065,53368.52168520001
2022-11-08,08:13:54.000,312,11038289,12525,0,1667895233,13003.011903899991,92.7544964100016,53368.360981440004
2022-11-08,08:13:55.000,312,11038328,12365,0,1667895234,13002.72897887999,92.1623694900045,53368.08149664
2022-11-08,08:13:56.000,312,11038268,12605,0,1667895235,13002.64814315999,91.66188125999906,53367.78105048001
2022-11-08,08:13:57.000,312,11038264,12565,0,1667895236,13002.85696877,91.21778607000306,53367.58541112001
2022-11-08,08:13:58.000,312,11038269,12285,0,1667895237,13003.288092609997,90.9992630400011,53367.34086192
2022-11-08,08:13:59.000,312,11038328,12285,0,1667895238,13003.672062279998,91.04155782000453,53367.15919680001
2022-11-08,08:14:00.000,312,11038299,12285,0,1667895239,13003.800052169994,91.47860388000117,53366.99150592001
2022-11-08,08:14:01.000,312,11038309,12405,0,1667895240,13003.78657954999,92.00023950000468,53366.802853680005
2022-11-08,08:14:02.000,312,11038303,12565,0,1667895241,13003.591226559998,92.5712190300037,53366.684072640004
2022-11-08,08:14:03.000,312,11038262,12365,0,1667895242,13003.133157479991,92.95892118000484,53366.44651056
2022-11-08,08:14:04.000,312,11038333,12285,0,1667895243,13002.91085924999,92.99416683000163,53366.355678
2022-11-08,08:14:05.000,312,11038374,12285,0,1667895244,13002.87044138999,92.76154554000095,53366.26484544
2022-11-08,08:14:06.000,312,11038380,12125,0,1667895245,13003.355455709992,92.49367860000348,53366.18798712
2022-11-08,08:14:07.000,312,11038312,12645,0,1667895246,13003.93477837,92.38089251999918,53366.16702576
2022-11-08,08:14:08.000,312,11038302,12565,0,1667895247,13004.493892099992,92.14122209999914,53366.16702576
2022-11-08,08:14:09.000,312,11038353,12365,0,1667895248,13005.08668737999,91.97204297999997,53366.19497424001
2022-11-08,08:14:10.000,312,11038332,12725,0,1667895249,13005.699691590002,91.84515864000423,53366.23689696
2022-11-08,08:14:11.000,312,11038343,12485,0,1667895250,13006.18470590999,92.00728863000404,53366.06221896
2022-11-08,08:14:12.000,312,11038330,12565,0,1667895251,13006.299223179994,92.21876252999937,53366.146064399996
2022-11-08,08:14:13.000,312,11038367,12445,0,1667895252,13006.238596389994,92.49367860000348,53366.16702576
2022-11-08,08:14:14.000,312,11038310,12485,0,1667895253,13006.023034469988,92.7051524999988,53366.27183256001
2022-11-08,08:14:15.000,312,11038374,12485,0,1667895254,13006.124079119989,92.59941555000114,53366.15305152001
2022-11-08,08:14:16.000,312,11038353,12285,0,1667895255,13006.42721306999,92.43023643000197,53366.27881968
2022-11-08,08:14:17.000,312,11038282,12565,0,1667895256,13006.844864289997,92.33154861000367,53366.32772952
2022-11-08,08:14:18.000,312,11038309,12445,0,1667895257,13007.020008350002,92.30335208999895,53366.467471920005
2022-11-08,08:14:19.000,312,11038335,12445,0,1667895258,13007.410714329999,92.28220470000088,53366.418562080005
2022-11-08,08:14:20.000,312,11038409,12445,0,1667895259,13007.81489293,92.19056601000193,53366.41157496001
2022-11-08,08:14:21.000,312,11038330,12365,0,1667895260,13008.508732859998,92.21876252999937,53366.39061360001
2022-11-08,08:14:22.000,312,11038278,12445,0,1667895261,13009.269935889992,92.42318730000261,53366.649137039996
2022-11-08,08:14:23.000,312,11038348,12205,0,1667895262,13010.058084159995,92.69810336999944,53366.76791808
2022-11-08,08:14:24.000,312,11038417,12245,0,1667895263,13010.516153240002,93.01531421999971,53366.872724880006
2022-11-08,08:14:25.000,312,11038377,12445,0,1667895264,13010.751924089993,93.53694984000322,53367.019454400004
2022-11-08,08:14:26.000,312,11038287,12485,0,1667895265,13010.967486009999,93.99514328999794,53367.15919680001
2022-11-08,08:14:27.000,312,11038345,12485,0,1667895266,13011.18978424,94.28415762000077,53367.32688768001
2022-11-08,08:14:28.000,312,11038359,12325,0,1667895267,13011.358191989995,94.4251402200025,53367.36182328
2022-11-08,08:14:29.000,312,11038296,12405,0,1667895268,13011.668062249992,94.49563152000337,53367.543488400006
2022-11-08,08:14:30.000,312,11038253,12125,0,1667895269,13012.274330149994,94.69300715999998,53367.75310200001
2022-11-08,08:14:31.000,312,11038377,12565,0,1667895270,13013.278040339988,95.15120061000198,53367.822973199996
2022-11-08,08:14:32.000,312,11038326,12405,0,1667895271,13014.510785069993,95.46136233000288,53368.00463832
2022-11-08,08:14:33.000,312,11038282,12485,0,1667895272,13015.93888278999,95.65873796999949,53368.23521328001
2022-11-08,08:14:34.000,312,11038353,12605,0,1667895273,13017.15815489999,95.60234493000462,53368.56360792
2022-11-08,08:14:35.000,312,11038320,12365,0,1667895274,13018.43805379999,95.53890276000311,53368.75924728001
2022-11-08,08:14:36.000,312,11038305,12245,0,1667895275,13019.87962413999,95.20054452000477,53369.07366768001
2022-11-08,08:14:37.000,312,11038287,12325,0,1667895276,13021.341403409991,94.98907062000217,53369.42302368
2022-11-08,08:14:38.000,312,11038295,12445,0,1667895277,13023.025480909993,94.80579324000428,53369.79334104001
2022-11-08,08:14:39.000,312,11038384,12125,0,1667895278,13024.65566792999,94.819891500003,53370.24051672
2022-11-08,08:14:40.000,312,11038342,12285,0,1667895279,13026.090501959996,94.82694063000235,53370.63878256
2022-11-08,08:14:41.000,312,11038290,12445,0,1667895280,13027.518599679992,94.98907062000217,53371.05800976001
2022-11-08,08:14:42.000,312,11038359,12725,0,1667895281,13029.067950979988,95.05956192000303,53371.58903088001
2022-11-08,08:14:43.000,312,11038331,12365,0,1667895282,13030.603829659995,95.19349538999813,53372.07812928
2022-11-08,08:14:44.000,312,11038293,12445,0,1667895283,13032.234016679991,95.36972364000394,53372.58120192
2022-11-08,08:14:45.000,312,11038383,12285,0,1667895284,13033.938303109993,95.61644319000334,53373.105235920004
2022-11-08,08:14:46.000,312,11038320,12285,0,1667895285,13035.912041939991,95.87726100000145,53373.73407672
2022-11-08,08:14:47.000,312,11038329,12565,0,1667895286,13037.9733528,96.29315967000002,53374.467724320006
2022-11-08,08:14:48.000,312,11038344,12485,0,1667895287,13039.967300559998,96.86413919999904,53375.15246208
2022-11-08,08:14:49.000,312,11038271,12285,0,1667895288,13042.062292969997,97.61134698000387,53375.87912256001
2022-11-08,08:14:50.000,312,11038412,12565,0,1667895289,13044.18423061999,98.25986694000312,53376.66866712001
2022-11-08,08:14:51.000,312,11038295,12325,0,1667895290,13046.137760519989,98.82379734000278,53377.416288960005
2022-11-08,08:14:52.000,312,11038368,12325,0,1667895291,13047.97003684,99.43707164999796,53378.31762744001
2022-11-08,08:14:53.000,312,11038244,12445,0,1667895292,13049.573278620002,100.07854247999785,53379.13512048001
2022-11-08,08:14:54.000,312,11038313,12285,0,1667895293,13051.001376339998,100.67771853000158,53380.029471840004
2022-11-08,08:14:55.000,312,11038298,12325,0,1667895294,13052.281275239999,101.14296111000294,53380.82600352
2022-11-08,08:14:56.000,312,11038328,12525,0,1667895295,13053.55443782999,101.24164893000125,53381.61554808
2022-11-08,08:14:57.000,312,11038315,12365,0,1667895296,13054.719819459999,101.41787717999978,53382.426054
2022-11-08,08:14:58.000,312,11038432,12405,0,1667895297,13055.757211199998,101.52361413000472,53383.236559920006
2022-11-08,08:14:59.000,312,11038354,12165,0,1667895298,13056.565568400001,101.46722109000257,53383.90033632001
2022-11-08,08:15:00.000,312,11038351,12325,0,1667895299,13057.46149763,101.3967297900017,53384.64795816001
2022-11-08,08:15:01.000,312,11038298,12445,0,1667895300,13058.229436969988,101.37558240000362,53385.28378608
2022-11-08,08:15:02.000,312,11038316,12445,0,1667895301,13058.916540589991,101.41082805000042,53385.92660112
2022-11-08,08:15:03.000,312,11038344,12525,0,1667895302,13059.617116829999,101.42492630999914,53386.56242904001
2022-11-08,08:15:04.000,312,11038259,12445,0,1667895303,13060.405265100002,101.30509110000276,53387.15633424
2022-11-08,08:15:05.000,312,11038294,12485,0,1667895304,13061.435920529992,101.19230501999846,53387.73626520001
2022-11-08,08:15:06.000,312,11038375,12485,0,1667895305,13062.54067537,100.94558546999906,53388.2253636
2022-11-08,08:15:07.000,312,11038302,12325,0,1667895306,13063.564594489995,100.72706244000437,53388.819268800005
2022-11-08,08:15:08.000,312,11038373,12325,0,1667895307,13064.500941579994,100.24067246999766,53389.441122480006
2022-11-08,08:15:09.000,312,11038321,12565,0,1667895308,13065.558542249993,99.77542989000358,53390.04900192
2022-11-08,08:15:10.000,312,11038291,12525,0,1667895309,13066.696978639993,99.42297338999924,53390.55207456
2022-11-08,08:15:11.000,312,11038247,12485,0,1667895310,13067.646798349997,99.40887513000052,53391.048160080005
2022-11-08,08:15:12.000,312,11038299,12445,0,1667895311,13068.20591207999,99.45821904000331,53391.56520696
2022-11-08,08:15:13.000,312,11038312,12405,0,1667895312,13068.38779244999,99.28903992000414,53391.99142128
2022-11-08,08:15:14.000,312,11038361,12565,0,1667895313,13068.34737458999,98.97887820000324,53392.42462272
2022-11-08,08:15:15.000,312,11038392,12285,0,1667895314,13068.239593629994,98.85199386000022,53392.75301736
2022-11-08,08:15:16.000,312,11038375,12285,0,1667895315,13068.071185879999,98.78855168999871,53393.08839912
2022-11-08,08:15:17.000,312,11038310,12325,0,1667895316,13067.808469789998,98.67576561000169,53393.228141520005
2022-11-08,08:15:18.000,312,11038248,12285,0,1667895317,13067.693952519992,98.47134083999845,53393.563523280005
2022-11-08,08:15:19.000,312,11038328,12525,0,1667895318,13067.741106690002,98.14708085999882,53393.64736872
2022-11-08,08:15:20.000,312,11038303,12325,0,1667895319,13067.929723369998,97.81577174999984,53393.849995200006
2022-11-08,08:15:21.000,312,11038336,12445,0,1667895320,13068.37431983,97.56905220000044,53393.85698232
2022-11-08,08:15:22.000,312,11038292,12285,0,1667895321,13068.778498430001,97.39987308000127,53394.04563456
2022-11-08,08:15:23.000,312,11038365,12285,0,1667895322,13069.061423450003,97.46331525000278,53394.01069896001
2022-11-08,08:15:24.000,312,11038334,12285,0,1667895323,13069.357821089994,97.59724871999788,53394.07358304
2022-11-08,08:15:25.000,312,11038370,12525,0,1667895324,13069.66769134999,97.80872262000048,53394.1993512
2022-11-08,08:15:26.000,312,11038315,12365,0,1667895325,13070.071869949992,97.90741043999878,53394.31813224
2022-11-08,08:15:27.000,312,11038345,12405,0,1667895326,13070.60403843999,98.08363869000459,53394.27620952001
2022-11-08,08:15:28.000,312,11038319,12325,0,1667895327,13071.257460510002,98.25986694000312,53394.36704208
2022-11-08,08:15:29.000,312,11038310,12445,0,1667895328,13071.91088258,98.39380040999822,53394.42992616
2022-11-08,08:15:30.000,312,11038343,12205,0,1667895329,13072.328533799991,98.40084954000486,53394.478836
2022-11-08,08:15:31.000,312,11038377,12525,0,1667895330,13072.874174909994,98.2810143300012,53394.56268144001
2022-11-08,08:15:32.000,312,11038355,12605,0,1667895331,13073.24467195999,98.09068782000395,53394.73037232001
2022-11-08,08:15:33.000,312,11038295,12525,0,1667895332,13073.864412479998,97.92855783000414,53394.88408896
2022-11-08,08:15:34.000,312,11038195,12365,0,1667895333,13074.59193396,97.78052610000304,53395.023831360006
2022-11-08,08:15:35.000,312,11038320,12365,0,1667895334,13075.198201859988,97.69593654000346,53395.04479272001
2022-11-08,08:15:36.000,312,11038265,12325,0,1667895335,13076.060449539997,97.71708393000154,53395.26838056
2022-11-08,08:15:37.000,312,11038400,12405,0,1667895336,13076.666717439999,97.75937870999769,53395.48498128
2022-11-08,08:15:38.000,312,11038350,12605,0,1667895337,13077.279721649997,97.92150870000478,53395.575813840005
2022-11-08,08:15:39.000,312,11038367,12485,0,1667895338,13077.912934789994,98.02019652000308,53395.65267216
2022-11-08,08:15:40.000,312,11038386,12605,0,1667895339,13078.660665199997,98.01314739000372,53395.841324400004
2022-11-08,08:15:41.000,312,11038323,12405,0,1667895340,13079.314087269995,98.14708085999882,53396.03696376
2022-11-08,08:15:42.000,312,11038346,12405,0,1667895341,13079.933827790002,98.08363869000459,53396.23959024001
2022-11-08,08:15:43.000,312,11038341,12325,0,1667895342,13080.593986169995,98.08363869000459,53396.42125536
2022-11-08,08:15:44.000,312,11038286,12525,0,1667895343,13081.341716579998,98.12593347000075,53396.65183032001
2022-11-08,08:15:45.000,312,11038355,12565,0,1667895344,13081.934511859996,98.21757215999969,53396.81952120001
2022-11-08,08:15:46.000,312,11038342,12205,0,1667895345,13082.459944039998,98.33740737000335,53396.93830224001
2022-11-08,08:15:47.000,312,11038307,12205,0,1667895346,13083.01905776999,98.33740737000335,53397.17586432001
2022-11-08,08:15:48.000,312,11038307,12285,0,1667895347,13083.598380429998,98.20347390000097,53397.46233624001
2022-11-08,08:15:49.000,312,11038328,12245,0,1667895348,13084.25853880999,98.0695404299986,53397.67194984
2022-11-08,08:15:50.000,312,11038317,12565,0,1667895349,13084.810916230002,97.87216479000199,53397.91649904001
2022-11-08,08:15:51.000,312,11038379,12485,0,1667895350,13085.20162221,97.83691913999792,53398.16104824001
2022-11-08,08:15:52.000,312,11038229,12325,0,1667895351,13085.4643383,97.90741043999878,53398.43354592
2022-11-08,08:15:53.000,312,11038215,12285,0,1667895352,13085.632746049996,98.15412998999818,53398.6012368
2022-11-08,08:15:54.000,312,11038288,12565,0,1667895353,13085.686636530001,98.4924882300038,53398.810850400005
2022-11-08,08:15:55.000,312,11038379,12365,0,1667895354,13085.619273429991,98.94363254999917,53398.929631440005
2022-11-08,08:15:56.000,312,11038313,12365,0,1667895355,13085.531701399996,99.09166428000026,53399.1252708
2022-11-08,08:15:57.000,312,11038287,12525,0,1667895356,13085.390238889995,99.34543295999902,53399.25802608001
2022-11-08,08:15:58.000,312,11038347,12525,0,1667895357,13085.13425910999,99.55690686000162,53399.46065256
2022-11-08,08:15:59.000,312,11038346,12685,0,1667895358,13085.033214459989,99.64854555000056,53399.58642072
2022-11-08,08:16:00.000,312,11038280,12645,0,1667895359,13084.999532909998,99.8882159700006,53399.71218888001
2022-11-08,08:16:01.000,312,11038299,12565,0,1667895360,13084.783970989993,100.19837769000151,53399.768085840005
2022-11-08,08:16:02.000,312,11038278,12485,0,1667895361,13084.480837039991,100.32526203000452,53399.80302144
2022-11-08,08:16:03.000,312,11038382,12325,0,1667895362,13084.06318582,100.29706550999981,53399.865905520004
2022-11-08,08:16:04.000,312,11038240,12285,0,1667895363,13083.450181610002,100.31821289999789,53399.87289264
2022-11-08,08:16:05.000,312,11038286,12405,0,1667895364,13083.113366109996,100.43099898000219,53399.87289264
2022-11-08,08:16:06.000,312,11038361,12325,0,1667895365,13082.83717739999,100.4944411500037,53399.8239828
2022-11-08,08:16:07.000,312,11038308,12445,0,1667895366,13082.73613274999,100.76935722000053,53399.79603432
2022-11-08,08:16:08.000,312,11038313,12365,0,1667895367,13082.547516069993,100.98083112000313,53399.85193128
2022-11-08,08:16:09.000,312,11038360,12405,0,1667895368,13082.217436879997,101.17820675999974,53399.816995680005
2022-11-08,08:16:10.000,312,11038326,12485,0,1667895369,13082.183755329992,101.30509110000276,53399.78206008
2022-11-08,08:16:11.000,312,11038358,12605,0,1667895370,13082.116392229997,101.45312283000385,53399.62135632001
2022-11-08,08:16:12.000,312,11038374,12285,0,1667895371,13082.123128539992,101.62935108000238,53399.62135632001
2022-11-08,08:16:13.000,312,11038377,12285,0,1667895372,13082.170282710002,101.81262846000027,53399.59340784001
2022-11-08,08:16:14.000,312,11038319,12405,0,1667895373,13082.116392229997,101.72803890000068,53399.53751088
2022-11-08,08:16:15.000,312,11038383,12325,0,1667895374,13082.352163080002,101.66459672999918,53399.45366544001
2022-11-08,08:16:16.000,312,11038381,12405,0,1667895375,13082.971903599995,101.78443194000283,53399.495588159996
2022-11-08,08:16:17.000,312,11038326,12485,0,1667895376,13083.908250689994,102.01705323000351,53399.5095624
2022-11-08,08:16:18.000,312,11038296,12165,0,1667895377,13084.824388849993,102.45409929000016,53399.63533056
2022-11-08,08:16:19.000,312,11038377,12085,0,1667895378,13085.659691289991,102.86294882999937,53399.67026616001
2022-11-08,08:16:20.000,312,11038356,12565,0,1667895379,13086.46131218,103.2154053300037,53399.78206008
2022-11-08,08:16:21.000,312,11038333,12205,0,1667895380,13087.128206870002,103.49032140000054,53399.90782824001
2022-11-08,08:16:22.000,312,11038318,12405,0,1667895381,13087.76142001,103.66654964999907,53400.08250624
2022-11-08,08:16:23.000,312,11038286,12645,0,1667895382,13088.280115879992,103.9908096299987,53400.28513272
2022-11-08,08:16:24.000,312,11038376,12405,0,1667895383,13088.785339129994,104.27277483000216,53400.54365616
2022-11-08,08:16:25.000,312,11038282,12285,0,1667895384,13089.18278142,104.56883829000435,53400.79519248001
2022-11-08,08:16:26.000,312,11038378,12445,0,1667895385,13089.445497510002,104.80145957999775,53401.05371592001
2022-11-08,08:16:27.000,312,11038373,12485,0,1667895386,13089.519596919992,105.18211259999953,53401.30525224
2022-11-08,08:16:28.000,312,11038284,12205,0,1667895387,13089.317507619991,105.54866736000258,53401.444994640005
2022-11-08,08:16:29.000,312,11038292,12405,0,1667895388,13088.98069212,105.93636951000371,53401.63364688001
2022-11-08,08:16:30.000,312,11038350,12445,0,1667895389,13088.536095659998,106.28177688000142,53401.83627336
2022-11-08,08:16:31.000,312,11038318,12405,0,1667895390,13087.98371824,106.35226818000228,53401.948067280005
2022-11-08,08:16:32.000,312,11038367,12565,0,1667895391,13087.59301225999,106.21833470999991,53402.07383544
2022-11-08,08:16:33.000,312,11038286,12125,0,1667895392,13087.195569969997,106.01390994000394,53402.20659072001
2022-11-08,08:16:34.000,312,11038391,12365,0,1667895393,13086.670137789995,105.90112385999964,53402.2694748
2022-11-08,08:16:35.000,312,11038302,12565,0,1667895394,13086.164914539993,105.97866428999987,53402.234539200006
2022-11-08,08:16:36.000,312,11038325,12405,0,1667895395,13085.56538295,106.09849950000353,53402.234539200006
2022-11-08,08:16:37.000,312,11038275,12445,0,1667895396,13084.817652539998,106.28177688000142,53402.13671952001
2022-11-08,08:16:38.000,312,11038327,12165,0,1667895397,13084.04297689,106.3029242699995,53402.03191272
2022-11-08,08:16:39.000,312,11038378,12445,0,1667895398,13083.221147069991,106.41571035000379,53401.98300288
2022-11-08,08:16:40.000,312,11038355,12245,0,1667895399,13082.473416659988,106.30997339999885,53401.65460824001
2022-11-08,08:16:41.000,312,11038357,12405,0,1667895400,13081.78631304,106.06325384999946,53401.50787872
2022-11-08,08:16:42.000,312,11038348,12445,0,1667895401,13081.072264180002,105.75309212999855,53401.228393920006
2022-11-08,08:16:43.000,312,11038420,12365,0,1667895402,13080.39863317999,105.51342170999851,53400.94890912
2022-11-08,08:16:44.000,312,11038338,12445,0,1667895403,13079.839519449997,105.29489868000383,53400.71134704
2022-11-08,08:16:45.000,312,11038338,12765,0,1667895404,13079.32082357999,105.14686695000273,53400.45981072001
2022-11-08,08:16:46.000,312,11038349,12565,0,1667895405,13078.849281879993,105.02703173999907,53400.103467600005
2022-11-08,08:16:47.000,312,11038315,12325,0,1667895406,13078.546147929992,105.08342478000122,53399.816995680005
2022-11-08,08:16:48.000,312,11038294,12445,0,1667895407,13078.391212800001,105.21030912000424,53399.58642072
2022-11-08,08:16:49.000,312,11038399,12365,0,1667895408,13078.397949109996,105.23145651000232,53399.40475560001
2022-11-08,08:16:50.000,312,11038354,12765,0,1667895409,13078.552884240002,105.3512917199987,53399.04142536001
2022-11-08,08:16:51.000,312,11038401,12325,0,1667895410,13078.633719960002,105.59096213999874,53398.7409792
2022-11-08,08:16:52.000,312,11038378,12445,0,1667895411,13078.829072949993,105.7742395200039,53398.44053304
2022-11-08,08:16:53.000,312,11038333,12405,0,1667895412,13079.132206899994,106.07030297999881,53398.2169452
2022-11-08,08:16:54.000,312,11038292,12485,0,1667895413,13079.570067050001,106.25358036000398,53398.01431872001
2022-11-08,08:16:55.000,312,11038284,12285,0,1667895414,13080.149389709994,106.366366440001,53397.79073088
2022-11-08,08:16:56.000,312,11038304,12365,0,1667895415,13081.072264180002,106.6130859900004,53397.61605288
2022-11-08,08:16:57.000,312,11038291,12245,0,1667895416,13082.244382119992,106.78226510999957,53397.49028472001
2022-11-08,08:16:58.000,312,11038359,12285,0,1667895417,13083.416500059997,106.9584933599981,53397.36451656001
2022-11-08,08:16:59.000,312,11038296,12245,0,1667895418,13084.595354309997,107.04308291999769,53397.43438776
2022-11-08,08:17:00.000,312,11038348,12405,0,1667895419,13085.686636530001,107.0712794400024,53397.34355520001
2022-11-08,08:17:01.000,312,11038298,12365,0,1667895420,13086.64319255,107.25455682000029,53397.43438776
2022-11-08,08:17:02.000,312,11038358,12565,0,1667895421,13087.687320599995,107.44488333000481,53397.48329760001
2022-11-08,08:17:03.000,312,11038365,12245,0,1667895422,13088.677558169999,107.6281607100027,53397.65797560001
2022-11-08,08:17:04.000,312,11038345,12565,0,1667895423,13089.553278469997,108.10045242000342,53397.81169224
2022-11-08,08:17:05.000,312,11038343,12365,0,1667895424,13090.36163567,108.58684239000286,53397.96540888001
2022-11-08,08:17:06.000,312,11038388,12645,0,1667895425,13091.021794049993,108.91815150000184,53398.20297096001
2022-11-08,08:17:07.000,312,11038330,12365,0,1667895426,13091.708897669996,109.24241148000146,53398.37066184001
2022-11-08,08:17:08.000,312,11038348,12525,0,1667895427,13092.369056049989,109.65126102000067,53398.58726256001
2022-11-08,08:17:09.000,312,11038324,12445,0,1667895428,13093.049423359997,110.20109316000162,53398.79687616
2022-11-08,08:17:10.000,312,11038326,12365,0,1667895429,13093.601800779994,110.62404095999955,53398.978541280005
2022-11-08,08:17:11.000,312,11038387,12125,0,1667895430,13094.504466320002,110.9905957200026,53399.265013200005
2022-11-08,08:17:12.000,312,11038362,12245,0,1667895431,13095.656375329992,111.41354352000053,53399.5095624
2022-11-08,08:17:13.000,312,11038261,12285,0,1667895432,13097.030582569998,111.84354044999782,53399.79603432
2022-11-08,08:17:14.000,312,11038344,12325,0,1667895433,13098.310481469998,112.52730606000114,53400.06154488
2022-11-08,08:17:15.000,312,11038299,12525,0,1667895434,13099.502808339988,113.18287514999975,53400.37596528
2022-11-08,08:17:16.000,312,11038316,12485,0,1667895435,13100.493045909992,113.73270729000069,53400.67641144001
2022-11-08,08:17:17.000,312,11038378,12365,0,1667895436,13101.2946668,114.36712899000122,53400.99781896
2022-11-08,08:17:18.000,312,11038409,12525,0,1667895437,13102.129969239999,114.7971259199985,53401.38909768001
2022-11-08,08:17:19.000,312,11038260,12525,0,1667895438,13102.972007989993,115.0438454699979,53401.82229912001
2022-11-08,08:17:20.000,312,11038328,12605,0,1667895439,13103.921827699996,115.24122111000179,53402.115758160005
2022-11-08,08:17:21.000,312,11038321,12405,0,1667895440,13105.03331885,115.37515458000416,53402.54197248001
2022-11-08,08:17:22.000,312,11038373,12525,0,1667895441,13106.245854649991,115.62187413000356,53402.85639288001
2022-11-08,08:17:23.000,312,11038367,12325,0,1667895442,13107.465126759991,115.88269194000168,53403.36645264
2022-11-08,08:17:24.000,312,11038352,12445,0,1667895443,13108.515991119995,116.12236236000172,53403.76471848001
2022-11-08,08:17:25.000,312,11038287,12445,0,1667895444,13109.492756069994,116.39727842999855,53404.23285552
2022-11-08,08:17:26.000,312,11038293,12525,0,1667895445,13110.253959100002,116.62989971999923,53404.66605696
2022-11-08,08:17:27.000,312,11038336,12565,0,1667895446,13110.994953199996,116.77793145000032,53405.09227128
2022-11-08,08:17:28.000,312,11038313,12245,0,1667895447,13111.594484789988,116.87661926999863,53405.6232924
2022-11-08,08:17:29.000,312,11038327,12485,0,1667895448,13112.04581756,117.01760187000036,53406.007584
2022-11-08,08:17:30.000,312,11038400,12285,0,1667895449,13112.423050919992,117.00350361000164,53406.44078544
2022-11-08,08:17:31.000,312,11038324,12365,0,1667895450,13112.611667600002,117.19383011999889,53406.74821872
2022-11-08,08:17:32.000,312,11038285,12405,0,1667895451,13112.564513429992,117.44759879999765,53407.11154896
2022-11-08,08:17:33.000,312,11038359,12405,0,1667895452,13112.739657489998,117.72956400000112,53407.47487920001
2022-11-08,08:17:34.000,312,11038347,12285,0,1667895453,13112.874383689988,117.93398877000436,53407.88711928001
2022-11-08,08:17:35.000,312,11038313,12125,0,1667895454,13113.07647298999,118.19480658000248,53408.201539680005
2022-11-08,08:17:36.000,312,11038290,12565,0,1667895455,13113.17751763999,118.32169091999822,53408.5229472
2022-11-08,08:17:37.000,312,11038316,12285,0,1667895456,13113.34592539,118.44152613000188,53408.83038048
2022-11-08,08:17:38.000,312,11038311,12365,0,1667895457,13113.649059340001,118.57545960000425,53409.14480088
2022-11-08,08:17:39.000,312,11038441,12325,0,1667895458,13113.931984360002,118.72349132999807,53409.35441448
2022-11-08,08:17:40.000,312,11038417,12365,0,1667895459,13114.214909379989,118.78693349999958,53409.66883488
2022-11-08,08:17:41.000,312,11038346,12445,0,1667895460,13114.241854619999,118.99135827000282,53409.86447424
2022-11-08,08:17:42.000,312,11038382,12485,0,1667895461,13114.228381999994,119.16758652000135,53410.11601056001
2022-11-08,08:17:43.000,312,11038340,12325,0,1667895462,13114.241854619999,119.38610955000331,53410.39549536
2022-11-08,08:17:44.000,312,11038437,12205,0,1667895463,13114.053237939988,119.68922214000486,53410.57017336001
2022-11-08,08:17:45.000,312,11038423,12285,0,1667895464,13113.628850410001,119.97823647000041,53410.66100592001
2022-11-08,08:17:46.000,312,11038293,12405,0,1667895465,13113.271825979995,120.20380863000173,53410.779786959996
2022-11-08,08:17:47.000,312,11038358,12125,0,1667895466,13112.901328929998,120.521019480002,53410.92651648001
2022-11-08,08:17:48.000,312,11038420,12405,0,1667895467,13112.537568189997,120.8664268499997,53411.052284640005
2022-11-08,08:17:49.000,312,11038338,12285,0,1667895468,13112.05929017999,121.23298161000275,53411.15709144
2022-11-08,08:17:50.000,312,11038373,12325,0,1667895469,13111.358713939997,121.5360942000043,53411.18503992
2022-11-08,08:17:51.000,312,11038383,12445,0,1667895470,13110.476257329989,121.7687154899977,53411.12215584001
2022-11-08,08:17:52.000,312,11038327,12325,0,1667895471,13109.614009649995,121.97314026000095,53411.1780528
2022-11-08,08:17:53.000,312,11038354,12125,0,1667895472,13108.758498279996,122.339695020004,53411.24093688001
2022-11-08,08:17:54.000,312,11038322,12285,0,1667895473,13107.869305359993,122.7203480399985,53411.08023312
2022-11-08,08:17:55.000,312,11038345,12125,0,1667895474,13106.946430889999,123.09395193000091,53410.9684392
2022-11-08,08:17:56.000,312,11038342,12605,0,1667895475,13105.90903915,123.48165408000204,53410.82869680001
2022-11-08,08:17:57.000,312,11038341,12565,0,1667895476,13104.85143848,123.700177110004,53410.612096079996
2022-11-08,08:17:58.000,312,11038365,12365,0,1667895477,13103.867937219991,123.84115970999846,53410.47235368001
2022-11-08,08:17:59.000,312,11038292,12445,0,1667895478,13102.837281790002,123.87640536000254,53410.20684312001
2022-11-08,08:18:00.000,312,11038348,12445,0,1667895479,13101.975034109993,123.8834544900019,53410.01120376
2022-11-08,08:18:01.000,312,11038309,12485,0,1667895480,13101.00500546999,123.95394579000276,53409.808577280004
2022-11-08,08:18:02.000,312,11038350,12405,0,1667895481,13100.041713139995,124.03148622000299,53409.4312728
2022-11-08,08:18:03.000,312,11038405,12525,0,1667895482,13099.091893429992,123.95394579000276,53409.1168524
2022-11-08,08:18:04.000,312,11038307,12565,0,1667895483,13098.189227889998,123.96804405000148,53408.802432000004
2022-11-08,08:18:05.000,312,11038289,12485,0,1667895484,13097.30677127999,124.00328969999828,53408.51596008
2022-11-08,08:18:06.000,312,11038403,12405,0,1667895485,13096.363687879995,124.05263361000107,53408.15961696
2022-11-08,08:18:07.000,312,11038386,12325,0,1667895486,13095.501440200002,124.01738796000427,53407.817248080006
2022-11-08,08:18:08.000,312,11038321,12445,0,1667895487,13094.780655029994,124.14427230000001,53407.4399436
2022-11-08,08:18:09.000,312,11038336,12525,0,1667895488,13094.05313354999,124.25000924999767,53407.11154896
2022-11-08,08:18:10.000,312,11038328,12325,0,1667895489,13093.285194210002,124.55312183999922,53406.69930888
2022-11-08,08:18:11.000,312,11038378,12485,0,1667895490,13092.51051855999,124.70820269999967,53406.37091424
2022-11-08,08:18:12.000,312,11038288,12645,0,1667895491,13091.897514349992,124.95492224999907,53405.97963552
2022-11-08,08:18:13.000,312,11038298,12485,0,1667895492,13091.324927999995,125.13115050000488,53405.67918936001
2022-11-08,08:18:14.000,312,11038289,12405,0,1667895493,13090.887067850002,125.44836134999787,53405.28791064
2022-11-08,08:18:15.000,312,11038287,12485,0,1667895494,13090.435735079991,125.71622829000262,53404.9245804
2022-11-08,08:18:16.000,312,11038343,12565,0,1667895495,13090.17301898999,126.0827830499984,53404.66605696
2022-11-08,08:18:17.000,312,11038271,12445,0,1667895496,13089.883357659994,126.31540433999908,53404.32368808
2022-11-08,08:18:18.000,312,11038348,12565,0,1667895497,13089.566751090002,126.47048519999953,53404.03721616
2022-11-08,08:18:19.000,312,11038311,12365,0,1667895498,13089.438761199992,126.56212388999847,53403.77869272
2022-11-08,08:18:20.000,312,11038269,12405,0,1667895499,13089.351189169996,126.6537625800047,53403.51318216
2022-11-08,08:18:21.000,312,11038348,12365,0,1667895500,13089.20299035,126.78064692000044,53403.19177464001
2022-11-08,08:18:22.000,312,11038383,12245,0,1667895501,13089.007637359995,126.82999083000323,53403.038058
2022-11-08,08:18:23.000,312,11038300,12445,0,1667895502,13088.805548059994,126.91458039000281,53402.75857320001
2022-11-08,08:18:24.000,312,11038313,12565,0,1667895503,13088.583249829993,126.92162952000217,53402.63979216001
2022-11-08,08:18:25.000,312,11038283,12365,0,1667895504,13088.253170639997,126.8863838699981,53402.38825584
2022-11-08,08:18:26.000,312,11038311,12285,0,1667895505,13087.88267359,126.80179430999851,53402.22056496
2022-11-08,08:18:27.000,312,11038358,12525,0,1667895506,13087.545858089994,126.78064692000044,53402.01095136
2022-11-08,08:18:28.000,312,11038405,12085,0,1667895507,13087.141679489992,126.6044186700019,53401.83627336
2022-11-08,08:18:29.000,312,11038379,12485,0,1667895508,13086.953062809996,126.56212388999847,53401.64762112
2022-11-08,08:18:30.000,312,11038274,12325,0,1667895509,13086.78465506,126.56212388999847,53401.47294312
2022-11-08,08:18:31.000,312,11038311,12485,0,1667895510,13086.710555649996,126.59736954000255,53401.291278
2022-11-08,08:18:32.000,312,11038372,12485,0,1667895511,13086.50173004,126.56212388999847,53401.12358712
2022-11-08,08:18:33.000,312,11038341,12285,0,1667895512,13086.198596089998,126.51277998000296,53400.96987048
2022-11-08,08:18:34.000,312,11038388,12405,0,1667895513,13085.774208559997,126.42819042000338,53400.78121824
2022-11-08,08:18:35.000,312,11038319,12405,0,1667895514,13085.48454723,126.30130608000036,53400.774231120005
2022-11-08,08:18:36.000,312,11038331,12445,0,1667895515,13085.127522799994,126.06868478999968,53400.557630400006
2022-11-08,08:18:37.000,312,11038298,12445,0,1667895516,13084.844597779993,125.80786698000156,53400.368978160004
2022-11-08,08:18:38.000,312,11038410,12565,0,1667895517,13084.696398959997,125.75852306999877,53400.25718424
2022-11-08,08:18:39.000,312,11038320,12485,0,1667895518,13084.359583459991,125.53295091000473,53400.054557760006
2022-11-08,08:18:40.000,312,11038313,12405,0,1667895519,13084.12381261,125.23688745000254,53399.87289264
2022-11-08,08:18:41.000,312,11038268,12365,0,1667895520,13083.9823501,124.72230095999839,53399.768085840005
2022-11-08,08:18:42.000,312,11038402,12605,0,1667895521,13084.029504269995,124.28525490000175,53399.5794336
2022-11-08,08:18:43.000,312,11038393,12485,0,1667895522,13084.08339475,123.96099492000212,53399.37680712001
2022-11-08,08:18:44.000,312,11038347,12285,0,1667895523,13084.07665843999,123.82001232000039,53399.20911624001
2022-11-08,08:18:45.000,312,11038317,12645,0,1667895524,13083.89477806999,123.64378407000186,53399.06238672
2022-11-08,08:18:46.000,312,11038370,12165,0,1667895525,13083.591644120002,123.55214538000291,53398.85277312001
2022-11-08,08:18:47.000,312,11038270,12165,0,1667895526,13083.322191719992,123.54509625000355,53398.66412088001
2022-11-08,08:18:48.000,312,11038315,12285,0,1667895527,13083.04600301,123.53099799000483,53398.45450728
2022-11-08,08:18:49.000,312,11038261,12565,0,1667895528,13082.891067879995,123.50280147000012,53398.377648960006
2022-11-08,08:18:50.000,312,11038306,12405,0,1667895529,13082.77655060999,123.48165408000204,53398.11213840001
2022-11-08,08:18:51.000,312,11038228,12485,0,1667895530,13082.614879169989,123.30542583000351,53397.83964072
2022-11-08,08:18:52.000,312,11038365,12485,0,1667895531,13082.641824409999,123.15034497000306,53397.72784680001
2022-11-08,08:18:53.000,312,11038318,12645,0,1667895532,13082.662033339999,122.98821498000325,53397.61605288
2022-11-08,08:18:54.000,312,11038281,12445,0,1667895533,13082.648560719994,122.92477281000174,53397.39945216
2022-11-08,08:18:55.000,312,11038323,12485,0,1667895534,13082.722660129999,122.9318219400011,53397.24573552001
2022-11-08,08:18:56.000,312,11038359,12365,0,1667895535,13082.709187509994,122.94592019999982,53397.02214768
2022-11-08,08:18:57.000,312,11038319,12405,0,1667895536,13082.459944039998,122.98116585000389,53396.924328
2022-11-08,08:18:58.000,312,11038296,12365,0,1667895537,13082.116392229997,123.01641150000069,53396.69375304001
2022-11-08,08:18:59.000,312,11038335,12285,0,1667895538,13081.57748742999,122.97411672000453,53396.52606216001
2022-11-08,08:19:00.000,312,11038336,12285,0,1667895539,13080.964483219992,122.78379021,53396.344397040004
2022-11-08,08:19:01.000,312,11038327,12365,0,1667895540,13080.284115909999,122.50182501000381,53396.05093800001
2022-11-08,08:19:02.000,312,11038270,12365,0,1667895541,13079.677848009997,122.29740024000057,53395.85529864001
2022-11-08,08:19:03.000,312,11038374,12445,0,1667895542,13079.34103250999,121.86740331000328,53395.645685040006
2022-11-08,08:19:04.000,312,11038283,12285,0,1667895543,13079.017689629989,121.47265203000279,53395.457032800005
2022-11-08,08:19:05.000,312,11038377,12445,0,1667895544,13079.031162249994,121.03560596999887,53395.191522240006
2022-11-08,08:19:06.000,312,11038316,12445,0,1667895545,13079.2669331,120.64085468999838,53394.953960160004
2022-11-08,08:19:07.000,312,11038240,12485,0,1667895546,13079.563330739991,120.25315254000452,53394.737359440005
2022-11-08,08:19:08.000,312,11038334,12165,0,1667895547,13079.650902770001,119.9288925600049,53394.53473296
2022-11-08,08:19:09.000,312,11038292,12525,0,1667895548,13079.691320630001,119.52004301999841,53394.34608072001
2022-11-08,08:19:10.000,312,11038286,12325,0,1667895549,13079.650902770001,119.0477513099977,53394.19236408
2022-11-08,08:19:11.000,312,11038334,12325,0,1667895550,13079.711529560002,118.72349132999807,53393.98973760001
2022-11-08,08:19:12.000,312,11038349,12525,0,1667895551,13079.799101589997,118.49791917000402,53393.80807248
2022-11-08,08:19:13.000,312,11038378,12725,0,1667895552,13079.960773029998,118.39923134999844,53393.75217552001
2022-11-08,08:19:14.000,312,11038368,12525,0,1667895553,13079.974245650003,118.34988744000293,53393.50762632001
2022-11-08,08:19:15.000,312,11038371,12285,0,1667895554,13080.088762919993,118.12431528000161,53393.430768
2022-11-08,08:19:16.000,312,11038295,12285,0,1667895555,13080.149389709994,117.90579224999965,53393.23512864
2022-11-08,08:19:17.000,312,11038341,12405,0,1667895556,13080.183071259999,117.70136748000368,53393.109360480004
2022-11-08,08:19:18.000,312,11038320,12485,0,1667895557,13080.270643289994,117.6167779200041,53393.08839912
2022-11-08,08:19:19.000,312,11038279,12525,0,1667895558,13080.37842424999,117.64497444000153,53392.906734
2022-11-08,08:19:20.000,312,11038249,12285,0,1667895559,13080.45925996999,117.67317095999897,53392.8019272
2022-11-08,08:19:21.000,312,11038313,12285,0,1667895560,13080.60072247999,117.65907270000025,53392.627249200006
2022-11-08,08:19:22.000,312,11038313,12405,0,1667895561,13080.742184989991,117.6026796599981,53392.47353256
2022-11-08,08:19:23.000,312,11038269,12445,0,1667895562,13081.031846320002,117.52513922999788,53392.319815920004
2022-11-08,08:19:24.000,312,11038337,12605,0,1667895563,13081.233935619988,117.42645140999957,53392.25693184
2022-11-08,08:19:25.000,312,11038351,12565,0,1667895564,13081.260880859998,117.30661620000319,53392.054305360005
2022-11-08,08:19:26.000,312,11038290,12325,0,1667895565,13081.321507649998,117.0457983899978,53391.97744704001
2022-11-08,08:19:27.000,312,11038373,12205,0,1667895566,13081.314771339989,116.77793145000032,53391.87264024
2022-11-08,08:19:28.000,312,11038274,12445,0,1667895567,13081.375398129989,116.36908191000111,53391.90058872
2022-11-08,08:19:29.000,312,11038350,12405,0,1667895568,13081.382134439998,116.12236236000172,53391.76084632001
2022-11-08,08:19:30.000,312,11038314,12605,0,1667895569,13081.361925509998,115.87564281000232,53391.683988
2022-11-08,08:19:31.000,312,11038409,12325,0,1667895570,13081.146363589993,115.80515151000145,53391.551232720005
2022-11-08,08:19:32.000,312,11038267,12565,0,1667895571,13080.971219530002,115.650070650001,53391.502322880006
2022-11-08,08:19:33.000,312,11038318,12645,0,1667895572,13080.64787665,115.51613717999862,53391.40450320001
2022-11-08,08:19:34.000,312,11038314,12605,0,1667895573,13080.250434359994,115.33990893000009,53391.32764488001
2022-11-08,08:19:35.000,312,11038275,12485,0,1667895574,13079.805837899992,115.191877199999,53391.13899264001
2022-11-08,08:19:36.000,312,11038341,12285,0,1667895575,13079.38818668,114.96630503999768,53391.13200552
2022-11-08,08:19:37.000,312,11038346,12365,0,1667895576,13079.010953319994,114.68433984000148,53390.93636616
2022-11-08,08:19:38.000,312,11038283,12365,0,1667895577,13078.734764610002,114.46581680999952,53390.81758512
2022-11-08,08:19:39.000,312,11038358,12485,0,1667895578,13078.424894349992,114.30368681999971,53390.810598000004
2022-11-08,08:19:40.000,312,11038347,12485,0,1667895579,13077.973561579995,114.19794987000205,53390.44028064001
2022-11-08,08:19:41.000,312,11038287,12325,0,1667895580,13077.603064529998,113.92303379999794,53390.32149960001
2022-11-08,08:19:42.000,312,11038306,12485,0,1667895581,13077.306666889992,113.76795294000476,53390.10489888001
2022-11-08,08:19:43.000,312,11038378,12365,0,1667895582,13076.976587699995,113.57057730000088,53389.98611784001
2022-11-08,08:19:44.000,312,11038343,12365,0,1667895583,13076.538727549989,113.50008600000001,53389.9022724
2022-11-08,08:19:45.000,312,11038391,12365,0,1667895584,13076.013295370001,113.35205426999892,53389.67169744
2022-11-08,08:19:46.000,312,11038276,12525,0,1667895585,13075.54848998,113.15467863000231,53389.41317400001
2022-11-08,08:19:47.000,312,11038369,12365,0,1667895586,13075.474390569994,113.02074515999993,53389.28740584
2022-11-08,08:19:48.000,312,11038358,12445,0,1667895587,13075.50133580999,113.00664690000121,53389.105740720006
2022-11-08,08:19:49.000,312,11038262,12325,0,1667895588,13075.62258938999,113.11238384999888,53388.87516576
2022-11-08,08:19:50.000,312,11038295,12285,0,1667895589,13075.831415,113.055990810004,53388.75638472
2022-11-08,08:19:51.000,312,11038327,12485,0,1667895590,13076.040240609997,113.02779428999929,53388.56773248
2022-11-08,08:19:52.000,312,11038310,12285,0,1667895591,13076.276011460002,112.92205734000163,53388.38606736001
2022-11-08,08:19:53.000,312,11038338,12285,0,1667895592,13076.774498399995,112.71763256999839,53388.35113176
2022-11-08,08:19:54.000,312,11038324,12685,0,1667895593,13077.13152283,112.52025693000178,53388.27427344
2022-11-08,08:19:55.000,312,11038360,12365,0,1667895594,13077.522228809998,112.33697955000389,53388.148505280005
2022-11-08,08:19:56.000,312,11038316,12365,0,1667895595,13077.98029788999,112.28058651000174,53388.05068560001
2022-11-08,08:19:57.000,312,11038353,12245,0,1667895596,13078.404685419991,112.32993042000453,53388.0856212
2022-11-08,08:19:58.000,312,11038396,12325,0,1667895597,13078.687610439993,112.3863234599994,53388.1554924
2022-11-08,08:19:59.000,312,11038301,12685,0,1667895598,13078.943590219998,112.52025693000178,53388.26029920001
2022-11-08,08:20:00.000,312,11038314,12525,0,1667895599,13079.11873427999,112.5343551900005,53388.20440224
2022-11-08,08:20:01.000,312,11038264,12565,0,1667895600,13079.36797775,112.597797360002,53388.28126056
2022-11-08,08:20:02.000,312,11038377,12205,0,1667895601,13079.617221219996,112.69648518000031,53388.365106000005
2022-11-08,08:20:03.000,312,11038397,12405,0,1667895602,13079.731738490002,112.8797625599982,53388.46292568
2022-11-08,08:20:04.000,312,11038306,12205,0,1667895603,13079.785628969992,112.90090995000355,53388.57471960001
2022-11-08,08:20:05.000,312,11038392,12445,0,1667895604,13079.974245650003,113.11238384999888,53388.66555216
2022-11-08,08:20:06.000,312,11038350,12445,0,1667895605,13080.129180779993,113.40844731000107,53388.79830744
2022-11-08,08:20:07.000,312,11038332,12565,0,1667895606,13080.37842424999,113.84549336999771,53388.986959680005
2022-11-08,08:20:08.000,312,11038293,12085,0,1667895607,13080.56030461999,114.289588560001,53389.21054752
2022-11-08,08:20:09.000,312,11038322,12285,0,1667895608,13080.62093140999,114.51516072000231,53389.42714824
2022-11-08,08:20:10.000,312,11038398,12445,0,1667895609,13080.789339160001,114.61384854000062,53389.63676184
2022-11-08,08:20:11.000,312,11038346,12325,0,1667895610,13080.910592740001,114.8112241800045,53389.79047848
2022-11-08,08:20:12.000,312,11038320,12445,0,1667895611,13081.018373699997,114.95220677999896,53390.0769504
2022-11-08,08:20:13.000,312,11038331,12565,0,1667895612,13081.139627279998,115.24827024000115,53390.286564
2022-11-08,08:20:14.000,312,11038342,12405,0,1667895613,13081.159836209998,115.56548109000141,53390.51015184
2022-11-08,08:20:15.000,312,11038323,12325,0,1667895614,13081.126154659993,115.87564281000232,53390.614958640006
2022-11-08,08:20:16.000,312,11038360,12485,0,1667895615,13081.079000489997,115.86859368000296,53390.79662376
2022-11-08,08:20:17.000,312,11038342,12565,0,1667895616,13081.011637390002,115.93908498000383,53390.985276
2022-11-08,08:20:18.000,312,11038413,12445,0,1667895617,13080.856702259996,116.01662541000405,53391.2298252
2022-11-08,08:20:19.000,312,11038323,12205,0,1667895618,13080.634404029995,116.19990279000194,53391.30668352001
2022-11-08,08:20:20.000,312,11038314,12725,0,1667895619,13080.51988675999,116.36203278000175,53391.37655472001
2022-11-08,08:20:21.000,312,11038356,12405,0,1667895620,13080.250434359994,116.49596625000413,53391.383541840005
2022-11-08,08:20:22.000,312,11038375,12285,0,1667895621,13080.021399819998,116.53826103000029,53391.47437440001
2022-11-08,08:20:23.000,312,11038358,12365,0,1667895622,13079.832783140002,116.47481885999878,53391.600142560004
2022-11-08,08:20:24.000,312,11038372,12285,0,1667895623,13079.583539669991,116.39022929999919,53391.64206528001
2022-11-08,08:20:25.000,312,11038306,12645,0,1667895624,13079.475758709996,116.15760800999851,53391.79578192
2022-11-08,08:20:26.000,312,11038383,12725,0,1667895625,13079.435340849996,115.8615445500036,53391.70494936
2022-11-08,08:20:27.000,312,11038366,12445,0,1667895626,13079.522912879991,115.73466021000058,53391.73988496001
2022-11-08,08:20:28.000,312,11038410,12445,0,1667895627,13079.725002179992,115.56548109000141,53391.837704640006
2022-11-08,08:20:29.000,312,11038345,12565,0,1667895628,13079.927091479993,115.46679327000311,53391.90058872
2022-11-08,08:20:30.000,312,11038287,12445,0,1667895629,13080.203280189999,115.49498979000055,53391.984434160004
2022-11-08,08:20:31.000,312,11038332,12325,0,1667895630,13080.37842424999,115.60072673999821,53392.04731824001
2022-11-08,08:20:32.000,312,11038382,12285,0,1667895631,13080.553568309995,115.69236543000443,53392.103215200004
2022-11-08,08:20:33.000,312,11038344,12285,0,1667895632,13080.64114033999,115.77695499000401,53392.152125040004
2022-11-08,08:20:34.000,312,11038299,12325,0,1667895633,13080.573777239995,115.86859368000296,53392.14513792001
2022-11-08,08:20:35.000,312,11038375,12325,0,1667895634,13080.44578735,115.95318324000255,53392.11020232
2022-11-08,08:20:36.000,312,11038305,12445,0,1667895635,13080.243698049999,115.82629889999953,53392.054305360005
2022-11-08,08:20:37.000,312,11038299,12565,0,1667895636,13080.304324839999,115.66416890999972,53392.124176560006
2022-11-08,08:20:38.000,312,11038317,12565,0,1667895637,13080.513150449995,115.62892326000292,53392.15911216
2022-11-08,08:20:39.000,312,11038267,12285,0,1667895638,13080.735448679996,115.55843196000205,53392.21500912001
2022-11-08,08:20:40.000,312,11038286,12485,0,1667895639,13081.025110009992,115.41040023000096,53392.21500912001
2022-11-08,08:20:41.000,312,11038334,12285,0,1667895640,13081.415815989989,115.29056502000458,53392.26391896001
2022-11-08,08:20:42.000,312,11038289,12325,0,1667895641,13081.68526839,115.22712285000307,53392.24994472
2022-11-08,08:20:43.000,312,11038396,12365,0,1667895642,13081.981666029991,115.21302459000435,53392.25693184
2022-11-08,08:20:44.000,312,11038343,12365,0,1667895643,13082.129864850001,115.05089460000454,53392.2778932
2022-11-08,08:20:45.000,312,11038319,12245,0,1667895644,13082.190491640002,114.88876461000473,53392.291867440006
2022-11-08,08:20:46.000,312,11038336,12485,0,1667895645,13082.197227949997,114.65614332000405,53392.30584168
2022-11-08,08:20:47.000,312,11038395,12645,0,1667895646,13082.251118430002,114.21909726000013,53392.4176356
2022-11-08,08:20:48.000,312,11038349,12565,0,1667895647,13082.513834519988,113.85254250000435,53392.41064848001
2022-11-08,08:20:49.000,312,11038356,12565,0,1667895648,13082.83717739999,113.59877381999831,53392.44558408
2022-11-08,08:20:50.000,312,11038350,12365,0,1667895649,13083.194201829996,113.50008600000001,53392.50148104001
2022-11-08,08:20:51.000,312,11038360,12565,0,1667895650,13083.510808400002,113.46484035000321,53392.38270000001
2022-11-08,08:20:52.000,312,11038286,12405,0,1667895651,13083.95540485999,113.40844731000107,53392.487506800004
2022-11-08,08:20:53.000,312,11038355,12445,0,1667895652,13084.480837039991,113.26746470999933,53392.487506800004
2022-11-08,08:20:54.000,312,11038298,12445,0,1667895653,13084.945642429993,113.11238384999888,53392.55039088001
2022-11-08,08:20:55.000,312,11038324,12405,0,1667895654,13085.390238889995,112.90090995000355,53392.64122344
2022-11-08,08:20:56.000,312,11038293,12605,0,1667895655,13085.767472250001,112.60484649000136,53392.627249200006
2022-11-08,08:20:57.000,312,11038355,12565,0,1667895656,13086.043660959993,112.31583215999854,53392.62026208001
2022-11-08,08:20:58.000,312,11038368,12645,0,1667895657,13086.185123469993,112.05501435000042,53392.75301736
2022-11-08,08:20:59.000,312,11038300,12285,0,1667895658,13086.097551439998,111.92108087999804,53392.73904312
2022-11-08,08:21:00.000,312,11038365,12565,0,1667895659,13085.888725830002,111.63206655000249,53392.732056
2022-11-08,08:21:01.000,312,11038385,12285,0,1667895660,13085.713581769996,111.42764177999925,53392.732056
2022-11-08,08:21:02.000,312,11038347,12285,0,1667895661,13085.450865679995,111.06813615000283,53392.725068880005
2022-11-08,08:21:03.000,312,11038351,12525,0,1667895662,13085.268985309995,110.77207269000064,53392.76000448
2022-11-08,08:21:04.000,312,11038392,12485,0,1667895663,13085.080368629999,110.47600922999845,53392.78096584
2022-11-08,08:21:05.000,312,11038357,12365,0,1667895664,13084.736816819997,110.22928967999906,53392.71109464
2022-11-08,08:21:06.000,312,11038355,12205,0,1667895665,13084.28548405,109.98257012999966,53392.61327496
2022-11-08,08:21:07.000,312,11038358,12405,0,1667895666,13083.99582271999,109.59486797999853,53392.57833936001
2022-11-08,08:21:08.000,312,11038358,12365,0,1667895667,13083.605116739993,109.30585365000297,53392.58532648
2022-11-08,08:21:09.000,312,11038324,12605,0,1667895668,13083.153783969996,109.10142887999973,53392.48051968001
2022-11-08,08:21:10.000,312,11038357,12245,0,1667895669,13082.688978579994,108.78421802999947,53392.41064848001
2022-11-08,08:21:11.000,312,11038316,12685,0,1667895670,13082.123128539992,108.5797932600035,53392.340777280006
2022-11-08,08:21:12.000,312,11038314,12125,0,1667895671,13081.415815989989,108.37536849000026,53392.208022
2022-11-08,08:21:13.000,312,11038383,12365,0,1667895672,13080.66134926999,108.21323850000044,53392.08924096
2022-11-08,08:21:14.000,312,11038415,12645,0,1667895673,13079.859728379997,108.1568454599983,53391.9634728
2022-11-08,08:21:15.000,312,11038314,12485,0,1667895674,13079.064843799999,108.185041980003,53391.73289784
2022-11-08,08:21:16.000,312,11038315,12365,0,1667895675,13078.18238718999,108.14274719999958,53391.49533576001
2022-11-08,08:21:17.000,312,11038344,12285,0,1667895676,13077.495283570002,107.8748802600021,53391.25777368001
2022-11-08,08:21:18.000,312,11038369,12525,0,1667895677,13076.794707329995,107.53652202000376,53391.10405704
2022-11-08,08:21:19.000,312,11038353,12405,0,1667895678,13076.020031679996,107.27570420999837,53390.831559360005
2022-11-08,08:21:20.000,312,11038287,12445,0,1667895679,13075.292510199994,107.04308291999769,53390.593997280004
2022-11-08,08:21:21.000,312,11038340,12525,0,1667895680,13074.598670269996,107.01488640000025,53390.30752536
2022-11-08,08:21:22.000,312,11038379,12525,0,1667895681,13073.709477349992,107.02193552999961,53389.993104960005
2022-11-08,08:21:23.000,312,11038346,12445,0,1667895682,13072.907856459999,107.04308291999769,53389.61580048
2022-11-08,08:21:24.000,312,11038336,12125,0,1667895683,13071.92435519999,107.13472161000391,53389.36426416001
2022-11-08,08:21:25.000,312,11038365,12125,0,1667895684,13071.008217039991,107.20521291000478,53388.986959680005
2022-11-08,08:21:26.000,312,11038327,12645,0,1667895685,13070.145969359997,107.14881987000263,53388.63061656
2022-11-08,08:21:27.000,312,11038330,12365,0,1667895686,13069.337612159994,107.1065250899992,53388.28824768001
2022-11-08,08:21:28.000,312,11038313,12125,0,1667895687,13068.630299609991,107.01488640000025,53387.9458788
2022-11-08,08:21:29.000,312,11038357,12125,0,1667895688,13067.990350159998,107.02193552999961,53387.51966448001
2022-11-08,08:21:30.000,312,11038324,12525,0,1667895689,13067.592907869992,107.08537770000112,53387.17030848
2022-11-08,08:21:31.000,312,11038375,12525,0,1667895690,13067.101157239995,107.33914637999987,53386.70915856001
2022-11-08,08:21:32.000,312,11038343,12485,0,1667895691,13066.427526239997,107.52242375999776,53386.39473816001
2022-11-08,08:21:33.000,312,11038352,12525,0,1667895692,13065.76736785999,107.60701332000463,53385.97551096
2022-11-08,08:21:34.000,312,11038320,12405,0,1667895693,13065.140891030002,107.6281607100027,53385.61916784
2022-11-08,08:21:35.000,312,11038333,12245,0,1667895694,13064.59524992,107.75504504999844,53385.24186336001
2022-11-08,08:21:36.000,312,11038338,12565,0,1667895695,13064.204543940003,107.91717503999826,53384.85757176001
2022-11-08,08:21:37.000,312,11038399,12325,0,1667895696,13063.733002239991,107.92422417000489,53384.48026728001
2022-11-08,08:21:38.000,312,11038332,12285,0,1667895697,13063.40965935999,107.9101259099989,53384.04706584001
2022-11-08,08:21:39.000,312,11038311,12285,0,1667895698,13063.113261719998,107.67750461999822,53383.718671200004
2022-11-08,08:21:40.000,312,11038307,12485,0,1667895699,13062.985271830003,107.33914637999987,53383.42521216001
2022-11-08,08:21:41.000,312,11038285,12445,0,1667895700,13062.924645040002,107.11357421999855,53383.0548948
2022-11-08,08:21:42.000,312,11038354,12365,0,1667895701,13062.965062900003,106.93029684000066,53382.684577440006
2022-11-08,08:21:43.000,312,11038285,12645,0,1667895702,13062.944853970002,106.88095292999787,53382.36316992
2022-11-08,08:21:44.000,312,11038336,12485,0,1667895703,13062.816864079992,106.73997033000342,53382.05573664001
2022-11-08,08:21:45.000,312,11038416,12565,0,1667895704,13062.648456329996,106.66947903000255,53381.7622776
2022-11-08,08:21:46.000,312,11038340,12365,0,1667895705,13062.50025751,106.65538077000383,53381.43388296001
2022-11-08,08:21:47.000,312,11038375,12245,0,1667895706,13062.41942179,106.58488947000296,53380.9936944
2022-11-08,08:21:48.000,312,11038344,12245,0,1667895707,13062.426158099996,106.66242990000319,53380.770106560005
2022-11-08,08:21:49.000,312,11038365,12445,0,1667895708,13062.35205868999,106.73997033000342,53380.4696604
2022-11-08,08:21:50.000,312,11038324,12205,0,1667895709,13062.21733249,106.76816685000085,53380.169214240006
2022-11-08,08:21:51.000,312,11038279,12485,0,1667895710,13062.10955152999,106.70472467999934,53379.85479384001
2022-11-08,08:21:52.000,312,11038321,12805,0,1667895711,13062.08934259999,106.50734904000274,53379.54037344001
2022-11-08,08:21:53.000,312,11038335,12565,0,1667895712,13062.163442009994,106.32407166000485,53379.3866568
2022-11-08,08:21:54.000,312,11038299,12205,0,1667895713,13062.082606289994,106.11259776000225,53379.12813336
2022-11-08,08:21:55.000,312,11038288,12365,0,1667895714,13061.819890199993,106.0209590700033,53378.83467432
2022-11-08,08:21:56.000,312,11038276,12245,0,1667895715,13061.476338389992,105.90112385999964,53378.52025392
2022-11-08,08:21:57.000,312,11038299,12245,0,1667895716,13061.355084809991,105.83063255999878,53378.205833520005
2022-11-08,08:21:58.000,312,11038323,12285,0,1667895717,13061.247303849996,105.61210953000409,53377.9542972
2022-11-08,08:21:59.000,312,11038346,12285,0,1667895718,13061.516756249992,105.30194781000318,53377.800580560004
2022-11-08,08:22:00.000,312,11038322,12285,0,1667895719,13061.678427689993,104.92129479000141,53377.535070000005
2022-11-08,08:22:01.000,312,11038321,12405,0,1667895720,13061.988297949989,104.70277175999945,53377.27654656
2022-11-08,08:22:02.000,312,11038403,12245,0,1667895721,13062.25101403999,104.47015046999877,53377.01802312
2022-11-08,08:22:03.000,312,11038378,12325,0,1667895722,13062.23080510999,104.31506960999832,53376.815396640006
2022-11-08,08:22:04.000,312,11038388,12645,0,1667895723,13062.19038724999,104.23048004999873,53376.54289896
2022-11-08,08:22:05.000,312,11038362,12525,0,1667895724,13061.954616399998,104.32211873999768,53376.26341416001
2022-11-08,08:22:06.000,312,11038389,12365,0,1667895725,13061.799681269993,104.37146265000047,53376.01886496001
2022-11-08,08:22:07.000,312,11038327,12405,0,1667895726,13061.590855659997,104.5124452500022,53375.83719984
2022-11-08,08:22:08.000,312,11038281,12445,0,1667895727,13061.13278657999,104.49834699000348,53375.59265064001
2022-11-08,08:22:09.000,312,11038347,12485,0,1667895728,13060.641035949993,104.44195395000133,53375.32015296
2022-11-08,08:22:10.000,312,11038395,12645,0,1667895729,13060.263802590001,104.25162744000409,53375.08259088001
2022-11-08,08:22:11.000,312,11038321,12365,0,1667895730,13059.94045971,104.20933266000065,53374.86599016
2022-11-08,08:22:12.000,312,11038385,12405,0,1667895731,13059.90004185,104.11064484000235,53374.54458264
2022-11-08,08:22:13.000,312,11038278,12525,0,1667895732,13060.048240669996,104.06130092999956,53374.3559304
2022-11-08,08:22:14.000,312,11038339,12365,0,1667895733,13060.189703179996,104.1670378800045,53374.10439408001
2022-11-08,08:22:15.000,312,11038227,12725,0,1667895734,13060.216648419992,104.37146265000047,53373.83888352001
2022-11-08,08:22:16.000,312,11038358,12565,0,1667895735,13060.337901999992,104.44195395000133,53373.56638584
2022-11-08,08:22:17.000,312,11038377,12245,0,1667895736,13060.344638310002,104.47719959999813,53373.32882376
2022-11-08,08:22:18.000,312,11038297,12285,0,1667895737,13060.526518680002,104.63932958999794,53373.14715864001
2022-11-08,08:22:19.000,312,11038275,12445,0,1667895738,13060.708399049989,104.78031218999968,53373.02837760001
2022-11-08,08:22:20.000,312,11038263,12325,0,1667895739,13060.755553219999,105.11867042999802,53372.79780264
2022-11-08,08:22:21.000,312,11038399,12525,0,1667895740,13060.809443699989,105.40768476000085,53372.553253440004
2022-11-08,08:22:22.000,312,11038318,12285,0,1667895741,13060.89701573,105.78128865000326,53372.406523920006
2022-11-08,08:22:23.000,312,11038339,12285,0,1667895742,13061.186677059995,106.09145037000417,53372.34363984
2022-11-08,08:22:24.000,312,11038409,12285,0,1667895743,13061.678427689993,106.4650542599993,53372.29473
2022-11-08,08:22:25.000,312,11038340,12365,0,1667895744,13062.102815219994,106.76816685000085,53372.23184592001
2022-11-08,08:22:26.000,312,11038305,12245,0,1667895745,13062.736028359992,107.14177074000327,53372.20389744
2022-11-08,08:22:27.000,312,11038480,12365,0,1667895746,13063.066107549988,107.6281607100027,53372.04319368001
2022-11-08,08:22:28.000,312,11038340,12325,0,1667895747,13063.4366046,108.01586286000384,53372.050180800004
2022-11-08,08:22:29.000,312,11038373,12285,0,1667895748,13063.793629029991,108.29077893000067,53372.099090640004
2022-11-08,08:22:30.000,312,11038403,12405,0,1667895749,13064.197807629993,108.48815457000455,53372.17594896
2022-11-08,08:22:31.000,312,11038340,12405,0,1667895750,13064.824284459995,108.66438282000308,53372.14800048
2022-11-08,08:22:32.000,312,11038413,12445,0,1667895751,13065.572014869998,108.8265128100029,53372.19691032
2022-11-08,08:22:33.000,312,11038386,12485,0,1667895752,13066.353426829992,108.97454454000399,53372.27376864
2022-11-08,08:22:34.000,312,11038408,12445,0,1667895753,13067.121366169995,109.01683932000014,53372.31569136
2022-11-08,08:22:35.000,312,11038330,12565,0,1667895754,13067.680479900002,109.01683932000014,53372.336652720005
2022-11-08,08:22:36.000,312,11038313,12205,0,1667895755,13068.26653886999,108.99569193000207,53372.35062696
2022-11-08,08:22:37.000,312,11038346,12325,0,1667895756,13068.791971049992,109.10142887999973,53372.406523920006
2022-11-08,08:22:38.000,312,11038322,12365,0,1667895757,13069.297194299994,109.36224668999785,53372.3646012
2022-11-08,08:22:39.000,312,11038398,12245,0,1667895758,13069.72831813999,109.57372059000045,53372.42049816
2022-11-08,08:22:40.000,312,11038363,12205,0,1667895759,13070.186387219997,109.81339101000049,53372.504343600005
2022-11-08,08:22:41.000,312,11038416,12325,0,1667895760,13070.550147959999,110.0742088199986,53372.58818904
2022-11-08,08:22:42.000,312,11038397,12605,0,1667895761,13070.85328191,110.335026630004,53372.59517616001
2022-11-08,08:22:43.000,312,11038368,12485,0,1667895762,13071.048634899991,110.68748313000106,53372.58818904
2022-11-08,08:22:44.000,312,11038308,12485,0,1667895763,13071.210306339992,110.97649746000388,53372.623124640006
2022-11-08,08:22:45.000,312,11038280,12525,0,1667895764,13071.277669440002,111.32190483000159,53372.65806024
2022-11-08,08:22:46.000,312,11038320,12525,0,1667895765,13071.257460510002,111.47698569000204,53372.71395720001
2022-11-08,08:22:47.000,312,11038399,12365,0,1667895766,13071.217042650002,111.61091916000441,53372.6790216
2022-11-08,08:22:48.000,312,11038331,12365,0,1667895767,13071.324823609997,111.68845959000464,53372.76286704001
2022-11-08,08:22:49.000,312,11038310,12485,0,1667895768,13071.398923020002,111.85058958000445,53372.69998296
2022-11-08,08:22:50.000,312,11038347,12285,0,1667895769,13071.452813499993,111.99157217999891,53372.75587992
2022-11-08,08:22:51.000,312,11038389,12525,0,1667895770,13071.432604569993,112.13255478000065,53372.64408600001
2022-11-08,08:22:52.000,312,11038367,12445,0,1667895771,13071.553858149993,112.15370216999872,53372.469408
2022-11-08,08:22:53.000,312,11038340,12365,0,1667895772,13071.681848039989,112.21714434000023,53372.406523920006
2022-11-08,08:22:54.000,312,11038309,12325,0,1667895773,13071.897409959995,112.15370216999872,53372.32966560001
2022-11-08,08:22:55.000,312,11038327,12405,0,1667895774,13072.16686235999,112.16780043000472,53372.17594896
2022-11-08,08:22:56.000,312,11038335,12525,0,1667895775,13072.23422546,112.31583215999854,53372.02223232001
2022-11-08,08:22:57.000,312,11038304,12525,0,1667895776,13072.25443439,112.47091301999899,53371.81960584
2022-11-08,08:22:58.000,312,11038381,12405,0,1667895777,13072.059081399995,112.49206041000434,53371.770696
2022-11-08,08:22:59.000,312,11038334,12365,0,1667895778,13071.917618889995,112.39337258999876,53371.5261468
2022-11-08,08:23:00.000,312,11038324,12365,0,1667895779,13071.856992099994,112.47091301999899,53371.33749456
2022-11-08,08:23:01.000,312,11038318,12565,0,1667895780,13071.648166489998,112.4850112799977,53371.09993248
2022-11-08,08:23:02.000,312,11038334,12325,0,1667895781,13071.398923020002,112.54845344999922,53370.90429312
2022-11-08,08:23:03.000,312,11038325,12405,0,1667895782,13071.230515269992,112.4991095400037,53370.67371816
2022-11-08,08:23:04.000,312,11038376,12325,0,1667895783,13071.257460510002,112.21714434000023,53370.45013032
2022-11-08,08:23:05.000,312,11038345,12365,0,1667895784,13071.412395639993,111.9422282700034,53370.26147808
2022-11-08,08:23:06.000,312,11038344,12365,0,1667895785,13071.856992099994,111.64616481000121,53370.00994176001
2022-11-08,08:23:07.000,312,11038359,12365,0,1667895786,13072.362215349996,111.42059264999989,53369.772379680006
2022-11-08,08:23:08.000,312,11038315,12285,0,1667895787,13072.948274319999,111.2725609199988,53369.59770168001
2022-11-08,08:23:09.000,312,11038392,12285,0,1667895788,13073.574751150001,111.2725609199988,53369.416036560004
2022-11-08,08:23:10.000,312,11038263,12245,0,1667895789,13074.295536319994,111.30780657000287,53369.35315248
2022-11-08,08:23:11.000,312,11038325,12485,0,1667895790,13075.050003039993,111.45583830000396,53369.1854616
2022-11-08,08:23:12.000,312,11038374,12485,0,1667895791,13075.777524519995,111.45583830000396,53369.10860328
2022-11-08,08:23:13.000,312,11038347,12285,0,1667895792,13076.390528729993,111.45583830000396,53368.97584800001
2022-11-08,08:23:14.000,312,11038377,12365,0,1667895793,13076.80817995,111.42764177999925,53368.82213136
2022-11-08,08:23:15.000,312,11038290,12205,0,1667895794,13077.158468069996,111.35010134999902,53368.72431168
2022-11-08,08:23:16.000,312,11038385,12445,0,1667895795,13077.502019879998,111.24436440000136,53368.528672320004
2022-11-08,08:23:17.000,312,11038318,12365,0,1667895796,13077.798417519989,111.21616788000392,53368.4168784
2022-11-08,08:23:18.000,312,11038333,12365,0,1667895797,13078.29016815,111.00469398000132,53368.28412312001
2022-11-08,08:23:19.000,312,11038333,12525,0,1667895798,13078.775182470003,110.82846573000279,53368.158354959996
2022-11-08,08:23:20.000,312,11038329,12165,0,1667895799,13079.16588845,110.65223748000426,53368.00463832
2022-11-08,08:23:21.000,312,11038312,12605,0,1667895800,13079.597012289996,110.40551793000486,53367.84393456
2022-11-08,08:23:22.000,312,11038278,12245,0,1667895801,13080.034872439988,110.08125794999796,53367.61335960001
2022-11-08,08:23:23.000,312,11038345,12365,0,1667895802,13080.56704093,109.79929275000177,53367.41772024001
2022-11-08,08:23:24.000,312,11038365,12565,0,1667895803,13081.186781449993,109.47503277000214,53367.208106640006
2022-11-08,08:23:25.000,312,11038340,12205,0,1667895804,13081.63811421999,109.15782192000188,53367.04740288
2022-11-08,08:23:26.000,312,11038258,12485,0,1667895805,13082.022083889991,108.85470933000033,53366.79586656001
2022-11-08,08:23:27.000,312,11038302,12325,0,1667895806,13082.264591049992,108.59389152000222,53366.62817568001
2022-11-08,08:23:28.000,312,11038303,12325,0,1667895807,13082.507098209993,108.39651587999833,53366.45349768
2022-11-08,08:23:29.000,312,11038333,12565,0,1667895808,13082.614879169989,108.39651587999833,53366.201961360006
2022-11-08,08:23:30.000,312,11038386,12605,0,1667895809,13082.69571488999,108.23438588999852,53365.88754096001
2022-11-08,08:23:31.000,312,11038372,12285,0,1667895810,13082.81696846999,108.02996112000255,53365.698888720006
2022-11-08,08:23:32.000,312,11038335,12525,0,1667895811,13082.82370478,107.76914331000444,53365.342545600004
2022-11-08,08:23:33.000,312,11038298,12285,0,1667895812,13082.89780418999,107.49422724000033,53365.07004792001
2022-11-08,08:23:34.000,312,11038344,12325,0,1667895813,13083.133575039996,107.20521291000478,53364.80453736001
2022-11-08,08:23:35.000,312,11038355,12405,0,1667895814,13083.443445299992,106.88095292999787,53364.55998816
2022-11-08,08:23:36.000,312,11038377,12325,0,1667895815,13083.888041759994,106.6130859900004,53364.30146472001
2022-11-08,08:23:37.000,312,11038298,12445,0,1667895816,13084.19791201999,106.45095600000059,53363.9800572
2022-11-08,08:23:38.000,312,11038344,12405,0,1667895817,13084.467364420001,106.29587514000013,53363.7704436
2022-11-08,08:23:39.000,312,11038386,12445,0,1667895818,13084.662717409992,106.09145037000417,53363.49095880001
2022-11-08,08:23:40.000,312,11038252,12605,0,1667895819,13084.810916230002,105.91522211999836,53363.211474
2022-11-08,08:23:41.000,312,11038282,12365,0,1667895820,13084.952378739988,105.76719039000454,53362.91102784
2022-11-08,08:23:42.000,312,11038300,12285,0,1667895821,13085.100577559999,105.53456910000386,53362.729362720005
2022-11-08,08:23:43.000,312,11038325,12645,0,1667895822,13085.20162221,105.30194781000318,53362.44987792
2022-11-08,08:23:44.000,312,11038356,12605,0,1667895823,13085.21509482999,105.16801434000081,53362.156418880004
2022-11-08,08:23:45.000,312,11038321,12245,0,1667895824,13085.329612099995,104.99178609000228,53361.98174088001
2022-11-08,08:23:46.000,312,11038410,12565,0,1667895825,13085.30266686,104.90014740000333,53361.64635912001
2022-11-08,08:23:47.000,312,11038376,12485,0,1667895826,13085.262249,104.77326306000032,53361.45071976001
2022-11-08,08:23:48.000,312,11038301,12685,0,1667895827,13085.262249,104.6111330700005,53361.17822208
2022-11-08,08:23:49.000,312,11038302,12525,0,1667895828,13085.27572161999,104.56883829000435,53360.89873728
2022-11-08,08:23:50.000,312,11038368,12445,0,1667895829,13085.228567449994,104.54064176999964,53360.57034264001
2022-11-08,08:23:51.000,312,11038349,12445,0,1667895830,13085.20162221,104.53359264000028,53360.26989648
2022-11-08,08:23:52.000,312,11038235,12125,0,1667895831,13085.21509482999,104.4137574300039,53360.01836016001
2022-11-08,08:23:53.000,312,11038330,12365,0,1667895832,13085.22183114,104.49834699000348,53359.68996552
2022-11-08,08:23:54.000,312,11038332,12485,0,1667895833,13085.30266686,104.57588742000371,53359.39650648001
2022-11-08,08:23:55.000,312,11038313,12445,0,1667895834,13085.248776379995,104.547690899999,53359.07509896
2022-11-08,08:23:56.000,312,11038343,12525,0,1667895835,13085.147731729994,104.63932958999794,53358.69080736
2022-11-08,08:23:57.000,312,11038328,12325,0,1667895836,13085.013005529989,104.67457524000201,53358.38337408
2022-11-08,08:23:58.000,312,11038340,12445,0,1667895837,13084.905224569993,104.6604769800033,53358.082927920004
2022-11-08,08:23:59.000,312,11038378,12445,0,1667895838,13084.757025749997,104.70982088999881,53357.78946888001
2022-11-08,08:24:00.000,312,11038274,12445,0,1667895839,13084.3865287,104.76621393000096,53357.44011288
2022-11-08,08:24:01.000,312,11038282,12565,0,1667895840,13083.901514379999,104.69572263000009,53357.0628084
2022-11-08,08:24:02.000,312,11038374,12365,0,1667895841,13083.376082199997,104.65342785000394,53356.58069712
2022-11-08,08:24:03.000,312,11038348,12285,0,1667895842,13082.83717739999,104.6111330700005,53356.26627672
2022-11-08,08:24:04.000,312,11038312,12565,0,1667895843,13082.459944039998,104.49834699000348,53355.83307528
2022-11-08,08:24:05.000,312,11038410,12285,0,1667895844,13082.049029130001,104.36441352000111,53355.420835200006
2022-11-08,08:24:06.000,312,11038296,12285,0,1667895845,13081.772840419995,104.2657257000028,53355.03654360001
2022-11-08,08:24:07.000,312,11038405,12205,0,1667895846,13081.49665170999,104.23048004999873,53354.59635504
2022-11-08,08:24:08.000,312,11038372,12605,0,1667895847,13081.314771339989,104.1670378800045,53354.26097328
2022-11-08,08:24:09.000,312,11038295,12885,0,1667895848,13081.146363589993,104.10359571000299,53353.79982336
2022-11-08,08:24:10.000,312,11038376,12245,0,1667895849,13081.079000489997,104.18818527000258,53353.338673440005
2022-11-08,08:24:11.000,312,11038421,12605,0,1667895850,13080.957746909997,104.10359571000299,53352.87752352001
2022-11-08,08:24:12.000,312,11038337,12485,0,1667895851,13080.937537979997,104.09654658000363,53352.43733496
2022-11-08,08:24:13.000,312,11038320,12405,0,1667895852,13080.991428460002,104.08949745000427,53352.01112064001
2022-11-08,08:24:14.000,312,11038318,12365,0,1667895853,13081.092473110002,104.01195702000405,53351.57093208
2022-11-08,08:24:15.000,312,11038304,12365,0,1667895854,13081.213726689988,104.0190061500034,53351.158692000005
2022-11-08,08:24:16.000,312,11038372,12485,0,1667895855,13081.193517760003,104.0542518000002,53350.76042616
2022-11-08,08:24:17.000,312,11038396,12165,0,1667895856,13081.119418349997,104.0190061500034,53350.341198960006
2022-11-08,08:24:18.000,312,11038321,12645,0,1667895857,13081.011637390002,104.01195702000405,53349.87306192
2022-11-08,08:24:19.000,312,11038295,12325,0,1667895858,13080.957746909997,103.92031832999783,53349.46780896
2022-11-08,08:24:20.000,312,11038343,12365,0,1667895859,13081.038582629997,103.90622006999911,53348.99268480001
2022-11-08,08:24:21.000,312,11038364,12605,0,1667895860,13081.031846320002,103.82163050999952,53348.51756064001
2022-11-08,08:24:22.000,312,11038366,12365,0,1667895861,13081.153099900002,103.78638486000273,53348.021475120004
2022-11-08,08:24:23.000,312,11038376,12205,0,1667895862,13081.321507649998,103.77933573000337,53347.755964560005
2022-11-08,08:24:24.000,312,11038305,12245,0,1667895863,13081.429288609994,103.72294269000122,53347.31577600001
2022-11-08,08:24:25.000,312,11038318,12325,0,1667895864,13081.523596949999,103.60310748000484,53346.917510160005
2022-11-08,08:24:26.000,312,11038331,12325,0,1667895865,13081.49665170999,103.37753532000352,53346.42841176
2022-11-08,08:24:27.000,312,11038366,12285,0,1667895866,13081.422552299999,103.08147186000133,53346.148926960006
2022-11-08,08:24:28.000,312,11038345,12605,0,1667895867,13081.321507649998,102.85589970000001,53345.68777704001
2022-11-08,08:24:29.000,312,11038316,12565,0,1667895868,13081.233935619988,102.60918015000061,53345.33842104
2022-11-08,08:24:30.000,312,11038322,12485,0,1667895869,13081.146363589993,102.36950973000057,53344.89124536
2022-11-08,08:24:31.000,312,11038330,12605,0,1667895870,13081.004901079992,102.2003306100014,53344.46503104001
2022-11-08,08:24:32.000,312,11038360,12525,0,1667895871,13080.991428460002,101.9888567099988,53344.15759776001
2022-11-08,08:24:33.000,312,11038349,12245,0,1667895872,13080.957746909997,101.86902150000242,53343.745357679996
2022-11-08,08:24:34.000,312,11038404,12485,0,1667895873,13081.038582629997,101.7068915100026,53343.3331176
2022-11-08,08:24:35.000,312,11038333,12485,0,1667895874,13081.153099900002,101.60115455999767,53342.795109360006
2022-11-08,08:24:36.000,312,11038371,12525,0,1667895875,13081.348452889993,101.57295804000023,53342.34793368
2022-11-08,08:24:37.000,312,11038356,12165,0,1667895876,13081.523596949999,101.53066326000408,53342.02652616001
2022-11-08,08:24:38.000,312,11038382,12565,0,1667895877,13081.66505946,101.55885978000151,53341.69813152
2022-11-08,08:24:39.000,312,11038374,12565,0,1667895878,13081.84693983,101.58705629999895,53341.2719172
2022-11-08,08:24:40.000,312,11038387,12685,0,1667895879,13082.035556509996,101.55885978000151,53340.85967712
2022-11-08,08:24:41.000,312,11038371,12365,0,1667895880,13082.210700570002,101.55885978000151,53340.3635916
2022-11-08,08:24:42.000,312,11038294,12445,0,1667895881,13082.459944039998,101.50246673999936,53339.97231288
2022-11-08,08:24:43.000,312,11038376,12525,0,1667895882,13082.75634167999,101.52361413000472,53339.7347508
2022-11-08,08:24:44.000,312,11038339,12365,0,1667895883,13083.07968455999,101.50951586999872,53339.35744632
2022-11-08,08:24:45.000,312,11038377,12285,0,1667895884,13083.376082199997,101.5447615200028,53339.036038800004
2022-11-08,08:24:46.000,312,11038413,12485,0,1667895885,13083.665743529993,101.5447615200028,53338.62379872001
2022-11-08,08:24:47.000,312,11038300,12405,0,1667895886,13084.00255903,101.55181065000215,53338.39322376
2022-11-08,08:24:48.000,312,11038352,12725,0,1667895887,13084.474100729996,101.5447615200028,53338.15566168
2022-11-08,08:24:49.000,312,11038378,12445,0,1667895888,13084.831125160003,101.63640021000174,53337.82027992
2022-11-08,08:24:50.000,312,11038295,12285,0,1667895889,13085.248776379995,101.78443194000283,53337.51284664
2022-11-08,08:24:51.000,312,11038373,12605,0,1667895890,13085.599064499991,102.05229888000031,53337.12855504
2022-11-08,08:24:52.000,312,11038286,12565,0,1667895891,13086.023452029993,102.17213409000396,53336.84907024001
2022-11-08,08:24:53.000,312,11038391,12525,0,1667895892,13086.360267529999,102.31311668999842,53336.59753392
2022-11-08,08:24:54.000,312,11038289,12565,0,1667895893,13086.64319255,102.43295190000208,53336.29010064
2022-11-08,08:24:55.000,312,11038400,12285,0,1667895894,13087.027162220002,102.60918015000061,53336.01061584001
2022-11-08,08:24:56.000,312,11038269,12285,0,1667895895,13087.397659269998,102.75016275000235,53335.78004088
2022-11-08,08:24:57.000,312,11038325,12245,0,1667895896,13087.89614620999,102.86999795999873,53335.61235
2022-11-08,08:24:58.000,312,11038425,12565,0,1667895897,13088.354215289997,103.06032447000325,53335.31889096001
2022-11-08,08:24:59.000,312,11038367,12525,0,1667895898,13088.697767099999,103.22950359000242,53335.06036752
2022-11-08,08:25:00.000,312,11038303,12365,0,1667895899,13088.926801639995,103.44097748999775,53334.82979256
2022-11-08,08:25:01.000,312,11038360,12245,0,1667895900,13089.12215463,103.5960583499982,53334.55729488
2022-11-08,08:25:02.000,312,11038320,12325,0,1667895901,13089.452233819997,103.87097442000231,53334.32671992
2022-11-08,08:25:03.000,312,11038336,12285,0,1667895902,13089.708213600003,104.0542518000002,53334.15204192
2022-11-08,08:25:04.000,312,11038281,12445,0,1667895903,13089.937248139999,104.2022835300013,53333.84460864
2022-11-08,08:25:05.000,312,11038329,12645,0,1667895904,13090.15954637,104.1529396199985,53333.621020800005
2022-11-08,08:25:06.000,312,11038361,12485,0,1667895905,13090.327954119995,104.12474310000107,53333.355510240006
2022-11-08,08:25:07.000,312,11038373,12405,0,1667895906,13090.503098180001,104.12474310000107,53333.13890952001
2022-11-08,08:25:08.000,312,11038294,12565,0,1667895907,13090.637824379992,104.24457831000473,53332.90833456
2022-11-08,08:25:09.000,312,11038322,12365,0,1667895908,13090.853386299998,104.37851177999983,53332.67775960001
2022-11-08,08:25:10.000,312,11038353,12365,0,1667895909,13090.974639879998,104.57588742000371,53332.44019752001
2022-11-08,08:25:11.000,312,11038377,12365,0,1667895910,13091.102629769994,104.70982088999881,53332.111802880005
2022-11-08,08:25:12.000,312,11038358,12325,0,1667895911,13091.27103751999,104.7944104499984,53331.95109912
2022-11-08,08:25:13.000,312,11038331,12365,0,1667895912,13091.446181579995,104.91424566000205,53331.69257568
2022-11-08,08:25:14.000,312,11038371,12205,0,1667895913,13091.52028099,104.99178609000228,53331.49693632
2022-11-08,08:25:15.000,312,11038394,12485,0,1667895914,13091.56069885,105.09047391000058,53331.16854168001
2022-11-08,08:25:16.000,312,11038288,12285,0,1667895915,13091.4596542,105.04817913000443,53330.95194096001
2022-11-08,08:25:17.000,312,11038343,12285,0,1667895916,13091.41923634,104.99178609000228,53330.70739176
2022-11-08,08:25:18.000,312,11038304,12405,0,1667895917,13091.35860955,104.92834392000077,53330.53970088
2022-11-08,08:25:19.000,312,11038343,12685,0,1667895918,13091.29124644999,105.02703173999907,53330.28117744001
2022-11-08,08:25:20.000,312,11038321,12325,0,1667895919,13091.37881848,105.23145651000232,53330.02964112
2022-11-08,08:25:21.000,312,11038351,12445,0,1667895920,13091.47986313,105.47112693000236,53329.79207904
2022-11-08,08:25:22.000,312,11038256,12445,0,1667895921,13091.68195243,105.66850256999896,53329.596439680005
2022-11-08,08:25:23.000,312,11038373,12485,0,1667895922,13091.796469699992,105.89407473000028,53329.330929120006
2022-11-08,08:25:24.000,312,11038327,12365,0,1667895923,13091.884041730002,106.19013819000247,53329.12830264
2022-11-08,08:25:25.000,312,11038308,12645,0,1667895924,13091.958141139992,106.4650542599993,53328.8348436
2022-11-08,08:25:26.000,312,11038293,12285,0,1667895925,13092.032240549997,106.59193860000232,53328.68112696001
2022-11-08,08:25:27.000,312,11038397,12565,0,1667895926,13092.166966749988,106.79636336999829,53328.450552
2022-11-08,08:25:28.000,312,11038321,12405,0,1667895927,13092.261275089993,106.93734597000002,53328.28984824
2022-11-08,08:25:29.000,312,11038301,12525,0,1667895928,13092.40947390999,106.99373901000217,53328.10119600001
2022-11-08,08:25:30.000,312,11038342,12125,0,1667895929,13092.55093641999,107.13472161000391,53327.84267256001
2022-11-08,08:25:31.000,312,11038381,12325,0,1667895930,13092.786707269996,107.20521291000478,53327.62607184001
2022-11-08,08:25:32.000,312,11038364,12485,0,1667895931,13093.029214429997,107.39553942000202,53327.39549688
2022-11-08,08:25:33.000,312,11038358,12565,0,1667895932,13093.197622179992,107.55766941000184,53327.1579348
2022-11-08,08:25:34.000,312,11038388,12325,0,1667895933,13093.392975169998,107.7620941799978,53327.04614088
2022-11-08,08:25:35.000,312,11038315,12525,0,1667895934,13093.534437679999,107.81848721999995,53326.89242424
2022-11-08,08:25:36.000,312,11038351,12365,0,1667895935,13093.70958173999,107.9735680800004,53326.703772
2022-11-08,08:25:37.000,312,11038346,12445,0,1667895936,13093.945352589995,108.02996112000255,53326.48717128
2022-11-08,08:25:38.000,312,11038392,12165,0,1667895937,13094.282168090002,108.06520676999935,53326.291531920004
2022-11-08,08:25:39.000,312,11038349,12325,0,1667895938,13094.578565729993,108.14274719999958,53326.11685392001
2022-11-08,08:25:40.000,312,11038327,12445,0,1667895939,13094.821072889994,108.22733675999916,53325.907240320004
2022-11-08,08:25:41.000,312,11038297,12285,0,1667895940,13095.11747053,108.3189754499981,53325.739549440004
2022-11-08,08:25:42.000,312,11038312,12565,0,1667895941,13095.528385439997,108.43881066000176,53325.57884568
2022-11-08,08:25:43.000,312,11038382,12205,0,1667895942,13095.993190829999,108.6150389100003,53325.46705176001
2022-11-08,08:25:44.000,312,11038360,12445,0,1667895943,13096.53883194,108.84061107000161,53325.43211616
2022-11-08,08:25:45.000,312,11038367,12525,0,1667895944,13097.064264119988,108.960446279998,53325.306348000006
2022-11-08,08:25:46.000,312,11038366,12485,0,1667895945,13097.52906950999,109.10847800999909,53325.17359272
2022-11-08,08:25:47.000,312,11038382,12405,0,1667895946,13097.966929659997,109.2847062600049,53325.0967344
2022-11-08,08:25:48.000,312,11038386,12405,0,1667895947,13098.317217779993,109.52437667999766,53325.04782456
2022-11-08,08:25:49.000,312,11038288,12245,0,1667895948,13098.52604338999,109.74994883999898,53324.956992
2022-11-08,08:25:50.000,312,11038351,12285,0,1667895949,13098.532779699999,109.96142274000158,53324.83122384
2022-11-08,08:25:51.000,312,11038368,12525,0,1667895950,13098.65403328,110.15174924999883,53324.754365520006
2022-11-08,08:25:52.000,312,11038345,12165,0,1667895951,13098.67424221,110.34912489000271,53324.733404160004
2022-11-08,08:25:53.000,312,11038388,12485,0,1667895952,13098.72813268999,110.34207576000335,53324.62859736001
2022-11-08,08:25:54.000,312,11038385,12325,0,1667895953,13098.701187449995,110.41256706000422,53324.45391936
2022-11-08,08:25:55.000,312,11038321,12485,0,1667895954,13098.65403328,110.39846879999823,53324.3630868
2022-11-08,08:25:56.000,312,11038425,12645,0,1667895955,13098.70792375999,110.37027228000079,53324.21635728
2022-11-08,08:25:57.000,312,11038406,12525,0,1667895956,13098.782023169995,110.29978097999992,53324.06962776
2022-11-08,08:25:58.000,312,11038322,12325,0,1667895957,13098.862858889996,110.2856827200012,53324.02770504
2022-11-08,08:25:59.000,312,11038401,12285,0,1667895958,13098.950430919991,110.30683010999928,53323.8739884
2022-11-08,08:26:00.000,312,11038315,12525,0,1667895959,13099.085157119996,110.39141966999887,53323.734246
2022-11-08,08:26:01.000,312,11038343,12205,0,1667895960,13099.253564869992,110.51830401000188,53323.5945036
2022-11-08,08:26:02.000,312,11038339,12245,0,1667895961,13099.428708929998,110.67338487000234,53323.44777408
2022-11-08,08:26:03.000,312,11038358,12285,0,1667895962,13099.556698819993,110.66633574000298,53323.23117336
2022-11-08,08:26:04.000,312,11038400,12405,0,1667895963,13099.75205181,110.65928661000362,53323.09143096
2022-11-08,08:26:05.000,312,11038342,12165,0,1667895964,13100.04844944999,110.76502356000128,53322.93771432
2022-11-08,08:26:06.000,312,11038416,12485,0,1667895965,13100.398737570002,110.82846573000279,53322.790984800005
2022-11-08,08:26:07.000,312,11038369,12525,0,1667895966,13100.762498309989,110.81436747000407,53322.77002344
2022-11-08,08:26:08.000,312,11038346,12645,0,1667895967,13101.018478089994,110.83551486000215,53322.61630680001
2022-11-08,08:26:09.000,312,11038334,12605,0,1667895968,13101.28793048999,110.86371137999959,53322.56739696001
2022-11-08,08:26:10.000,312,11038363,12325,0,1667895969,13101.591064439992,110.95535006999853,53322.42765456001
2022-11-08,08:26:11.000,312,11038300,12605,0,1667895970,13101.927879939998,111.17387310000049,53322.20406672
2022-11-08,08:26:12.000,312,11038395,12285,0,1667895971,13102.16365078999,111.31485570000223,53322.22502808
2022-11-08,08:26:13.000,312,11038371,12405,0,1667895972,13102.44657580999,111.50518220999948,53322.13419552
2022-11-08,08:26:14.000,312,11038376,12285,0,1667895973,13102.736237140001,111.55452612000227,53322.015414479996
2022-11-08,08:26:15.000,312,11038385,12285,0,1667895974,13102.972007989993,111.60387002999778,53321.903620560006
2022-11-08,08:26:16.000,312,11038296,12445,0,1667895975,13103.180833599989,111.68845959000464,53321.86868496
2022-11-08,08:26:17.000,312,11038415,12445,0,1667895976,13103.416604449994,111.78714741000294,53321.82676224001
2022-11-08,08:26:18.000,312,11038372,12445,0,1667895977,13103.54459433999,112.11140739000257,53321.74990392
2022-11-08,08:26:19.000,312,11038363,12565,0,1667895978,13103.58501219999,112.40042171999812,53321.63112288
2022-11-08,08:26:20.000,312,11038337,12325,0,1667895979,13103.558066959995,112.68943605000095,53321.6730456
2022-11-08,08:26:21.000,312,11038352,12485,0,1667895980,13103.49070386,112.97140125000442,53321.5333032
2022-11-08,08:26:22.000,312,11038381,12285,0,1667895981,13103.36271396999,113.28861210000468,53321.38657368
2022-11-08,08:26:23.000,312,11038313,12365,0,1667895982,13103.288614559999,113.42959469999914,53321.288754
2022-11-08,08:26:24.000,312,11038285,12365,0,1667895983,13103.120206809988,113.66926511999918,53321.16997296
2022-11-08,08:26:25.000,312,11038322,12485,0,1667895984,13102.891172269992,113.81024772000092,53321.02324344
2022-11-08,08:26:26.000,312,11038352,12605,0,1667895985,13102.601510939996,114.08516378999775,53320.827604080005
2022-11-08,08:26:27.000,312,11038299,12445,0,1667895986,13102.379212709995,114.28253943000163,53320.65292608001
2022-11-08,08:26:28.000,312,11038386,12645,0,1667895987,13102.156914479994,114.56450462999783,53320.4502996
2022-11-08,08:26:29.000,312,11038353,12365,0,1667895988,13102.008715659998,114.88876461000473,53320.24767312001
2022-11-08,08:26:30.000,312,11038306,12405,0,1667895989,13101.873989459993,115.21302459000435,53320.038059520004
2022-11-08,08:26:31.000,312,11038332,12285,0,1667895990,13101.537173960001,115.55843196000205,53319.80748456
2022-11-08,08:26:32.000,312,11038325,12325,0,1667895991,13101.200358459995,115.76285672999802,53319.604858080005
2022-11-08,08:26:33.000,312,11038403,12285,0,1667895992,13100.809652479998,115.86859368000296,53319.4022316
2022-11-08,08:26:34.000,312,11038270,12325,0,1667895993,13100.418946500002,116.03777280000213,53319.150695280005
2022-11-08,08:26:35.000,312,11038327,12285,0,1667895994,13099.96761372999,116.12941149000108,53318.89217184
2022-11-08,08:26:36.000,312,11038412,12325,0,1667895995,13099.563435129989,116.22105018000002,53318.61268704
2022-11-08,08:26:37.000,312,11038364,12485,0,1667895996,13099.314191659993,116.48891712000477,53318.29826664
2022-11-08,08:26:38.000,312,11038361,12285,0,1667895997,13099.004321399996,116.72153840999817,53318.0048076
2022-11-08,08:26:39.000,312,11038287,12765,0,1667895998,13098.68771482999,116.84137362000183,53317.71833568
2022-11-08,08:26:40.000,312,11038305,12565,0,1667895999,13098.263327299988,117.0457983899978,53317.38994104
2022-11-08,08:26:41.000,312,11038376,12365,0,1667896000,13097.663795709996,117.1585844700021,53317.11045624001
2022-11-08,08:26:42.000,312,11038329,12525,0,1667896001,13097.077736739993,117.27137054999912,53316.61437072
2022-11-08,08:26:43.000,312,11038359,12645,0,1667896002,13096.49841408,117.39120576000278,53316.3278988
2022-11-08,08:26:44.000,312,11038339,12645,0,1667896003,13095.824783079988,117.53923749000387,53315.85976176001
2022-11-08,08:26:45.000,312,11038343,12405,0,1667896004,13095.33976876,117.5674340100013,53315.46848304
2022-11-08,08:26:46.000,312,11038357,12405,0,1667896005,13094.787391339989,117.63792531000217,53315.09816568001
2022-11-08,08:26:47.000,312,11038393,12485,0,1667896006,13094.315849639992,117.7154657400024,53314.71387408001
2022-11-08,08:26:48.000,312,11038376,12445,0,1667896007,13093.93187996999,117.68726921999769,53314.29464688
2022-11-08,08:26:49.000,312,11038318,12365,0,1667896008,13093.527701369989,117.7154657400024,53313.86843256
2022-11-08,08:26:50.000,312,11038258,12445,0,1667896009,13093.211094799997,117.73661313000048,53313.37234704001
2022-11-08,08:26:51.000,312,11038379,12485,0,1667896010,13092.75302571999,117.85644834000414,53312.967094080006
2022-11-08,08:26:52.000,312,11038331,12645,0,1667896011,13092.335374499999,117.94808703000308,53312.4500472
2022-11-08,08:26:53.000,312,11038386,12405,0,1667896012,13091.904250660002,118.00448006999795,53311.98191016001
2022-11-08,08:26:54.000,312,11038342,12245,0,1667896013,13091.405763719995,118.0256274600033,53311.625567040006
2022-11-08,08:26:55.000,312,11038360,12645,0,1667896014,13090.907276780003,118.12431528000161,53311.04563608001
2022-11-08,08:26:56.000,312,11038394,12485,0,1667896015,13090.455944009991,118.18775745000312,53310.67531872
2022-11-08,08:26:57.000,312,11038276,12405,0,1667896016,13090.01134754999,118.3075926599995,53310.20718168001
2022-11-08,08:26:58.000,312,11038377,12445,0,1667896017,13089.560014779992,118.37103483000101,53309.71808328
2022-11-08,08:26:59.000,312,11038321,12485,0,1667896018,13089.16257249,118.4062804799978,53309.235972
2022-11-08,08:27:00.000,312,11038321,12565,0,1667896019,13088.711239719989,118.33578918000421,53308.80277056
2022-11-08,08:27:01.000,312,11038288,12645,0,1667896020,13088.165598610001,118.18775745000312,53308.26476232001
2022-11-08,08:27:02.000,312,11038368,12285,0,1667896021,13087.79510155999,117.98333267999988,53307.82457376
2022-11-08,08:27:03.000,312,11038359,12405,0,1667896022,13087.478494989999,117.89874312000029,53307.29355264
2022-11-08,08:27:04.000,312,11038428,12125,0,1667896023,13087.296614619998,117.89169399000093,53306.92323528001
2022-11-08,08:27:05.000,312,11038338,12365,0,1667896024,13086.959799119992,117.94103790000372,53306.48304672
2022-11-08,08:27:06.000,312,11038391,12205,0,1667896025,13086.488257419995,118.06792223999946,53305.96599984001
2022-11-08,08:27:07.000,312,11038464,12525,0,1667896026,13085.908934760002,118.03267659000267,53305.38606888
2022-11-08,08:27:08.000,312,11038283,12605,0,1667896027,13085.49801984999,117.8634974700035,53305.02273864
2022-11-08,08:27:09.000,312,11038288,12245,0,1667896028,13085.100577559999,117.64497444000153,53304.49870464
2022-11-08,08:27:10.000,312,11038269,12485,0,1667896029,13084.804179919993,117.468746190003,53304.10742592
2022-11-08,08:27:11.000,312,11038386,12365,0,1667896030,13084.581881689992,117.39120576000278,53303.63230176
2022-11-08,08:27:12.000,312,11038420,12285,0,1667896031,13084.312429289996,117.27841967999848,53303.16416472001
2022-11-08,08:27:13.000,312,11038279,12565,0,1667896032,13083.95540485999,117.02465099999972,53302.772886
2022-11-08,08:27:14.000,312,11038390,12405,0,1667896033,13083.544489949993,116.80612796999776,53302.381607280004
2022-11-08,08:27:15.000,312,11038343,12445,0,1667896034,13083.322191719992,116.56645754999772,53301.90648312
2022-11-08,08:27:16.000,312,11038348,12325,0,1667896035,13083.200938139991,116.48186798999814,53301.396423360005
2022-11-08,08:27:17.000,312,11038411,12525,0,1667896036,13083.234619689996,116.36203278000175,53301.04706736
2022-11-08,08:27:18.000,312,11038301,12365,0,1667896037,13083.16725659,116.22809930999938,53300.725659840005
2022-11-08,08:27:19.000,312,11038329,12405,0,1667896038,13083.093157179996,116.06596931999957,53300.327394
2022-11-08,08:27:20.000,312,11038376,12325,0,1667896039,13083.03926669999,116.11531323000236,53299.97803800001
2022-11-08,08:27:21.000,312,11038367,12205,0,1667896040,13082.971903599995,116.12236236000172,53299.551823680005
2022-11-08,08:27:22.000,312,11038367,12445,0,1667896041,13082.83717739999,116.04482193000149,53299.216441920005
2022-11-08,08:27:23.000,312,11038297,12085,0,1667896042,13082.769814299994,116.00252714999806,53298.83913744
2022-11-08,08:27:24.000,312,11038414,12245,0,1667896043,13082.594670239989,115.86859368000296,53298.52471704
2022-11-08,08:27:25.000,312,11038256,12365,0,1667896044,13082.446471419993,115.72761108000122,53298.29414208
2022-11-08,08:27:26.000,312,11038277,12285,0,1667896045,13082.177019019997,115.6853162999978,53297.874914880005
2022-11-08,08:27:27.000,312,11038351,12445,0,1667896046,13081.941248169991,115.7487584699993,53297.5674816
2022-11-08,08:27:28.000,312,11038302,12485,0,1667896047,13081.732422559995,115.77695499000401,53297.301971040004
2022-11-08,08:27:29.000,312,11038338,12205,0,1667896048,13081.54380588,115.9602323700019,53296.98056352001
2022-11-08,08:27:30.000,312,11038316,12685,0,1667896049,13081.395607059989,116.09416584000428,53296.701078720005
2022-11-08,08:27:31.000,312,11038278,12405,0,1667896050,13081.341716579998,116.26334496000345,53296.35172272
2022-11-08,08:27:32.000,312,11038312,12565,0,1667896051,13081.308035029993,116.38318016999983,53296.05826368
2022-11-08,08:27:33.000,312,11038262,12445,0,1667896052,13081.173308830002,116.3056397399996,53295.79974024
2022-11-08,08:27:34.000,312,11038377,12405,0,1667896053,13081.065527869992,116.25629583000409,53295.58313952
2022-11-08,08:27:35.000,312,11038351,12445,0,1667896054,13080.971219530002,116.09416584000428,53295.31762896
2022-11-08,08:27:36.000,312,11038369,12325,0,1667896055,13080.910592740001,115.95318324000255,53295.05910552
2022-11-08,08:27:37.000,312,11038341,12525,0,1667896056,13080.870174880001,115.78400412000337,53294.88442752
2022-11-08,08:27:38.000,312,11038371,12285,0,1667896057,13080.876911189996,115.7135128200025,53294.639878320006
2022-11-08,08:27:39.000,312,11038328,12285,0,1667896058,13080.809548090001,115.86859368000296,53294.451226080004
2022-11-08,08:27:40.000,312,11038354,12405,0,1667896059,13080.796075469996,115.98842888999934,53294.29052232
2022-11-08,08:27:41.000,312,11038400,12285,0,1667896060,13080.62766772,116.1435097499998,53293.969114800006
2022-11-08,08:27:42.000,312,11038379,12325,0,1667896061,13080.48620521,116.32678712999768,53293.82238528001
2022-11-08,08:27:43.000,312,11038350,12405,0,1667896062,13080.46599628,116.44662234000134,53293.68963
2022-11-08,08:27:44.000,312,11038322,12285,0,1667896063,13080.492941519995,116.51711364000221,53293.57084896
2022-11-08,08:27:45.000,312,11038382,12645,0,1667896064,13080.45925996999,116.67219450000266,53293.41014520001
2022-11-08,08:27:46.000,312,11038338,12485,0,1667896065,13080.37842424999,116.80612796999776,53293.228480080004
2022-11-08,08:27:47.000,312,11038372,12405,0,1667896066,13080.43905103999,116.94006144000014,53293.179570240005
2022-11-08,08:27:48.000,312,11038298,12485,0,1667896067,13080.40536949,117.07399491000251,53293.165596
2022-11-08,08:27:49.000,312,11038297,12645,0,1667896068,13080.39863317999,117.25022316000104,53293.00489224001
2022-11-08,08:27:50.000,312,11038333,12485,0,1667896069,13080.29758852999,117.38415663000342,53292.893098320004
2022-11-08,08:27:51.000,312,11038372,12365,0,1667896070,13080.351479009994,117.59563052999874,53292.81624000001
2022-11-08,08:27:52.000,312,11038307,12405,0,1667896071,13080.45925996999,117.7154657400024,53292.73239456
2022-11-08,08:27:53.000,312,11038376,12285,0,1667896072,13080.432314729995,117.91989050999837,53292.75335592
2022-11-08,08:27:54.000,312,11038352,12565,0,1667896073,13080.492941519995,117.97628355000052,53292.676497600005
2022-11-08,08:27:55.000,312,11038332,12565,0,1667896074,13080.49967782999,118.07497136999882,53292.54374232
2022-11-08,08:27:56.000,312,11038277,12445,0,1667896075,13080.68829451,118.07497136999882,53292.66951048001
2022-11-08,08:27:57.000,312,11038336,12325,0,1667896076,13080.977955839997,118.1595609299984,53292.59963928001
2022-11-08,08:27:58.000,312,11038235,12405,0,1667896077,13081.294562409988,118.31464178999886,53292.70444608
2022-11-08,08:27:59.000,312,11038357,12085,0,1667896078,13081.60443267,118.5190665600021,53292.63457488
2022-11-08,08:28:00.000,312,11038276,12445,0,1667896079,13081.961457099991,118.73758959000406,53292.69047184
2022-11-08,08:28:01.000,312,11038290,12285,0,1667896080,13082.163546399992,118.85742480000044,53292.78829152001
2022-11-08,08:28:02.000,312,11038324,12285,0,1667896081,13082.291536290002,118.89971958000388,53292.80925288
2022-11-08,08:28:03.000,312,11038327,12365,0,1667896082,13082.547516069993,118.84332654000173,53292.8511756
2022-11-08,08:28:04.000,312,11038353,12205,0,1667896083,13082.81696846999,118.8644739299998,53292.90707256001
2022-11-08,08:28:05.000,312,11038319,12445,0,1667896084,13083.072948249996,118.97021088000474,53292.99790512
2022-11-08,08:28:06.000,312,11038274,12045,0,1667896085,13083.281773859992,119.03365304999897,53293.13764752
2022-11-08,08:28:07.000,312,11038305,12325,0,1667896086,13083.436708989997,119.24512695000158,53293.249441440006
2022-11-08,08:28:08.000,312,11038277,12605,0,1667896087,13083.497335779997,119.28037259999837,53293.38918384001
2022-11-08,08:28:09.000,312,11038356,12445,0,1667896088,13083.531017330002,119.30856912000309,53293.43809368001
2022-11-08,08:28:10.000,312,11038361,12365,0,1667896089,13083.342400649992,119.3720112900046,53293.514952000005
2022-11-08,08:28:11.000,312,11038373,12645,0,1667896090,13082.96516729,119.47774824000226,53293.5498876
2022-11-08,08:28:12.000,312,11038340,12605,0,1667896091,13082.385844629993,119.47774824000226,53293.59181032
2022-11-08,08:28:13.000,312,11038391,12485,0,1667896092,13081.921039239991,119.39315868000267,53293.66168152
2022-11-08,08:28:14.000,312,11038293,12285,0,1667896093,13081.483179089999,119.27332346999901,53293.65469440001
2022-11-08,08:28:15.000,312,11038321,12405,0,1667896094,13080.964483219992,119.14643913000327,53293.65469440001
2022-11-08,08:28:16.000,312,11038352,12485,0,1667896095,13080.47946889999,119.00545653000154,53293.682642880005
2022-11-08,08:28:17.000,312,11038427,12485,0,1667896096,13080.001190889998,118.96316174999811,53293.59181032
2022-11-08,08:28:18.000,312,11038413,12405,0,1667896097,13079.671111700001,118.90676871000323,53293.59181032
2022-11-08,08:28:19.000,312,11038366,12605,0,1667896098,13079.354505129995,118.85742480000044,53293.42411944
2022-11-08,08:28:20.000,312,11038363,12285,0,1667896099,13079.21977892999,118.82922828000301,53293.31931264001
2022-11-08,08:28:21.000,312,11038305,12565,0,1667896100,13079.071580109994,118.72349132999807,53293.26341568
2022-11-08,08:28:22.000,312,11038341,12565,0,1667896101,13078.842545569998,118.51201743000274,53293.130660400006
2022-11-08,08:28:23.000,312,11038297,12605,0,1667896102,13078.593302100002,118.4062804799978,53293.0957248
2022-11-08,08:28:24.000,312,11038279,12525,0,1667896103,13078.115024089995,118.1595609299984,53292.893098320004
2022-11-08,08:28:25.000,312,11038307,12525,0,1667896104,13077.778208589989,117.87054660000285,53292.83720136001
2022-11-08,08:28:26.000,312,11038403,12565,0,1667896105,13077.576119289988,117.63792531000217,53292.76733016001
2022-11-08,08:28:27.000,312,11038289,12605,0,1667896106,13077.198885929996,117.468746190003,53292.61361352
2022-11-08,08:28:28.000,312,11038341,12485,0,1667896107,13076.814916259995,117.25022316000104,53292.38303856001
2022-11-08,08:28:29.000,312,11038343,12125,0,1667896108,13076.579145409989,117.1585844700021,53292.243296160006
2022-11-08,08:28:30.000,312,11038252,12485,0,1667896109,13076.377056109988,116.98235622000357,53292.08957952
2022-11-08,08:28:31.000,312,11038324,12525,0,1667896110,13076.181703119997,116.84137362000183,53291.96381136
2022-11-08,08:28:32.000,312,11038324,12525,0,1667896111,13076.121076329997,116.72153840999817,53291.75419776
2022-11-08,08:28:33.000,312,11038372,12205,0,1667896112,13076.067185849992,116.56645754999772,53291.64240384001
2022-11-08,08:28:34.000,312,11038362,12485,0,1667896113,13075.905514409991,116.34793452000304,53291.50964856
2022-11-08,08:28:35.000,312,11038320,12445,0,1667896114,13075.68321617999,116.23514843999874,53291.432790240004
2022-11-08,08:28:36.000,312,11038291,12125,0,1667896115,13075.433972709994,116.1435097499998,53291.15330544
2022-11-08,08:28:37.000,312,11038343,12405,0,1667896116,13075.258828649989,116.11531323000236,53290.98561456
2022-11-08,08:28:38.000,312,11038315,12565,0,1667896117,13075.231883409993,116.02367454000341,53290.80394944001
2022-11-08,08:28:39.000,312,11038323,12565,0,1667896118,13075.090420899993,115.90383932999976,53290.72709112001
2022-11-08,08:28:40.000,312,11038319,12165,0,1667896119,13074.982639939997,115.79105325000273,53290.52446464
2022-11-08,08:28:41.000,312,11038280,12605,0,1667896120,13074.895067910002,115.7135128200025,53290.34978664001
2022-11-08,08:28:42.000,312,11038355,12285,0,1667896121,13074.861386359997,115.59367760999885,53290.161134400005
2022-11-08,08:28:43.000,312,11038292,12525,0,1667896122,13075.050003039993,115.57253022000077,53290.063314720006
2022-11-08,08:28:44.000,312,11038366,12325,0,1667896123,13075.225147099998,115.5513828300027,53289.84671400001
2022-11-08,08:28:45.000,312,11038453,12325,0,1667896124,13075.427236399999,115.60777587000484,53289.825752640005
2022-11-08,08:28:46.000,312,11038365,12405,0,1667896125,13075.52154473999,115.60777587000484,53289.67902312001
2022-11-08,08:28:47.000,312,11038365,12365,0,1667896126,13075.50133580999,115.48794066000119,53289.490370880005
2022-11-08,08:28:48.000,312,11038361,12485,0,1667896127,13075.75057928,115.33285980000073,53289.490370880005
2022-11-08,08:28:49.000,312,11038376,12365,0,1667896128,13075.885305479991,115.12138589999813,53289.392551200006
2022-11-08,08:28:50.000,312,11038339,12245,0,1667896129,13075.979613819996,114.99450156000239,53289.30870576
2022-11-08,08:28:51.000,312,11038367,12525,0,1667896130,13076.161494189997,115.00155069000175,53289.23883456
2022-11-08,08:28:52.000,312,11038280,12725,0,1667896131,13076.417473969988,114.92401026000152,53289.203898960004
2022-11-08,08:28:53.000,312,11038351,12525,0,1667896132,13076.70039898999,114.88876461000473,53289.154989120005
2022-11-08,08:28:54.000,312,11038370,12165,0,1667896133,13076.80817995,114.59270115000254,53289.07813080001
2022-11-08,08:28:55.000,312,11038367,12405,0,1667896134,13076.915960909995,114.36712899000122,53289.0431952
2022-11-08,08:28:56.000,312,11038361,12285,0,1667896135,13077.097841279996,114.16270421999798,53289.07813080001
2022-11-08,08:28:57.000,312,11038259,12525,0,1667896136,13077.374029990002,114.02877075000288,53289.09909216001
2022-11-08,08:28:58.000,312,11038396,12365,0,1667896137,13077.778208589989,113.831395109999,53289.08511792
2022-11-08,08:28:59.000,312,11038335,12445,0,1667896138,13078.00050681999,113.73975642000005,53289.08511792
2022-11-08,08:29:00.000,312,11038376,12245,0,1667896139,13078.24301397999,113.57762643000024,53289.05018232001
2022-11-08,08:29:01.000,312,11038365,12645,0,1667896140,13078.465312209992,113.4013981800017,53289.09909216001
2022-11-08,08:29:02.000,312,11038257,12365,0,1667896141,13078.815600329988,113.12648211000487,53289.01524672
2022-11-08,08:29:03.000,312,11038412,12405,0,1667896142,13079.19956999999,112.89386082000419,53289.106079280005
2022-11-08,08:29:04.000,312,11038251,12565,0,1667896143,13079.583539669991,112.6471412700048,53289.1829376
2022-11-08,08:29:05.000,312,11038325,12325,0,1667896144,13079.725002179992,112.31583215999854,53289.224860320006
2022-11-08,08:29:06.000,312,11038352,12125,0,1667896145,13079.879937309997,111.9774739200002,53289.23883456
2022-11-08,08:29:07.000,312,11038425,12685,0,1667896146,13079.987718269993,111.75895088999823,53289.25979592
2022-11-08,08:29:08.000,312,11038352,12205,0,1667896147,13080.061817679998,111.41354352000053,53289.25979592
2022-11-08,08:29:09.000,312,11038335,12205,0,1667896148,13080.034872439988,111.14567658000306,53289.273770160005
2022-11-08,08:29:10.000,312,11038380,12485,0,1667896149,13079.947300409993,110.83551486000215,53289.31569288001
2022-11-08,08:29:11.000,312,11038339,12325,0,1667896150,13079.778892659997,110.66633574000298,53289.37857696
2022-11-08,08:29:12.000,312,11038300,12525,0,1667896151,13079.698056939997,110.45486184000038,53289.21088608
2022-11-08,08:29:13.000,312,11038346,12605,0,1667896152,13079.543121809991,110.21519142000034,53289.24582168001
2022-11-08,08:29:14.000,312,11038358,12525,0,1667896153,13079.516176569996,109.91207882999879,53289.24582168001
2022-11-08,08:29:15.000,312,11038336,12485,0,1667896154,13079.334296199995,109.61601537000388,53289.07114368
2022-11-08,08:29:16.000,312,11038425,12645,0,1667896155,13079.38818668,109.34814842999913,53289.07813080001
2022-11-08,08:29:17.000,312,11038364,12445,0,1667896156,13079.42186822999,109.1719201800006,53288.889478560006
2022-11-08,08:29:18.000,312,11038368,12285,0,1667896157,13079.556594429996,108.96749541000463,53288.889478560006
2022-11-08,08:29:19.000,312,11038339,12365,0,1667896158,13079.543121809991,108.79126715999882,53288.798646
2022-11-08,08:29:20.000,312,11038353,12285,0,1667896159,13079.44207715999,108.65028456000437,53288.76371040001
2022-11-08,08:29:21.000,312,11038357,12365,0,1667896160,13079.13894320999,108.48110543999792,53288.70781344
2022-11-08,08:29:22.000,312,11038320,12525,0,1667896161,13078.795391399988,108.19914024000173,53288.603006640005
2022-11-08,08:29:23.000,312,11038349,12605,0,1667896162,13078.566356859992,107.91717503999826,53288.51217408
2022-11-08,08:29:24.000,312,11038298,12125,0,1667896163,13078.498993759997,107.70570114000293,53288.435315760005
2022-11-08,08:29:25.000,312,11038313,12485,0,1667896164,13078.546147929992,107.54357115000312,53288.267624880005
2022-11-08,08:29:26.000,312,11038348,12365,0,1667896165,13078.525938999992,107.27570420999837,53288.1348696
2022-11-08,08:29:27.000,312,11038346,12645,0,1667896166,13078.438366969996,106.9232477100013,53288.04403704001
2022-11-08,08:29:28.000,312,11038317,12485,0,1667896167,13078.20933243,106.5778403400036,53288.00910144
2022-11-08,08:29:29.000,312,11038333,12565,0,1667896168,13077.865780619999,106.19013819000247,53287.82743632001
2022-11-08,08:29:30.000,312,11038351,12325,0,1667896169,13077.515492500002,105.88702560000092,53287.67371968
2022-11-08,08:29:31.000,312,11038430,12405,0,1667896170,13077.252776410001,105.65440431000025,53287.49205456001
2022-11-08,08:29:32.000,312,11038374,12285,0,1667896171,13076.98332400999,105.34424258999934,53287.28942808
2022-11-08,08:29:33.000,312,11038399,12245,0,1667896172,13076.65998112999,105.07637565000186,53287.191608400004
2022-11-08,08:29:34.000,312,11038350,12365,0,1667896173,13076.255802530002,104.80145957999775,53286.99596904001
2022-11-08,08:29:35.000,312,11038280,12285,0,1667896174,13075.757315589995,104.53359264000028,53286.83526528
2022-11-08,08:29:36.000,312,11038406,12365,0,1667896175,13075.393554849994,104.24457831000473,53286.6675744
2022-11-08,08:29:37.000,312,11038400,12365,0,1667896176,13075.056739350002,103.92736746000446,53286.423025200005
2022-11-08,08:29:38.000,312,11038397,12205,0,1667896177,13074.827704809992,103.53966531000333,53286.24834720001
2022-11-08,08:29:39.000,312,11038323,12445,0,1667896178,13074.618879199996,103.07442273000197,53285.919952560005
2022-11-08,08:29:40.000,312,11038337,12485,0,1667896179,13074.47068038,102.7924575299985,53285.801171520005
2022-11-08,08:29:41.000,312,11038337,12285,0,1667896180,13074.436998829995,102.39065711999865,53285.535660960006
2022-11-08,08:29:42.000,312,11038300,12245,0,1667896181,13074.38310834999,102.07344626999839,53285.33303448
2022-11-08,08:29:43.000,312,11038335,12405,0,1667896182,13074.30900894,101.79148107000219,53285.18630496
2022-11-08,08:29:44.000,312,11038352,12245,0,1667896183,13074.315745249995,101.55885978000151,53285.011626960004
2022-11-08,08:29:45.000,312,11038378,12485,0,1667896184,13074.26185476999,101.35443500999827,53284.78803912001
2022-11-08,08:29:46.000,312,11038385,12445,0,1667896185,13074.207964289999,101.2486980600006,53284.57143840001
2022-11-08,08:29:47.000,312,11038338,12565,0,1667896186,13074.086710709998,101.05837155000336,53284.410734640005
2022-11-08,08:29:48.000,312,11038387,12445,0,1667896187,13073.844203549997,100.91033982000226,53284.23605664001
2022-11-08,08:29:49.000,312,11038346,12365,0,1667896188,13073.790313069992,100.71296417999838,53283.977533200006
2022-11-08,08:29:50.000,312,11038385,12405,0,1667896189,13073.770104139992,100.52263767000113,53283.87971352001
2022-11-08,08:29:51.000,312,11038261,12525,0,1667896190,13073.696004730002,100.2829672500011,53283.6980484
2022-11-08,08:29:52.000,312,11038387,12285,0,1667896191,13073.689268419992,100.07854247999785,53283.50939616
2022-11-08,08:29:53.000,312,11038329,12245,0,1667896192,13073.669059489992,99.96575640000083,53283.39061512
2022-11-08,08:29:54.000,312,11038388,12405,0,1667896193,13073.709477349992,99.81067554000037,53283.25087272
2022-11-08,08:29:55.000,312,11038383,12445,0,1667896194,13073.911566649993,99.5780542499997,53283.09016896001
2022-11-08,08:29:56.000,312,11038360,12525,0,1667896195,13074.113655949994,99.40887513000052,53282.95741368
2022-11-08,08:29:57.000,312,11038364,12365,0,1667896196,13074.497625619995,99.10576253999898,53282.76876144
2022-11-08,08:29:58.000,312,11038401,12365,0,1667896197,13074.996112560002,98.81674821000342,53282.684916000006
2022-11-08,08:29:59.000,312,11038298,12445,0,1667896198,13075.575435219995,98.54888126999867,53282.6499804
2022-11-08,08:30:00.000,312,11038352,12245,0,1667896199,13076.094131090002,98.33035824000399,53282.5451736
2022-11-08,08:30:01.000,312,11038403,12405,0,1667896200,13076.437682899988,98.15412998999818,53282.53119936
2022-11-08,08:30:02.000,312,11038407,12365,0,1667896201,13076.538727549989,97.8228208799992,53282.496263760004
2022-11-08,08:30:03.000,312,11038390,12445,0,1667896202,13076.68019005999,97.53380655000365,53282.39145696001
2022-11-08,08:30:04.000,312,11038383,12285,0,1667896203,13076.78797102,97.22364483000274,53282.44036680001
2022-11-08,08:30:05.000,312,11038387,12565,0,1667896204,13076.814916259995,96.85004094000033,53282.34254712001
2022-11-08,08:30:06.000,312,11038379,12325,0,1667896205,13076.855334119995,96.53283009000006,53282.4054312
2022-11-08,08:30:07.000,312,11038323,12525,0,1667896206,13076.65998112999,96.15922619999765,53282.25171456001
2022-11-08,08:30:08.000,312,11038417,12445,0,1667896207,13076.558936479989,95.76447492000443,53282.181843360006
2022-11-08,08:30:09.000,312,11038378,12325,0,1667896208,13076.444419209998,95.40496929000074,53282.25870168
2022-11-08,08:30:10.000,312,11038420,12485,0,1667896209,13076.505045999998,94.93972670999938,53282.16786912
2022-11-08,08:30:11.000,312,11038357,12445,0,1667896210,13076.565672789999,94.48858239000401,53282.04210096
2022-11-08,08:30:12.000,312,11038326,12525,0,1667896211,13076.626299579999,93.99514328999794,53282.02812672
2022-11-08,08:30:13.000,312,11038387,12445,0,1667896212,13076.646508509999,93.50170418999915,53281.90934568
2022-11-08,08:30:14.000,312,11038260,12285,0,1667896213,13076.7071353,93.05055987000378,53281.8813972
2022-11-08,08:30:15.000,312,11038372,12605,0,1667896214,13076.82838888,92.65580859000329,53281.83947448001
2022-11-08,08:30:16.000,312,11038335,12605,0,1667896215,13077.05068711,92.24695905000408,53281.811526
2022-11-08,08:30:17.000,312,11038289,12445,0,1667896216,13077.178676999996,91.92974820000381,53281.79056464001
2022-11-08,08:30:18.000,312,11038395,12685,0,1667896217,13077.360557369997,91.68302865000442,53281.65082224001
2022-11-08,08:30:19.000,312,11038338,12405,0,1667896218,13077.380766299997,91.50680039999861,53281.636848
2022-11-08,08:30:20.000,312,11038302,12685,0,1667896219,13077.427920469992,91.28827737000393,53281.61588664
2022-11-08,08:30:21.000,312,11038246,12405,0,1667896220,13077.421184159997,91.01336129999981,53281.4971056
2022-11-08,08:30:22.000,312,11038339,12445,0,1667896221,13077.481810949997,90.69615044999955,53281.55300256001
2022-11-08,08:30:23.000,312,11038342,12365,0,1667896222,13077.683900249998,90.30139916999906,53281.52505408
2022-11-08,08:30:24.000,312,11038370,12285,0,1667896223,13077.811890139994,89.92779528000392,53281.48313136001
2022-11-08,08:30:25.000,312,11038244,12525,0,1667896224,13077.798417519989,89.67402659999789,53281.462170000006
2022-11-08,08:30:26.000,312,11038356,12325,0,1667896225,13077.751263349994,89.42025791999913,53281.40627304
2022-11-08,08:30:27.000,312,11038384,12325,0,1667896226,13077.731054419994,89.1453418500023,53281.37133744
2022-11-08,08:30:28.000,312,11038385,12485,0,1667896227,13077.677163939989,88.86337664999883,53281.30146624
2022-11-08,08:30:29.000,312,11038373,12565,0,1667896228,13077.562646669998,88.58141145000263,53281.25954352
2022-11-08,08:30:30.000,312,11038334,12405,0,1667896229,13077.535701430003,88.1937093000015,53281.154736720004
2022-11-08,08:30:31.000,312,11038315,12245,0,1667896230,13077.636746079988,87.91174409999803,53281.14774960001
2022-11-08,08:30:32.000,312,11038311,12325,0,1667896231,13077.690636559993,87.61568064000312,53281.13377536
2022-11-08,08:30:33.000,312,11038343,12405,0,1667896232,13077.677163939989,87.49584542999946,53281.112814
2022-11-08,08:30:34.000,312,11038422,12445,0,1667896233,13077.502019879998,87.33371543999965,53280.95211024001
2022-11-08,08:30:35.000,312,11038364,12405,0,1667896234,13077.266249029992,87.19978197000455,53280.88223904001
2022-11-08,08:30:36.000,312,11038329,12285,0,1667896235,13077.151731760001,87.06584850000218,53280.819354960004
2022-11-08,08:30:37.000,312,11038316,12365,0,1667896236,13077.03047818,87.01650458999939,53280.69358680001
2022-11-08,08:30:38.000,312,11038348,12525,0,1667896237,13076.936169839995,86.97420981000323,53280.58878
2022-11-08,08:30:39.000,312,11038303,12085,0,1667896238,13076.734080539994,87.01650458999939,53280.53288304
2022-11-08,08:30:40.000,312,11038350,12085,0,1667896239,13076.478100759989,86.94601328999852,53280.456024720006
2022-11-08,08:30:41.000,312,11038348,12285,0,1667896240,13076.168230499992,86.9319150299998,53280.316282320004
2022-11-08,08:30:42.000,312,11038354,12405,0,1667896241,13075.82467868999,86.88962025000365,53280.2044884
2022-11-08,08:30:43.000,312,11038313,12325,0,1667896242,13075.62258938999,86.81912895000278,53280.00884904
2022-11-08,08:30:44.000,312,11038382,12525,0,1667896243,13075.346400679999,86.73453939000319,53279.91102936
2022-11-08,08:30:45.000,312,11038338,12285,0,1667896244,13074.922013149997,86.72044113000447,53279.70141576
2022-11-08,08:30:46.000,312,11038291,12725,0,1667896245,13074.49088931,86.65699896000297,53279.54071200001
2022-11-08,08:30:47.000,312,11038360,12405,0,1667896246,13073.972193439993,86.54421287999867,53279.38699536
2022-11-08,08:30:48.000,312,11038343,12485,0,1667896247,13073.561278529996,86.41732854000293,53279.226291599996
2022-11-08,08:30:49.000,312,11038390,12205,0,1667896248,13073.22446302999,86.27634594000119,53278.93981968001
2022-11-08,08:30:50.000,312,11038341,12125,0,1667896249,13072.914592769994,86.07192116999795,53278.709244720005
2022-11-08,08:30:51.000,312,11038353,12405,0,1667896250,13072.699030850003,85.88864379000006,53278.50661824
2022-11-08,08:30:52.000,312,11038406,12445,0,1667896251,13072.517150480002,85.71946467000089,53278.24110768
2022-11-08,08:30:53.000,312,11038382,12285,0,1667896252,13072.342006419996,85.58553119999851,53278.02450696
2022-11-08,08:30:54.000,312,11038438,12245,0,1667896253,13072.119708189995,85.40930294999998,53277.8288676
2022-11-08,08:30:55.000,312,11038253,12405,0,1667896254,13071.82331054999,85.1766816599993,53277.67515096001
2022-11-08,08:30:56.000,312,11038360,12445,0,1667896255,13071.499967669988,84.9299621099999,53277.416627520004
2022-11-08,08:30:57.000,312,11038448,12365,0,1667896256,13071.089052759991,84.56340735000413,53277.214001039996
2022-11-08,08:30:58.000,312,11038430,12285,0,1667896257,13070.698346779995,84.28144215000066,53276.934516240006
2022-11-08,08:30:59.000,312,11038430,12445,0,1667896258,13070.166178289997,84.0276734700019,53276.745864000004
2022-11-08,08:31:00.000,312,11038360,12365,0,1667896259,13069.74852706999,83.72456088000035,53276.44541784
2022-11-08,08:31:01.000,312,11038318,12485,0,1667896260,13069.236567509994,83.50603784999839,53276.13798456001
2022-11-08,08:31:02.000,312,11038424,12445,0,1667896261,13068.980587730002,83.16767961000005,53275.88644824
2022-11-08,08:31:03.000,312,11038315,12405,0,1667896262,13068.744816879997,82.81522311000299,53275.62093768
2022-11-08,08:31:04.000,312,11038299,12445,0,1667896263,13068.52925495999,82.58965095000167,53275.29953016001
2022-11-08,08:31:05.000,312,11038329,12525,0,1667896264,13068.199175769994,82.37112791999971,53275.089916560006
2022-11-08,08:31:06.000,312,11038357,12285,0,1667896265,13067.936459679993,82.05391706999944,53274.754534800006
2022-11-08,08:31:07.000,312,11038448,12285,0,1667896266,13067.734370379992,81.77195187000325,53274.52395984
2022-11-08,08:31:08.000,312,11038351,12285,0,1667896267,13067.633325729992,81.49703579999914,53274.202552320006
2022-11-08,08:31:09.000,312,11038349,12365,0,1667896268,13067.633325729992,81.27851277000445,53273.916080400006
2022-11-08,08:31:10.000,312,11038336,12445,0,1667896269,13067.687216209997,80.9119580100014,53273.68550544
2022-11-08,08:31:11.000,312,11038358,12605,0,1667896270,13067.821942410003,80.63704194000456,53273.35711080001
2022-11-08,08:31:12.000,312,11038280,12445,0,1667896271,13067.983613849989,80.51015760000155,53273.16845856001
2022-11-08,08:31:13.000,312,11038344,12285,0,1667896272,13068.10486742999,80.31278195999766,53273.00076768001
2022-11-08,08:31:14.000,312,11038374,12245,0,1667896273,13068.178966839994,80.17884849000257,53272.74923136
2022-11-08,08:31:15.000,312,11038413,12325,0,1667896274,13068.19243946,80.19999588000064,53272.60250184
2022-11-08,08:31:16.000,312,11038363,12445,0,1667896275,13068.18570314999,80.17884849000257,53272.30904280001
2022-11-08,08:31:17.000,312,11038344,12325,0,1667896276,13068.239593629994,80.19999588000064,53272.04353224001
2022-11-08,08:31:18.000,312,11038358,12205,0,1667896277,13068.158757909994,80.11540632000106,53271.87584136001
2022-11-08,08:31:19.000,312,11038329,12485,0,1667896278,13068.16549421999,79.9603254600006,53271.8199444
2022-11-08,08:31:20.000,312,11038322,12445,0,1667896279,13068.29348411,79.91098154999781,53271.63129216
2022-11-08,08:31:21.000,312,11038373,12285,0,1667896280,13068.381056139995,79.84753938000358,53271.47058840001
2022-11-08,08:31:22.000,312,11038388,12485,0,1667896281,13068.46862816999,79.86868677000166,53271.19809072
2022-11-08,08:31:23.000,312,11038313,12245,0,1667896282,13068.51578234,79.8968832899991,53271.17712936001
2022-11-08,08:31:24.000,312,11038361,12445,0,1667896283,13068.50904602999,79.92507981000381,53271.07232256
2022-11-08,08:31:25.000,312,11038327,12165,0,1667896284,13068.637035920001,79.93917807000253,53270.897644560006
2022-11-08,08:31:26.000,312,11038359,12485,0,1667896285,13068.744816879997,80.00262024000403,53270.75790216
2022-11-08,08:31:27.000,312,11038387,12365,0,1667896286,13068.926697249997,80.09425893000298,53270.660082480004
2022-11-08,08:31:28.000,312,11038392,12685,0,1667896287,13069.236567509994,80.08720980000362,53270.562262800006
2022-11-08,08:31:29.000,312,11038337,12285,0,1667896288,13069.371293709999,80.03786589000083,53270.5273272
2022-11-08,08:31:30.000,312,11038321,12445,0,1667896289,13069.52622883999,80.04491502000019,53270.38059768
2022-11-08,08:31:31.000,312,11038383,12325,0,1667896290,13069.58685562999,80.05901327999891,53270.38758480001
2022-11-08,08:31:32.000,312,11038347,12285,0,1667896291,13069.8360991,80.19294675000128,53270.275790880005
2022-11-08,08:31:33.000,312,11038369,12445,0,1667896292,13069.964088989997,80.3550767400011,53270.205919680004
2022-11-08,08:31:34.000,312,11038311,12365,0,1667896293,13070.051661019992,80.50310847000219,53270.205919680004
2022-11-08,08:31:35.000,312,11038320,12485,0,1667896294,13070.051661019992,80.58769803000177,53270.13604848
2022-11-08,08:31:36.000,312,11038328,12445,0,1667896295,13070.145969359997,80.57359977000306,53270.24784240001
2022-11-08,08:31:37.000,312,11038346,12285,0,1667896296,13070.233541389993,80.46081368999876,53270.28976512
2022-11-08,08:31:38.000,312,11038463,12325,0,1667896297,13070.375003899993,80.51015760000155,53270.29675224001
2022-11-08,08:31:39.000,312,11038368,12445,0,1667896298,13070.449103309998,80.51720673000091,53270.26880376001
2022-11-08,08:31:40.000,312,11038318,12485,0,1667896299,13070.590565819999,80.69343497999944,53270.31771360001
2022-11-08,08:31:41.000,312,11038380,12325,0,1667896300,13070.570356889999,80.82031932000245,53270.26880376001
2022-11-08,08:31:42.000,312,11038377,12565,0,1667896301,13070.556884269994,80.93310539999948,53270.26181664
2022-11-08,08:31:43.000,312,11038291,12365,0,1667896302,13070.516466409994,80.88376149000396,53270.4225204
2022-11-08,08:31:44.000,312,11038268,12485,0,1667896303,13070.476048549994,80.8767123600046,53270.345662080006
2022-11-08,08:31:45.000,312,11038303,12365,0,1667896304,13070.321113419988,80.89785975000268,53270.36662344001
2022-11-08,08:31:46.000,312,11038372,12205,0,1667896305,13070.294168179993,80.96130192000419,53270.29675224001
2022-11-08,08:31:47.000,312,11038316,12205,0,1667896306,13070.307640799998,81.02474408999842,53270.3526492
2022-11-08,08:31:48.000,312,11038346,12205,0,1667896307,13070.334586039993,80.96835105000355,53270.35963632
2022-11-08,08:31:49.000,312,11038368,12485,0,1667896308,13070.375003899993,80.82031932000245,53270.38758480001
2022-11-08,08:31:50.000,312,11038355,12445,0,1667896309,13070.428894379998,80.82736845000181,53270.40155904
2022-11-08,08:31:51.000,312,11038324,12565,0,1667896310,13070.449103309998,80.78507366999838,53270.3526492
2022-11-08,08:31:52.000,312,11038426,12405,0,1667896311,13070.61077475,80.72868063000351,53270.46444312001
2022-11-08,08:31:53.000,312,11038365,12405,0,1667896312,13070.92738131999,80.68638585000008,53270.541301440004
2022-11-08,08:31:54.000,312,11038391,12125,0,1667896313,13071.243987889997,80.48901021000347,53270.58322416001
2022-11-08,08:31:55.000,312,11038335,12365,0,1667896314,13071.540385529988,80.21409413999936,53270.562262800006
2022-11-08,08:31:56.000,312,11038368,12245,0,1667896315,13071.97150937,79.9603254600006,53270.729953680006
2022-11-08,08:31:57.000,312,11038394,12405,0,1667896316,13072.281379629996,79.69245852000313,53270.76488928
2022-11-08,08:31:58.000,312,11038453,12285,0,1667896317,13072.618195130002,79.37524767000286,53270.67405672001
2022-11-08,08:31:59.000,312,11038314,12325,0,1667896318,13072.914592769994,79.03688943000452,53270.92559304
2022-11-08,08:32:00.000,312,11038290,12365,0,1667896319,13073.10994576,78.74787510000169,53270.97450288
2022-11-08,08:32:01.000,312,11038311,12525,0,1667896320,13073.399607089996,78.40951686000335,53271.14219376
2022-11-08,08:32:02.000,312,11038381,12565,0,1667896321,13073.675795800002,78.09230601000309,53271.28892328
2022-11-08,08:32:03.000,312,11038405,12565,0,1667896322,13073.925039269998,77.7962425500009,53271.31687176
2022-11-08,08:32:04.000,312,11038345,12525,0,1667896323,13074.207964289999,77.47198257000127,53271.34482024001
2022-11-08,08:32:05.000,312,11038313,12205,0,1667896324,13074.58519764999,77.0913295499995,53271.54045960001
2022-11-08,08:32:06.000,312,11038356,12285,0,1667896325,13074.996112560002,76.86575738999818,53271.70116336
2022-11-08,08:32:07.000,312,11038392,12485,0,1667896326,13075.386818539999,76.5344482799992,53271.833918640004
2022-11-08,08:32:08.000,312,11038353,12405,0,1667896327,13075.817942379996,76.35822003000067,53272.001609520004
2022-11-08,08:32:09.000,312,11038381,12285,0,1667896328,13076.215384670002,76.1396969999987,53272.21122312001
2022-11-08,08:32:10.000,312,11038343,12485,0,1667896329,13076.518518619989,75.93527223000274,53272.32301704
2022-11-08,08:32:11.000,312,11038441,12325,0,1667896330,13076.74081684999,75.56871746999968,53272.42782384001
2022-11-08,08:32:12.000,312,11038332,12645,0,1667896331,13076.956378769995,75.27265401000477,53272.61647608001
2022-11-08,08:32:13.000,312,11038364,12245,0,1667896332,13077.104577589991,74.90609925000172,53272.83307680001
2022-11-08,08:32:14.000,312,11038378,12565,0,1667896333,13077.299930579997,74.49020058000315,53272.98679344
2022-11-08,08:32:15.000,312,11038325,12325,0,1667896334,13077.576119289988,74.0390562600005,53273.11954872001
2022-11-08,08:32:16.000,312,11038429,12285,0,1667896335,13077.81862644999,73.66545236999809,53273.28723960001
2022-11-08,08:32:17.000,312,11038354,12525,0,1667896336,13077.83883537999,73.26365195999824,53273.48986608
2022-11-08,08:32:18.000,312,11038395,12285,0,1667896337,13077.690636559993,72.83365503000095,53273.62262136001
2022-11-08,08:32:19.000,312,11038340,12245,0,1667896338,13077.481810949997,72.29087201999937,53273.76935088001
2022-11-08,08:32:20.000,312,11038372,12525,0,1667896339,13077.400975229997,71.85382596000272,53273.846209200005
2022-11-08,08:32:21.000,312,11038403,12445,0,1667896340,13077.555910360003,71.45907468000223,53273.951016
2022-11-08,08:32:22.000,312,11038374,12485,0,1667896341,13077.717581799989,71.2828464300037,53273.99992584
2022-11-08,08:32:23.000,312,11038281,12325,0,1667896342,13078.034188369995,71.06432340000174,53274.132681120005
2022-11-08,08:32:24.000,312,11038350,12325,0,1667896343,13078.424894349992,70.90219341000193,53274.22351368001
2022-11-08,08:32:25.000,312,11038265,12645,0,1667896344,13078.647192579992,70.8598986299985,53274.43312728
2022-11-08,08:32:26.000,312,11038343,12565,0,1667896345,13078.916644979989,70.68367037999997,53274.48203712
2022-11-08,08:32:27.000,312,11038445,12205,0,1667896346,13079.004217009999,70.479245610004,53274.55190832
2022-11-08,08:32:28.000,312,11038323,12205,0,1667896347,13079.19956999999,70.28186997000012,53274.69863784001
2022-11-08,08:32:29.000,312,11038362,12485,0,1667896348,13079.42860454,70.07744520000415,53274.91523856001
2022-11-08,08:32:30.000,312,11038338,12325,0,1667896349,13079.576803359996,69.95760999000049,53274.97812264
2022-11-08,08:32:31.000,312,11038305,12285,0,1667896350,13079.852992070002,69.94351173000177,53275.068955200004
2022-11-08,08:32:32.000,312,11038384,12245,0,1667896351,13080.216752809989,69.81662738999876,53275.236646080004
2022-11-08,08:32:33.000,312,11038368,12205,0,1667896352,13080.66808558,69.61925175000215,53275.4532468
2022-11-08,08:32:34.000,312,11038392,12645,0,1667896353,13081.159836209998,69.51351480000449,53275.59997632
2022-11-08,08:32:35.000,312,11038435,12325,0,1667896354,13081.56401481,69.47122002000106,53275.739718720004
2022-11-08,08:32:36.000,312,11038315,12245,0,1667896355,13081.84020351999,69.45712176000234,53275.92138384001
2022-11-08,08:32:37.000,312,11038356,12445,0,1667896356,13081.981666029991,69.29499177000253,53276.075100480004
2022-11-08,08:32:38.000,312,11038385,12485,0,1667896357,13082.116392229997,69.06237048000185,53276.27772696
2022-11-08,08:32:39.000,312,11038325,12645,0,1667896358,13082.109655920001,68.86499483999796,53276.480353440005
2022-11-08,08:32:40.000,312,11038350,12445,0,1667896359,13081.995138649996,68.6112261599992,53276.648044320005
2022-11-08,08:32:41.000,312,11038299,12485,0,1667896360,13081.921039239991,68.27286792000086,53276.72490264
2022-11-08,08:32:42.000,312,11038396,12405,0,1667896361,13081.90083030999,68.13893444999849,53276.88560640001
2022-11-08,08:32:43.000,312,11038373,12205,0,1667896362,13081.853676139996,68.03319750000082,53276.97643896001
2022-11-08,08:32:44.000,312,11038291,12325,0,1667896363,13081.60443267,67.94155881000188,53277.08823288
2022-11-08,08:32:45.000,312,11038389,12565,0,1667896364,13081.361925509998,67.79352708000079,53277.29085936001
2022-11-08,08:32:46.000,312,11038345,12485,0,1667896365,13081.139627279998,67.54680753000139,53277.32579496
2022-11-08,08:32:47.000,312,11038317,12565,0,1667896366,13081.045318939992,67.22254755000176,53277.46553736
2022-11-08,08:32:48.000,312,11038363,12165,0,1667896367,13080.870174880001,66.968778870003,53277.619254
2022-11-08,08:32:49.000,312,11038408,12125,0,1667896368,13080.64787665,66.73615758000233,53277.7589964
2022-11-08,08:32:50.000,312,11038316,12285,0,1667896369,13080.36495163,66.5458310699978,53277.79393200001
2022-11-08,08:32:51.000,312,11038418,12445,0,1667896370,13079.967509339993,66.27796413000033,53277.84284184001
2022-11-08,08:32:52.000,312,11038377,12405,0,1667896371,13079.54985812,65.91140937000455,53277.90572592
2022-11-08,08:32:53.000,312,11038285,12285,0,1667896372,13079.253460479995,65.53780548000213,53278.038481200005
2022-11-08,08:32:54.000,312,11038331,12485,0,1667896373,13079.172624759995,65.22764376000123,53278.19918496001
2022-11-08,08:32:55.000,312,11038346,12565,0,1667896374,13078.984008079999,64.98797334000119,53278.2830304
2022-11-08,08:32:56.000,312,11038376,12645,0,1667896375,13078.909908669993,64.71305727000436,53278.38085008
2022-11-08,08:32:57.000,312,11038338,12485,0,1667896376,13078.923381289998,64.32535512000322,53278.5275796
2022-11-08,08:32:58.000,312,11038351,12445,0,1667896377,13078.869490809993,64.12093034999998,53278.60443792001
2022-11-08,08:32:59.000,312,11038322,12285,0,1667896378,13078.667401509992,63.88125992999994,53278.667322
2022-11-08,08:33:00.000,312,11038343,12325,0,1667896379,13078.404685419991,63.683884290003334,53278.78610304
2022-11-08,08:33:01.000,312,11038407,12445,0,1667896380,13077.96008895999,63.46536126000137,53278.779115920006
2022-11-08,08:33:02.000,312,11038372,12725,0,1667896381,13077.643482389998,63.176346929998545,53278.758154560004
2022-11-08,08:33:03.000,312,11038287,12325,0,1667896382,13077.400975229997,62.95782390000386,53278.86296136
2022-11-08,08:33:04.000,312,11038380,12445,0,1667896383,13077.05068711,62.577170880002086,53278.89789696001
2022-11-08,08:33:05.000,312,11038278,12365,0,1667896384,13076.471364449993,62.1471739500048,53278.93283256
2022-11-08,08:33:06.000,312,11038347,12405,0,1667896385,13075.885305479991,61.717177020000236,53278.84898712001
2022-11-08,08:33:07.000,312,11038375,12485,0,1667896386,13075.117366140003,61.33652399999846,53278.73020608001
2022-11-08,08:33:08.000,312,11038368,12285,0,1667896387,13074.46394406999,60.906527070001175,53278.63937352
2022-11-08,08:33:09.000,312,11038402,12405,0,1667896388,13073.817258310002,60.6386601300037,53278.667322
2022-11-08,08:33:10.000,312,11038304,12645,0,1667896389,13073.37266185,60.34964580000087,53278.57648944
2022-11-08,08:33:11.000,312,11038345,12285,0,1667896390,13072.840493359989,60.10997538000083,53278.4577084
2022-11-08,08:33:12.000,312,11038339,12405,0,1667896391,13072.335270110001,59.79981365999993,53278.35988872
2022-11-08,08:33:13.000,312,11038340,12325,0,1667896392,13072.09276295,59.5883397600046,53278.324953120005
2022-11-08,08:33:14.000,312,11038376,12565,0,1667896393,13071.742474829989,59.398013250000076,53278.2830304
2022-11-08,08:33:15.000,312,11038343,12285,0,1667896394,13071.412395639993,59.235883260000264,53278.12931376001
2022-11-08,08:33:16.000,312,11038330,12325,0,1667896395,13071.05537121,59.045556750003016,53277.96861
2022-11-08,08:33:17.000,312,11038277,12365,0,1667896396,13070.65119261,58.90457415000128,53277.940661520006
2022-11-08,08:33:18.000,312,11038365,12285,0,1667896397,13070.206596149997,58.73539503000211,53277.870790320005
2022-11-08,08:33:19.000,312,11038335,12245,0,1667896398,13069.76873599999,58.54506852000486,53277.84284184001
2022-11-08,08:33:20.000,312,11038380,12645,0,1667896399,13069.371293709999,58.27720158000011,53277.76598352001
2022-11-08,08:33:21.000,312,11038373,12645,0,1667896400,13069.101841309988,58.09392420000222,53277.703099440005
2022-11-08,08:33:22.000,312,11038409,12165,0,1667896401,13068.866070459997,57.79786074000003,53277.69611232001
2022-11-08,08:33:23.000,312,11038458,12325,0,1667896402,13068.765025809997,57.53704293000192,53277.62624112001
2022-11-08,08:33:24.000,312,11038341,12685,0,1667896403,13068.50904602999,57.367863810002746,53277.50746008001
2022-11-08,08:33:25.000,312,11038349,12365,0,1667896404,13068.239593629994,57.367863810002746,53277.52842144001
2022-11-08,08:33:26.000,312,11038280,12445,0,1667896405,13068.024031709989,57.26917599000444,53277.47951160001
2022-11-08,08:33:27.000,312,11038293,12325,0,1667896406,13067.862360269988,57.03655470000376,53277.47951160001
2022-11-08,08:33:28.000,312,11038349,12325,0,1667896407,13067.707425139997,56.82508080000116,53277.46553736
2022-11-08,08:33:29.000,312,11038358,12365,0,1667896408,13067.579435250002,56.550164730004326,53277.52143432
2022-11-08,08:33:30.000,312,11038350,12405,0,1667896409,13067.451445359991,56.338690830001724,53277.52842144001
2022-11-08,08:33:31.000,312,11038368,12365,0,1667896410,13067.26956498999,56.02147998000146,53277.49348584
2022-11-08,08:33:32.000,312,11038313,12445,0,1667896411,13067.30998284999,55.817055209998216,53277.549382799996
2022-11-08,08:33:33.000,312,11038437,12445,0,1667896412,13067.552490009992,55.56328652999946,53277.52143432
2022-11-08,08:33:34.000,312,11038337,12405,0,1667896413,13067.727634069997,55.32361610999942,53277.619254
2022-11-08,08:33:35.000,312,11038365,12485,0,1667896414,13067.788260859998,54.97820874000172,53277.71008656
2022-11-08,08:33:36.000,312,11038322,12485,0,1667896415,13067.687216209997,54.53411354999844,53277.71008656
2022-11-08,08:33:37.000,312,11038357,12565,0,1667896416,13067.572698939992,54.047723579999,53277.86380320001
2022-11-08,08:33:38.000,312,11038414,12325,0,1667896417,13067.586171559997,53.70936534000066,53277.919700160004
2022-11-08,08:33:39.000,312,11038359,12365,0,1667896418,13067.451445359991,53.34281058000488,53278.01053272001
2022-11-08,08:33:40.000,312,11038326,12405,0,1667896419,13067.28977391999,53.11723842000356,53278.08040392001
2022-11-08,08:33:41.000,312,11038468,12405,0,1667896420,13067.080948309995,52.785929310004576,53278.13630088
2022-11-08,08:33:42.000,312,11038338,12445,0,1667896421,13066.96643103999,52.48986585000239,53278.17822360001
2022-11-08,08:33:43.000,312,11038376,12445,0,1667896422,13066.784550669989,52.17265500000212,53278.387837199996
2022-11-08,08:33:44.000,312,11038377,12325,0,1667896423,13066.420789930002,51.79200198000035,53278.45072128
2022-11-08,08:33:45.000,312,11038409,12365,0,1667896424,13066.043556569995,51.53823330000159,53278.52059248
2022-11-08,08:33:46.000,312,11038357,12365,0,1667896425,13065.821258339995,51.31266114000027,53278.49963112
2022-11-08,08:33:47.000,312,11038369,12285,0,1667896426,13065.558542249993,51.18577680000453,53278.5974508
2022-11-08,08:33:48.000,312,11038388,12365,0,1667896427,13065.228463059997,51.122334630003024,53278.67430912
2022-11-08,08:33:49.000,312,11038366,12485,0,1667896428,13064.81081183999,50.96020464000321,53278.723218959996
2022-11-08,08:33:50.000,312,11038329,12285,0,1667896429,13064.170862389998,50.73463248000189,53278.77212880001
2022-11-08,08:33:51.000,312,11038369,12365,0,1667896430,13063.40965935999,50.27643902999989,53278.74418032
2022-11-08,08:33:52.000,312,11038279,12485,0,1667896431,13062.715819429992,49.64906645999872,53278.83501288
2022-11-08,08:33:53.000,312,11038326,12405,0,1667896432,13062.055661049999,49.155627359999926,53278.828025760005
2022-11-08,08:33:54.000,312,11038369,12285,0,1667896433,13061.483074700001,48.81726912000158,53278.8070644
2022-11-08,08:33:55.000,312,11038365,12285,0,1667896434,13061.186677059995,48.45776348999789,53278.81405152
2022-11-08,08:33:56.000,312,11038375,12285,0,1667896435,13060.843125249994,48.21104393999849,53278.75116744001
2022-11-08,08:33:57.000,312,11038400,12365,0,1667896436,13060.600618089993,47.92202961000294,53278.75116744001
2022-11-08,08:33:58.000,312,11038283,12365,0,1667896437,13060.270538899997,47.60481876000267,53278.76514168
2022-11-08,08:33:59.000,312,11038361,12325,0,1667896438,13059.87309660999,47.294657040001766,53278.76514168
2022-11-08,08:34:00.000,312,11038378,12205,0,1667896439,13059.462181699993,46.899905760001275,53278.76514168
2022-11-08,08:34:01.000,312,11038319,12485,0,1667896440,13059.084948340002,46.50515448000078,53278.70225760001
2022-11-08,08:34:02.000,312,11038323,12365,0,1667896441,13058.855913799991,46.11040320000029,53278.758154560004
2022-11-08,08:34:03.000,312,11038331,12245,0,1667896442,13058.707714979995,45.83548713000346,53278.63937352
2022-11-08,08:34:04.000,312,11038329,12165,0,1667896443,13058.59319770999,45.70860279000044,53278.67430912
2022-11-08,08:34:05.000,312,11038272,12325,0,1667896444,13058.404581029994,45.638111489999574,53278.63937352
2022-11-08,08:34:06.000,312,11038340,12485,0,1667896445,13058.148601249988,45.405490199998894,53278.64636064
2022-11-08,08:34:07.000,312,11038399,12445,0,1667896446,13058.007138740002,45.14467239000078,53278.68129624001
2022-11-08,08:34:08.000,312,11038413,12405,0,1667896447,13057.70400479,44.869756320003944,53278.667322
2022-11-08,08:34:09.000,312,11038287,12405,0,1667896448,13057.25267201999,44.580741990001115,53278.68828336
2022-11-08,08:34:10.000,312,11038336,12285,0,1667896449,13056.552095779996,44.25648201000149,53278.660334880005
2022-11-08,08:34:11.000,312,11038368,12565,0,1667896450,13055.784156439993,43.861730730001,53278.57648944
2022-11-08,08:34:12.000,312,11038331,12485,0,1667896451,13055.373241529996,43.41058640999836,53278.52059248
2022-11-08,08:34:13.000,312,11038234,12405,0,1667896452,13054.94211769,43.17091598999832,53278.4577084
2022-11-08,08:34:14.000,312,11038346,12445,0,1667896453,13054.403212889993,42.910098180000205,53278.43674704001
2022-11-08,08:34:15.000,312,11038359,12645,0,1667896454,13053.790208679995,42.69862428000488,53278.36687584001
2022-11-08,08:34:16.000,312,11038325,12445,0,1667896455,13053.345612219993,42.41665908000141,53278.26206904
2022-11-08,08:34:17.000,312,11038325,12285,0,1667896456,13052.82691635,42.12764474999858,53278.220146319996
2022-11-08,08:34:18.000,312,11038379,12325,0,1667896457,13052.328429409994,42.01485867000156,53278.15027512001
2022-11-08,08:34:19.000,312,11038344,12605,0,1667896458,13051.654798409996,41.916170850003255,53278.02450696
2022-11-08,08:34:20.000,312,11038366,12445,0,1667896459,13050.994640029989,41.88092519999918,53277.940661520006
2022-11-08,08:34:21.000,312,11038387,12285,0,1667896460,13050.664560839992,41.916170850003255,53277.80790624
2022-11-08,08:34:22.000,312,11038340,12565,0,1667896461,13050.374899509996,41.902072590004536,53277.66816384
2022-11-08,08:34:23.000,312,11038306,12285,0,1667896462,13050.11891972999,41.8950234599979,53277.535408560005
2022-11-08,08:34:24.000,312,11038312,12645,0,1667896463,13049.889885189994,41.82453216000431,53277.535408560005
2022-11-08,08:34:25.000,312,11038361,12565,0,1667896464,13049.377925629997,41.852728680001746,53277.45156312
2022-11-08,08:34:26.000,312,11038380,12445,0,1667896465,13048.98048333999,41.58486174000427,53277.40265328
2022-11-08,08:34:27.000,312,11038369,12565,0,1667896466,13048.515677949988,41.13371742000163,53277.25592376
2022-11-08,08:34:28.000,312,11038311,12525,0,1667896467,13048.037399939996,40.597983539999404,53277.102207120006
2022-11-08,08:34:29.000,312,11038366,12445,0,1667896468,13047.76121122999,40.16798661000212,53277.12316848001
2022-11-08,08:34:30.000,312,11038366,12285,0,1667896469,13047.370505249994,39.70979316000012,53276.934516240006
2022-11-08,08:34:31.000,312,11038417,12285,0,1667896470,13046.804655209991,39.39258230999985,53276.8506708
2022-11-08,08:34:32.000,312,11038344,12405,0,1667896471,13046.292695649994,39.06832233000023,53276.82272232
2022-11-08,08:34:33.000,312,11038369,12445,0,1667896472,13045.875044430002,38.729964090001886,53276.75983824001
2022-11-08,08:34:34.000,312,11038424,12485,0,1667896473,13045.34961225,38.4339006299997,53276.55022464001
2022-11-08,08:34:35.000,312,11038352,12525,0,1667896474,13044.878070549988,38.12373890999879,53276.529263280005
2022-11-08,08:34:36.000,312,11038368,12285,0,1667896475,13044.487364569992,37.686692850002146,53276.31964968
2022-11-08,08:34:37.000,312,11038327,12325,0,1667896476,13044.20443954999,37.39767851999932,53276.242791360004
2022-11-08,08:34:38.000,312,11038428,12325,0,1667896477,13043.92151452999,37.20735201000207,53276.20086864
2022-11-08,08:34:39.000,312,11038411,12245,0,1667896478,13043.524072239998,37.08046766999905,53276.04016488001
2022-11-08,08:34:40.000,312,11038356,12765,0,1667896479,13043.07273947,36.826698990000295,53275.96330656
2022-11-08,08:34:41.000,312,11038350,12325,0,1667896480,13042.372163229993,36.56588118000218,53275.86548688
2022-11-08,08:34:42.000,312,11038427,12325,0,1667896481,13041.63116913,36.31916163000278,53275.760680080006
2022-11-08,08:34:43.000,312,11038312,12525,0,1667896482,13040.930592889992,35.99490165000316,53275.55106648
2022-11-08,08:34:44.000,312,11038330,12605,0,1667896483,13040.34453391999,35.63539601999946,53275.46023392
2022-11-08,08:34:45.000,312,11038406,12125,0,1667896484,13039.630485059992,35.25474299999769,53275.27856880001
2022-11-08,08:34:46.000,312,11038373,12285,0,1667896485,13038.990535609999,35.01507257999765,53275.173762
2022-11-08,08:34:47.000,312,11038376,12285,0,1667896486,13038.16870578999,34.86704085000383,53275.09690368
2022-11-08,08:34:48.000,312,11038330,12365,0,1667896487,13037.340139660002,34.66966520999995,53274.86632872001
2022-11-08,08:34:49.000,312,11038401,12325,0,1667896488,13036.76755330999,34.45114217999799,53274.66370224
2022-11-08,08:34:50.000,312,11038389,12365,0,1667896489,13036.127603859997,34.119833069999004,53274.53793408001
2022-11-08,08:34:51.000,312,11038305,12205,0,1667896490,13035.38660975999,34.05639090000477,53274.23748792
2022-11-08,08:34:52.000,312,11038341,12445,0,1667896491,13034.605197799996,34.02819438000006,53274.083771280006
2022-11-08,08:34:53.000,312,11038387,12445,0,1667896492,13033.736213809992,34.049341769998136,53273.846209200005
2022-11-08,08:34:54.000,312,11038342,12245,0,1667896493,13032.90764767999,34.0211452500007,53273.64358272
2022-11-08,08:34:55.000,312,11038417,12525,0,1667896494,13031.984773209995,33.97180133999791,53273.30121384
2022-11-08,08:34:56.000,312,11038337,12445,0,1667896495,13031.304405900002,33.85901526000089,53273.126535840005
2022-11-08,08:34:57.000,312,11038378,12485,0,1667896496,13030.50952131999,33.71803265999915,53272.89596088
2022-11-08,08:34:58.000,312,11038333,12565,0,1667896497,13029.586646849995,33.59114832000341,53272.623463200005
2022-11-08,08:34:59.000,312,11038350,12205,0,1667896498,13028.865861680002,33.344428770004015,53272.26712008
2022-11-08,08:35:00.000,312,11038405,12365,0,1667896499,13028.17202174999,33.03426705000311,53272.022570880006
2022-11-08,08:35:01.000,312,11038344,12565,0,1667896500,13027.532072299997,32.8721370600033,53271.63129216
2022-11-08,08:35:02.000,312,11038401,12325,0,1667896501,13027.047057979995,32.74525272000028,53271.34482024001
2022-11-08,08:35:03.000,312,11038358,12365,0,1667896502,13026.602461519993,32.611319249997905,53271.15616800001
2022-11-08,08:35:04.000,312,11038306,12085,0,1667896503,13025.96251207,32.420992740000656,53270.897644560006
2022-11-08,08:35:05.000,312,11038328,12525,0,1667896504,13025.342771549993,32.068536240003596,53270.611172640005
2022-11-08,08:35:06.000,312,11038321,12365,0,1667896505,13024.69608578999,31.58214627000416,53270.35963632
2022-11-08,08:35:07.000,312,11038254,12445,0,1667896506,13024.271698259989,31.08165803999873,53270.04521592
2022-11-08,08:35:08.000,312,11038350,12525,0,1667896507,13023.982036929992,30.637562850002723,53269.91246064001
2022-11-08,08:35:09.000,312,11038394,12525,0,1667896508,13023.726057150001,30.411990690001403,53269.61201448
2022-11-08,08:35:10.000,312,11038289,12525,0,1667896509,13023.47681367999,30.285106349998387,53269.39541376
2022-11-08,08:35:11.000,312,11038398,12365,0,1667896510,13023.180416039999,30.24281157000223,53269.17881304
2022-11-08,08:35:12.000,312,11038380,12525,0,1667896511,13022.877282089998,30.08773071000178,53268.99714792001
2022-11-08,08:35:13.000,312,11038346,12605,0,1667896512,13022.547202900001,30.045435929998348,53268.79452144
2022-11-08,08:35:14.000,312,11038365,12325,0,1667896513,13022.17670584999,30.094779840001138,53268.72465024
2022-11-08,08:35:15.000,312,11038325,12445,0,1667896514,13021.819681419998,30.24986070000159,53268.45913968
2022-11-08,08:35:16.000,312,11038378,12245,0,1667896515,13021.415502819997,30.327401130001817,53268.24253896
2022-11-08,08:35:17.000,312,11038363,12405,0,1667896516,13021.17973196999,30.25690983000095,53268.046899600005
2022-11-08,08:35:18.000,312,11038309,12365,0,1667896517,13021.193204589996,30.045435929998348,53268.02593824
2022-11-08,08:35:19.000,312,11038404,12485,0,1667896518,13021.17973196999,29.946748110000044,53267.91414432
2022-11-08,08:35:20.000,312,11038360,12285,0,1667896519,13021.280776619991,30.003141150002193,53267.79536328
2022-11-08,08:35:21.000,312,11038395,12285,0,1667896520,13021.071951009995,30.02428854000027,53267.70453072001
2022-11-08,08:35:22.000,312,11038406,12325,0,1667896521,13020.714926579989,29.925600720001967,53267.69055648
2022-11-08,08:35:23.000,312,11038328,12405,0,1667896522,13020.398320009997,29.90445333000389,53267.45998152
2022-11-08,08:35:24.000,312,11038324,12365,0,1667896523,13020.297275359997,29.84101116000238,53267.43203304
2022-11-08,08:35:25.000,312,11038426,12485,0,1667896524,13020.189494400001,29.79871637999895,53267.3831232
2022-11-08,08:35:26.000,312,11038347,12285,0,1667896525,13020.02782296,29.692979430001287,53267.29229064
2022-11-08,08:35:27.000,312,11038440,12285,0,1667896526,13019.94025092999,29.467407269999967,53267.15254824001
2022-11-08,08:35:28.000,312,11038318,12405,0,1667896527,13020.081713439991,29.38986683999974,53267.23639368
2022-11-08,08:35:29.000,312,11038403,12205,0,1667896528,13020.122131299991,29.474456399999326,53267.159535360006
2022-11-08,08:35:30.000,312,11038372,12125,0,1667896529,13020.236648569997,29.544947700000193,53267.159535360006
2022-11-08,08:35:31.000,312,11038389,12325,0,1667896530,13020.351165840002,29.876256809999177,53267.03376720001
2022-11-08,08:35:32.000,312,11038357,12485,0,1667896531,13020.364638459992,30.02428854000027,53266.98485736001
2022-11-08,08:35:33.000,312,11038428,12565,0,1667896532,13020.330956910002,30.045435929998348,53267.06171568001
2022-11-08,08:35:34.000,312,11038373,12325,0,1667896533,13020.445474179993,29.735274210004718,53267.11062552001
2022-11-08,08:35:35.000,312,11038371,12405,0,1667896534,13020.701453959999,29.580193350004265,53267.11062552001
2022-11-08,08:35:36.000,312,11038306,12405,0,1667896535,13021.031533149995,29.700028560000646,53267.21543232
2022-11-08,08:35:37.000,312,11038305,12045,0,1667896536,13021.240358759991,29.770519860001514,53267.33421336
2022-11-08,08:35:38.000,312,11038412,12285,0,1667896537,13021.368348650001,29.89740420000453,53267.35517472
2022-11-08,08:35:39.000,312,11038335,12485,0,1667896538,13021.449184370002,30.0665833200037,53267.36216184
2022-11-08,08:35:40.000,312,11038317,12485,0,1667896539,13021.570437950002,30.151172880003287,53267.45998152
2022-11-08,08:35:41.000,312,11038350,12485,0,1667896540,13021.853362969989,30.221664180004154,53267.48793000001
2022-11-08,08:35:42.000,312,11038406,12365,0,1667896541,13022.33837728999,30.214615050004795,53267.66959512
2022-11-08,08:35:43.000,312,11038396,12405,0,1667896542,13022.742555889992,30.278057219999027,53267.85824736
2022-11-08,08:35:44.000,312,11038366,12125,0,1667896543,13022.884018399993,30.214615050004795,53268.03991248001
2022-11-08,08:35:45.000,312,11038286,12645,0,1667896544,13022.836864229997,30.03838679999899,53268.17965488
2022-11-08,08:35:46.000,312,11038293,12325,0,1667896545,13022.782973749992,29.735274210004718,53268.23555184001
2022-11-08,08:35:47.000,312,11038352,12365,0,1667896546,13022.782973749992,29.587242480003624,53268.38926848
2022-11-08,08:35:48.000,312,11038272,12285,0,1667896547,13022.870545780002,29.425112490003812,53268.47311392001
2022-11-08,08:35:49.000,312,11038320,12365,0,1667896548,13023.059162459998,29.143147290000343,53268.66176616001
2022-11-08,08:35:50.000,312,11038374,12285,0,1667896549,13023.328614859995,28.86823122000351,53268.80849568001
2022-11-08,08:35:51.000,312,11038363,12365,0,1667896550,13023.746266080001,28.76249426999857,53268.9901608
2022-11-08,08:35:52.000,312,11038325,12365,0,1667896551,13024.096554199998,28.896427740000945,53269.17881304
2022-11-08,08:35:53.000,312,11038307,12285,0,1667896552,13024.217807779998,29.086754249998194,53269.40938800001
2022-11-08,08:35:54.000,312,11038331,12205,0,1667896553,13024.379479219999,29.21363859000121,53269.56310464
2022-11-08,08:35:55.000,312,11038364,12525,0,1667896554,13024.460314939999,29.17134380999778,53269.76573112001
2022-11-08,08:35:56.000,312,11038353,12285,0,1667896555,13024.440106009999,28.98101730000053,53269.940409120005
2022-11-08,08:35:57.000,312,11038448,12165,0,1667896556,13024.45357862999,28.720199490002415,53270.12906136001
2022-11-08,08:35:58.000,312,11038315,12405,0,1667896557,13024.48052387,28.466430810003658,53270.43649464001
2022-11-08,08:35:59.000,312,11038431,12365,0,1667896558,13024.399688149999,28.318399080002564,53270.58322416001
2022-11-08,08:36:00.000,312,11038341,12285,0,1667896559,13024.204335159993,28.092826920001244,53270.806812
2022-11-08,08:36:01.000,312,11038342,12485,0,1667896560,13024.056136339997,27.98708997000358,53270.91860592001
2022-11-08,08:36:02.000,312,11038392,12285,0,1667896561,13023.948355380002,27.860205630000564,53271.114245280005
2022-11-08,08:36:03.000,312,11038388,12445,0,1667896562,13023.759738699991,27.81791085000441,53271.163155120004
2022-11-08,08:36:04.000,312,11038337,12605,0,1667896563,13023.638485119991,27.634633469999244,53271.2609748
2022-11-08,08:36:05.000,312,11038351,12445,0,1667896564,13023.45660474999,27.564142169998377,53271.44263992001
2022-11-08,08:36:06.000,312,11038292,12325,0,1667896565,13023.19388865999,27.430208700003277,53271.53347248
2022-11-08,08:36:07.000,312,11038381,12605,0,1667896566,13022.769501130002,27.289226100001542,53271.58936944001
2022-11-08,08:36:08.000,312,11038351,12485,0,1667896567,13022.526993970001,27.056604810000863,53271.67321488
2022-11-08,08:36:09.000,312,11038351,12365,0,1667896568,13022.351849909996,26.71119744000316,53271.785008800005
2022-11-08,08:36:10.000,312,11038402,12285,0,1667896569,13022.048715959994,26.344642680000106,53271.84090576
2022-11-08,08:36:11.000,312,11038371,12245,0,1667896570,13021.779263559998,26.055628350004554,53271.86186712
2022-11-08,08:36:12.000,312,11038319,12565,0,1667896571,13021.590646880002,25.73841750000429,53271.93173832
2022-11-08,08:36:13.000,312,11038413,12325,0,1667896572,13021.530020090002,25.66792620000342,53271.98064816
2022-11-08,08:36:14.000,312,11038392,12245,0,1667896573,13021.516547469997,25.67497533000278,53272.050519360004
2022-11-08,08:36:15.000,312,11038316,12525,0,1667896574,13021.321194479991,25.773663150001084,53272.029558
2022-11-08,08:36:16.000,312,11038357,12445,0,1667896575,13021.14605042,25.84415445000195,53272.11340344001
2022-11-08,08:36:17.000,312,11038443,12565,0,1667896576,13020.98437898,25.773663150001084,53272.15532616
2022-11-08,08:36:18.000,312,11038440,12565,0,1667896577,13020.782289679999,25.597434900002554,53272.23218448001
2022-11-08,08:36:19.000,312,11038369,12285,0,1667896578,13020.869861709994,25.49169795000489,53272.23218448001
2022-11-08,08:36:20.000,312,11038387,12605,0,1667896579,13021.09889624999,25.548090989999764,53272.33000416001
2022-11-08,08:36:21.000,312,11038376,12525,0,1667896580,13021.300985549991,25.611533160001272,53272.357952640006
2022-11-08,08:36:22.000,312,11038372,12285,0,1667896581,13021.664746289993,25.555140119999123,53272.47673368001
2022-11-08,08:36:23.000,312,11038354,12805,0,1667896582,13021.981352859999,25.533992730001046,53272.623463200005
2022-11-08,08:36:24.000,312,11038379,12485,0,1667896583,13022.547202900001,25.62563141999999,53272.77019272
2022-11-08,08:36:25.000,312,11038356,12405,0,1667896584,13023.038953529998,25.752515760003007,53272.95185784001
2022-11-08,08:36:26.000,312,11038427,12565,0,1667896585,13023.449868439995,25.830056190003233,53273.16147144
2022-11-08,08:36:27.000,312,11038337,12285,0,1667896586,13023.820365489992,25.92169488000218,53273.175445680004
2022-11-08,08:36:28.000,312,11038332,12485,0,1667896587,13024.130235750003,25.815957930004515,53273.510827440005
2022-11-08,08:36:29.000,312,11038331,12565,0,1667896588,13024.507469109994,25.696122720000858,53273.69249256001
2022-11-08,08:36:30.000,312,11038401,12405,0,1667896589,13024.88470247,25.4423540400021,53273.98595160001
2022-11-08,08:36:31.000,312,11038336,12285,0,1667896590,13025.261935829993,25.385960999999952,53274.230500800004
2022-11-08,08:36:32.000,312,11038402,12365,0,1667896591,13025.706532289994,25.484648819998256,53274.50299848
2022-11-08,08:36:33.000,312,11038353,12565,0,1667896592,13026.137656129991,25.519894470002328,53274.81043176
2022-11-08,08:36:34.000,312,11038375,12365,0,1667896593,13026.548571040003,25.378911870000593,53275.1038908
2022-11-08,08:36:35.000,312,11038354,12565,0,1667896594,13026.93927702,25.343666220003797,53275.3833756
2022-11-08,08:36:36.000,312,11038326,12445,0,1667896595,13027.21546572999,25.371862740001234,53275.74670584
2022-11-08,08:36:37.000,312,11038358,12365,0,1667896596,13027.20199311,25.308420569999726,53275.97029368001
2022-11-08,08:36:38.000,312,11038358,12485,0,1667896597,13027.316510379991,25.181536230003985,53276.312662560005
2022-11-08,08:36:39.000,312,11038447,12445,0,1667896598,13027.491654439997,25.068750149999687,53276.72490264
2022-11-08,08:36:40.000,312,11038382,12365,0,1667896599,13027.862151489993,25.012357110004814,53276.96246472
2022-11-08,08:36:41.000,312,11038353,12245,0,1667896600,13028.30001164,25.118094060002477,53277.29085936001
2022-11-08,08:36:42.000,312,11038421,12445,0,1667896601,13028.744608100002,25.336617090004438,53277.69611232001
2022-11-08,08:36:43.000,312,11038423,12365,0,1667896602,13029.088159909988,25.477599689998897,53277.93367440001
2022-11-08,08:36:44.000,312,11038299,12445,0,1667896603,13029.424975409995,25.526943600001687,53278.33892736
2022-11-08,08:36:45.000,312,11038348,12365,0,1667896604,13029.61359208999,25.50579621000361,53278.61841216
2022-11-08,08:36:46.000,312,11038361,12285,0,1667896605,13029.768527219996,25.421206650004024,53278.93283256
2022-11-08,08:36:47.000,312,11038281,12285,0,1667896606,13029.775263529991,25.39301012999931,53279.2961628
2022-11-08,08:36:48.000,312,11038332,12445,0,1667896607,13029.60011947,25.329567959997803,53279.63853168001
2022-11-08,08:36:49.000,312,11038307,12365,0,1667896608,13029.303721829994,25.04055363000225,53279.931990720004
2022-11-08,08:36:50.000,312,11038375,12405,0,1667896609,13029.128577769989,24.76563755999814,53280.19051416001
2022-11-08,08:36:51.000,312,11038348,12445,0,1667896610,13029.020796809993,24.533016270004737,53280.44903760001
2022-11-08,08:36:52.000,312,11038377,12565,0,1667896611,13029.195940869999,24.39908280000236,53280.73550952
2022-11-08,08:36:53.000,312,11038333,12365,0,1667896612,13029.465393269995,24.34973888999957,53281.056917040005
2022-11-08,08:36:54.000,312,11038351,12325,0,1667896613,13029.835890319991,24.384984540003643,53281.36435032001
2022-11-08,08:36:55.000,312,11038386,12285,0,1667896614,13030.152496889998,24.39908280000236,53281.58793816
2022-11-08,08:36:56.000,312,11038316,12245,0,1667896615,13030.516257629999,24.427279319999798,53281.88838432001
2022-11-08,08:36:57.000,312,11038349,12285,0,1667896616,13030.81939158,24.46252497000387,53282.160882000004
2022-11-08,08:36:58.000,312,11038373,12125,0,1667896617,13030.92043623,24.441377579998516,53282.46132816001
2022-11-08,08:36:59.000,312,11038423,12365,0,1667896618,13031.048426119996,24.307444110003416,53282.77574856001
2022-11-08,08:37:00.000,312,11038364,12485,0,1667896619,13031.142734460002,24.23695281000255,53283.034272
2022-11-08,08:37:01.000,312,11038324,12405,0,1667896620,13031.216833869992,24.22990368000319,53283.3137568
2022-11-08,08:37:02.000,312,11038336,12365,0,1667896621,13031.317878519993,24.088921080001455,53283.64913856
2022-11-08,08:37:03.000,312,11038374,12205,0,1667896622,13031.425659480003,24.138264990004245,53283.99150744
2022-11-08,08:37:04.000,312,11038362,12445,0,1667896623,13031.533440439998,24.17351064000104,53284.23605664001
2022-11-08,08:37:05.000,312,11038320,12445,0,1667896624,13031.600803539994,24.074822820002737,53284.52252856001
2022-11-08,08:37:06.000,312,11038412,12565,0,1667896625,13031.70858449999,24.025478909999947,53284.70419368
2022-11-08,08:37:07.000,312,11038371,12285,0,1667896626,13031.802892839994,23.863348920000135,53285.011626960004
2022-11-08,08:37:08.000,312,11038343,12445,0,1667896627,13031.87699225,23.736464580004395,53285.17233072001
2022-11-08,08:37:09.000,312,11038360,12565,0,1667896628,13031.9780369,23.447450250001566,53285.39591856
2022-11-08,08:37:10.000,312,11038378,12645,0,1667896629,13032.166653579996,23.14433766000002,53285.71732608
2022-11-08,08:37:11.000,312,11038337,12205,0,1667896630,13032.301379780001,23.031551580002997,53285.89200408001
2022-11-08,08:37:12.000,312,11038352,12485,0,1667896631,13032.348533949997,22.876470720002544,53286.12257904
2022-11-08,08:37:13.000,312,11038386,12325,0,1667896632,13032.348533949997,22.79188116000296,53286.423025200005
2022-11-08,08:37:14.000,312,11038331,12285,0,1667896633,13032.355270259992,22.749586379999528,53286.63263880001
2022-11-08,08:37:15.000,312,11038366,12125,0,1667896634,13032.362006570002,22.72843899000145,53286.77936832001
2022-11-08,08:37:16.000,312,11038400,12325,0,1667896635,13032.301379780001,22.714340730002732,53286.96103344
2022-11-08,08:37:17.000,312,11038314,12485,0,1667896636,13032.395688119992,22.693193340004655,53287.07282736
2022-11-08,08:37:18.000,312,11038362,12445,0,1667896637,13032.436105979992,22.55925987000228,53287.34532504
2022-11-08,08:37:19.000,312,11038328,12525,0,1667896638,13032.260961920001,22.340736840000318,53287.61782272001
2022-11-08,08:37:20.000,312,11038319,12365,0,1667896639,13032.173389889991,22.08696816000156,53287.813462080005
2022-11-08,08:37:21.000,312,11038379,12325,0,1667896640,13031.924146419995,21.840248610002163,53288.04403704001
2022-11-08,08:37:22.000,312,11038395,12485,0,1667896641,13031.722057119994,21.62877470999956,53288.148843840005
2022-11-08,08:37:23.000,312,11038269,12365,0,1667896642,13031.661430329994,21.375006030000804,53288.4143544
2022-11-08,08:37:24.000,312,11038387,12645,0,1667896643,13031.560385679993,21.177630390004197,53288.57505816001
2022-11-08,08:37:25.000,312,11038398,12165,0,1667896644,13031.385241620002,21.022549530003744,53288.70781344
2022-11-08,08:37:26.000,312,11038371,12405,0,1667896645,13030.81939158,20.909763449999446,53288.80563312
2022-11-08,08:37:27.000,312,11038358,12605,0,1667896646,13030.293959399998,20.578454340000462,53288.987298240005
2022-11-08,08:37:28.000,312,11038399,12485,0,1667896647,13029.963880210002,20.204850449998048,53289.16197624
2022-11-08,08:37:29.000,312,11038300,12485,0,1667896648,13029.6203284,20.02157307000016,53289.18992472
2022-11-08,08:37:30.000,312,11038439,12365,0,1667896649,13029.41150278999,19.84534482000163,53289.31569288001
2022-11-08,08:37:31.000,312,11038336,12485,0,1667896650,13029.162259319994,19.739607870003965,53289.39953832
2022-11-08,08:37:32.000,312,11038340,12485,0,1667896651,13028.946697400002,19.683214830001816,53289.42049968
2022-11-08,08:37:33.000,312,11038395,12485,0,1667896652,13028.630090829996,19.859443080000347,53289.51133224001
2022-11-08,08:37:34.000,312,11038423,12285,0,1667896653,13028.40105629,20.17665393000061,53289.59517768
2022-11-08,08:37:35.000,312,11038435,12405,0,1667896654,13028.11813127,20.493864780000877,53289.6371004
2022-11-08,08:37:36.000,312,11038276,12285,0,1667896655,13027.855415179998,20.522061299998313,53289.71395872
2022-11-08,08:37:37.000,312,11038401,12365,0,1667896656,13027.687007430002,20.4727173900028,53289.776842800005
2022-11-08,08:37:38.000,312,11038385,12285,0,1667896657,13027.585962780002,20.41632435000065,53289.88863672001
2022-11-08,08:37:39.000,312,11038302,12325,0,1667896658,13027.437763959992,20.3599313099985,53289.93055944
2022-11-08,08:37:40.000,312,11038303,12325,0,1667896659,13027.24241097,20.282390879998275,53290.03536624001
2022-11-08,08:37:41.000,312,11038322,12525,0,1667896660,13026.703506169993,20.085015240001667,53290.07030184
2022-11-08,08:37:42.000,312,11038370,12285,0,1667896661,13026.427317460002,19.697313090000534,53290.09825032
2022-11-08,08:37:43.000,312,11038317,12445,0,1667896662,13026.252173399997,19.514035710002645,53290.231005600006
2022-11-08,08:37:44.000,312,11038318,12285,0,1667896663,13026.272382329997,19.528133970001363,53290.29388968
2022-11-08,08:37:45.000,312,11038325,12565,0,1667896664,13026.481207939993,19.626821789999667,53290.377735120004
2022-11-08,08:37:46.000,312,11038386,12325,0,1667896665,13026.743924029994,19.7678043900014,53290.41267072
2022-11-08,08:37:47.000,312,11038372,12205,0,1667896666,13027.04032167,19.96518002999801,53290.46856768001
2022-11-08,08:37:48.000,312,11038385,12125,0,1667896667,13027.067266909995,20.268292619999556,53290.60132296
2022-11-08,08:37:49.000,312,11038337,12205,0,1667896668,13026.770869269989,20.303538270003628,53290.713116880004
2022-11-08,08:37:50.000,312,11038374,12445,0,1667896669,13026.178073989991,20.155506540002534,53290.76202672
2022-11-08,08:37:51.000,312,11038323,12485,0,1667896670,13025.578542399999,19.697313090000534,53290.81093656
2022-11-08,08:37:52.000,312,11038308,12325,0,1667896671,13025.336035239998,19.37305311000091,53290.99260168001
2022-11-08,08:37:53.000,312,11038372,12405,0,1667896672,13025.464025129993,19.225021379999816,53291.13234408
2022-11-08,08:37:54.000,312,11038370,12485,0,1667896673,13025.75368645999,19.302561810000043,53291.25112512
2022-11-08,08:37:55.000,312,11038321,12485,0,1667896674,13026.265646020001,19.492888320004568,53291.3140092
2022-11-08,08:37:56.000,312,11038318,12645,0,1667896675,13026.764132959994,19.56337961999816,53291.4886872
2022-11-08,08:37:57.000,312,11038276,12205,0,1667896676,13027.188520489995,19.59862527000223,53291.76118488001
2022-11-08,08:37:58.000,312,11038343,12365,0,1667896677,13027.498390749992,19.640920049998385,53291.935862880004
2022-11-08,08:37:59.000,312,11038312,12165,0,1667896678,13027.383873480001,19.77485352000076,53292.11054088
2022-11-08,08:38:00.000,312,11038407,12205,0,1667896679,13027.404082410001,19.697313090000534,53292.37605144
2022-11-08,08:38:01.000,312,11038374,12605,0,1667896680,13027.329982999996,19.5563304899988,53292.557716560004
2022-11-08,08:38:02.000,312,11038355,12125,0,1667896681,13027.24241097,19.56337961999816,53292.76733016001
2022-11-08,08:38:03.000,312,11038383,12365,0,1667896682,13026.99316749999,19.577477880004153,53292.98393088001
2022-11-08,08:38:04.000,312,11038339,12325,0,1667896683,13026.757396649999,19.528133970001363,53293.130660400006
2022-11-08,08:38:05.000,312,11038335,12525,0,1667896684,13026.535098419998,19.521084840002004,53293.31232552
2022-11-08,08:38:06.000,312,11038298,12445,0,1667896685,13026.393635909997,19.54928135999944,53293.3752096
2022-11-08,08:38:07.000,312,11038321,12405,0,1667896686,13026.191546609996,19.584527010003512,53293.59181032
2022-11-08,08:38:08.000,312,11038356,12565,0,1667896687,13025.79410431999,19.640920049998385,53293.77347544001
2022-11-08,08:38:09.000,312,11038376,12445,0,1667896688,13025.524651919994,19.32370919999812,53293.899243600004
2022-11-08,08:38:10.000,312,11038374,12685,0,1667896689,13025.403398339993,19.168628339997667,53293.948153440004
2022-11-08,08:38:11.000,312,11038357,12645,0,1667896690,13025.174363799997,19.105186170003435,53294.02501176
2022-11-08,08:38:12.000,312,11038390,12445,0,1667896691,13025.026164980001,19.126333560001513,53294.115844320004
2022-11-08,08:38:13.000,312,11038438,12485,0,1667896692,13024.7028221,19.076989649998723,53294.22763824001
2022-11-08,08:38:14.000,312,11038288,12485,0,1667896693,13024.359270289999,18.943056180003623,53294.31148368
2022-11-08,08:38:15.000,312,11038348,12285,0,1667896694,13024.062872649993,18.703385760003584,53294.37436776001
2022-11-08,08:38:16.000,312,11038322,12125,0,1667896695,13023.631748809996,18.435518819998833,53294.38135488
2022-11-08,08:38:17.000,312,11038374,12445,0,1667896696,13023.28146069,18.20994666000479,53294.57699424
2022-11-08,08:38:18.000,312,11038325,12605,0,1667896697,13023.005271979993,18.076013190002413,53294.5280844
2022-11-08,08:38:19.000,312,11038314,12365,0,1667896698,13023.012008289988,18.012571020000905,53294.50712304
2022-11-08,08:38:20.000,312,11038443,12365,0,1667896699,13023.086107699994,18.040767539998342,53294.49314880001
2022-11-08,08:38:21.000,312,11038279,12645,0,1667896700,13023.032217219989,18.09716058000049,53294.5280844
2022-11-08,08:38:22.000,312,11038419,12485,0,1667896701,13022.985063049993,18.083062320001773,53294.54904576
2022-11-08,08:38:23.000,312,11038380,12445,0,1667896702,13022.985063049993,17.949128849999397,53294.75167224001
2022-11-08,08:38:24.000,312,11038306,12365,0,1667896703,13022.782973749992,17.942079720000038,53294.82154344
2022-11-08,08:38:25.000,312,11038361,12325,0,1667896704,13022.910963640003,17.97732537000411,53294.905388880004
2022-11-08,08:38:26.000,312,11038442,12485,0,1667896705,13023.065898769994,18.132406230004563,53294.912376
2022-11-08,08:38:27.000,312,11038380,12245,0,1667896706,13023.241042829999,18.33683100000053,53295.03814416
2022-11-08,08:38:28.000,312,11038327,12445,0,1667896707,13023.35556009999,18.5060101199997,53295.14993808
2022-11-08,08:38:29.000,312,11038325,12285,0,1667896708,13023.631748809996,18.54830490000313,53295.32461608
2022-11-08,08:38:30.000,312,11038387,12445,0,1667896709,13024.008982170002,18.61174707000464,53295.47134560001
2022-11-08,08:38:31.000,312,11038399,12605,0,1667896710,13024.5007328,18.7527296699991,53295.646023600006
2022-11-08,08:38:32.000,312,11038318,12245,0,1667896711,13025.053110219997,18.936007050004264,53295.79974024
2022-11-08,08:38:33.000,312,11038465,12365,0,1667896712,13025.73347752999,19.08403877999808,53296.12114776001
2022-11-08,08:38:34.000,312,11038342,12605,0,1667896713,13026.319536499992,19.225021379999816,53296.33774848001
2022-11-08,08:38:35.000,312,11038402,12245,0,1667896714,13026.723715099994,19.37305311000091,53296.55434920001
2022-11-08,08:38:36.000,312,11038339,12445,0,1667896715,13026.986431189995,19.499937450003927,53296.79191128001
2022-11-08,08:38:37.000,312,11038405,12485,0,1667896716,13027.20199311,19.72550960999797,53297.0434476
2022-11-08,08:38:38.000,312,11038433,12205,0,1667896717,13027.491654439997,19.915836120002496,53297.2879968
2022-11-08,08:38:39.000,312,11038382,12605,0,1667896718,13027.848678869988,19.986327420003363,53297.69324976
2022-11-08,08:38:40.000,312,11038357,12405,0,1667896719,13028.225912229995,20.05681872000423,53298.06356712001
2022-11-08,08:38:41.000,312,11038332,12325,0,1667896720,13028.387583669995,20.042720459998236,53298.35003904001
2022-11-08,08:38:42.000,312,11038346,12365,0,1667896721,13028.33369318999,19.979278290004004,53298.643498080004
2022-11-08,08:38:43.000,312,11038315,12365,0,1667896722,13028.15854913,19.95813089999865,53298.90202152001
2022-11-08,08:38:44.000,312,11038373,12205,0,1667896723,13027.848678869988,20.085015240001667,53299.16054496001
2022-11-08,08:38:45.000,312,11038345,12365,0,1667896724,13027.572490159997,20.113211759999103,53299.51688808
2022-11-08,08:38:46.000,312,11038352,12685,0,1667896725,13027.309774069996,20.12731001999782,53299.77541152
2022-11-08,08:38:47.000,312,11038361,12285,0,1667896726,13027.168311559995,20.169604800001252,53299.936115280005
2022-11-08,08:38:48.000,312,11038383,12365,0,1667896727,13027.336719309991,20.099113500000385,53300.1876516
2022-11-08,08:38:49.000,312,11038396,12565,0,1667896728,13027.478181819992,20.106162629999744,53300.50207200001
2022-11-08,08:38:50.000,312,11038456,12205,0,1667896729,13027.680271119993,20.24714523000148,53300.71867272001
2022-11-08,08:38:51.000,312,11038415,12405,0,1667896730,13027.538808609992,20.331734790001065,53300.9212992
2022-11-08,08:38:52.000,312,11038323,12485,0,1667896731,13027.377137169991,20.19075218999933,53301.179822640006
2022-11-08,08:38:53.000,312,11038392,12445,0,1667896732,13027.20199311,19.915836120002496,53301.50123016
2022-11-08,08:38:54.000,312,11038382,12285,0,1667896733,13027.02011274,19.570428750004794,53301.682895280006
2022-11-08,08:38:55.000,312,11038301,12525,0,1667896734,13026.818023439999,19.38715136999963,53301.9344316
2022-11-08,08:38:56.000,312,11038394,12525,0,1667896735,13026.656351999998,19.337807460004115,53302.05321264
2022-11-08,08:38:57.000,312,11038416,12485,0,1667896736,13026.750660339989,19.19682486000238,53302.26981336
2022-11-08,08:38:58.000,312,11038369,12645,0,1667896737,13027.07400321999,18.943056180003623,53302.57724664
2022-11-08,08:38:59.000,312,11038359,12405,0,1667896738,13027.377137169991,18.816171840000607,53302.77987312001
2022-11-08,08:39:00.000,312,11038348,12485,0,1667896739,13027.518599679992,18.51305924999906,53302.93358976
2022-11-08,08:39:01.000,312,11038319,12325,0,1667896740,13027.532072299997,18.27338882999902,53303.122242000005
2022-11-08,08:39:02.000,312,11038386,12685,0,1667896741,13027.377137169991,18.005521890001546,53303.35281696001
2022-11-08,08:39:03.000,312,11038388,12285,0,1667896742,13026.99990381,17.75175321000279,53303.58339192
2022-11-08,08:39:04.000,312,11038334,12285,0,1667896743,13026.508153180002,17.385198449999734,53303.79999264
2022-11-08,08:39:05.000,312,11038391,12485,0,1667896744,13026.077029339991,478.8705921600049,53303.90479944001
2022-11-08,08:39:06.000,312,11038331,12485,0,1667896745,13025.787368009995,16.377172860004066,53304.0655032
2022-11-08,08:39:07.000,312,11038391,12245,0,1667896746,13025.571806089989,939.8766450300027,53304.16332288
2022-11-08,08:39:08.000,312,11038379,12485,0,1667896747,13025.457288819998,477.6722400600047,53304.25415544
2022-11-08,08:39:09.000,312,11038339,12445,0,1667896748,13025.228254280002,477.60174876000383,53304.393897840004
2022-11-08,08:39:10.000,312,11038367,12285,0,1667896749,13025.093528079997,477.4466679000034,53304.512678880004
2022-11-08,08:39:11.000,312,11038398,12485,0,1667896750,13024.790394129996,477.45371703000274,53304.6594084
2022-11-08,08:39:12.000,312,11038325,12565,0,1667896751,13024.59504113999,15.60881769000116,53304.78517656
2022-11-08,08:39:13.000,312,11038410,12645,0,1667896752,13024.426633389994,477.64404354,53304.93889320001
2022-11-08,08:39:14.000,312,11038320,12365,0,1667896753,13024.170653609988,477.61584702000255,53305.02972576001
2022-11-08,08:39:15.000,312,11038348,12485,0,1667896754,13023.894464899997,15.60881769000116,53305.015751520004
2022-11-08,08:39:16.000,312,11038360,12485,0,1667896755,13023.59806725999,477.6933874500028,53305.1135712
2022-11-08,08:39:17.000,312,11038353,12125,0,1667896756,13023.21409758999,939.7427115600003,53305.183442400004
2022-11-08,08:39:18.000,312,11038401,12605,0,1667896757,13022.870545780002,477.8061735299998,53305.26030072
2022-11-08,08:39:19.000,312,11038358,12325,0,1667896758,13022.547202900001,477.7568296200043,53305.372094640006
2022-11-08,08:39:20.000,312,11038375,12245,0,1667896759,13022.23733263999,15.728652900004818,53305.421004480006
2022-11-08,08:39:21.000,312,11038321,12565,0,1667896760,13022.03524333999,939.5100902699996,53305.49087568001
2022-11-08,08:39:22.000,312,11038363,12565,0,1667896761,13021.920726069999,1401.2915474399997,53305.49087568001
2022-11-08,08:39:23.000,312,11038408,12125,0,1667896762,13022.169969539995,939.0025529100021,53305.56074688001
2022-11-08,08:39:24.000,312,11038413,12205,0,1667896763,13022.38553146,14.650136010001006,53305.707476400006
2022-11-08,08:39:25.000,312,11038378,12445,0,1667896764,13022.580884449992,476.15667711000424,53305.8122832
2022-11-08,08:39:26.000,312,11038410,12445,0,1667896765,13022.614565999997,475.9945471200044,53305.86818016001
2022-11-08,08:39:27.000,312,11038373,12325,0,1667896766,13022.749292200002,476.1284805899995,53305.99394832001
2022-11-08,08:39:28.000,312,11038434,12645,0,1667896767,13022.708874340002,476.2483158000032,53306.15465208
2022-11-08,08:39:29.000,312,11038375,12485,0,1667896768,13022.722346959992,476.17077537000296,53306.32933008001
2022-11-08,08:39:30.000,312,11038371,11965,0,1667896769,13022.971590429988,476.1637262400036,53306.427149760006
2022-11-08,08:39:31.000,312,11038330,12525,0,1667896770,13023.099580319998,14.191942559999006,53306.524969440004
2022-11-08,08:39:32.000,312,11038377,12245,0,1667896771,13023.369032719995,476.410445790003,53306.72759592
2022-11-08,08:39:33.000,312,11038249,12765,0,1667896772,13023.33535116999,14.762922089998028,53306.88829968
2022-11-08,08:39:34.000,312,11038341,12565,0,1667896773,13023.126525559994,476.8051970700035,53307.01406784
2022-11-08,08:39:35.000,312,11038416,12325,0,1667896774,13022.722346959992,14.727676440001233,53307.15381024
2022-11-08,08:39:36.000,312,11038395,12765,0,1667896775,13022.28448681,14.480956890001835,53307.32150112
2022-11-08,08:39:37.000,312,11038426,12365,0,1667896776,13021.927462379994,1399.9733601300031,53307.50316624001
2022-11-08,08:39:38.000,312,11038341,12405,0,1667896777,13021.671482600002,14.079156480001984,53307.63592152
2022-11-08,08:39:39.000,312,11038300,12165,0,1667896778,13021.402030199992,476.1284805899995,53307.747715440004
2022-11-08,08:39:40.000,312,11038304,12485,0,1667896779,13021.13931410999,14.241286470001796,53307.83156088
2022-11-08,08:39:41.000,312,11038419,12485,0,1667896780,13020.91701587999,476.1355297199989,53307.85950936001
2022-11-08,08:39:42.000,312,11038404,12205,0,1667896781,13020.654299789989,14.149647780002852,53307.936367680006
2022-11-08,08:39:43.000,312,11038355,12405,0,1667896782,13020.304011669992,476.09323494000273,53308.09707144001
2022-11-08,08:39:44.000,312,11038379,12485,0,1667896783,13019.96045985999,476.2976597099987,53308.12501992001
2022-11-08,08:39:45.000,312,11038447,12445,0,1667896784,13019.933514619996,14.438662109998404,53308.24380096001
2022-11-08,08:39:46.000,312,11038363,12405,0,1667896785,13019.994141409996,476.60077230000024,53308.30668504
2022-11-08,08:39:47.000,312,11038376,12685,0,1667896786,13020.182758089992,14.826364259999536,53308.37655624
2022-11-08,08:39:48.000,312,11038315,12405,0,1667896787,13020.378111079997,15.094231200004288,53308.537260000005
2022-11-08,08:39:49.000,312,11038366,12445,0,1667896788,13020.411792630002,477.1506044400012,53308.67001528
2022-11-08,08:39:50.000,312,11038316,12325,0,1667896789,13020.270330120002,477.40437311999995,53308.83071904
2022-11-08,08:39:51.000,312,11038354,12285,0,1667896790,13019.94698724,477.4819135500002,53308.86565464001
2022-11-08,08:39:52.000,312,11038383,12485,0,1667896791,13019.70448008,939.5100902699996,53308.991422800005
2022-11-08,08:39:53.000,312,11038350,12605,0,1667896792,13019.441763989998,477.6933874500028,53309.13116520001
2022-11-08,08:39:54.000,312,11038350,12485,0,1667896793,13019.320510409998,939.862546770004,53309.22199776001
2022-11-08,08:39:55.000,312,11038411,12565,0,1667896794,13018.936540739996,1864.0175880300012,53309.33379168
2022-11-08,08:39:56.000,312,11038440,12325,0,1667896795,13018.60646155,940.1586102299989,53309.3407788
2022-11-08,08:39:57.000,312,11038376,12485,0,1667896796,13018.209019259994,16.172748090000823,53309.47353408
2022-11-08,08:39:58.000,312,11038399,12245,0,1667896797,13017.865467449992,16.151600700002746,53309.59930224
2022-11-08,08:39:59.000,312,11038389,12445,0,1667896798,13017.764422799992,940.2361506599991,53309.62725072
2022-11-08,08:40:00.000,312,11038369,12365,0,1667896799,13017.838522209997,478.4758408800044,53309.68314768001
2022-11-08,08:40:01.000,312,11038297,12325,0,1667896800,13018.114710919988,16.59569588999875,53309.80891584
2022-11-08,08:40:02.000,312,11038374,12405,0,1667896801,13018.451526419994,16.609794150004745,53309.91372264
2022-11-08,08:40:03.000,312,11038332,12325,0,1667896802,13018.76139667999,16.6520889300009,53310.10936200001
2022-11-08,08:40:04.000,312,11038369,12245,0,1667896803,13018.963485979992,16.736678490000486,53310.22115592
2022-11-08,08:40:05.000,312,11038396,12645,0,1667896804,13019.024112769992,478.9340343299991,53310.36089832
2022-11-08,08:40:06.000,312,11038348,12125,0,1667896805,13018.963485979992,17.131429770000977,53310.57051192001
2022-11-08,08:40:07.000,312,11038425,12325,0,1667896806,13018.983694909992,479.3922277800011,53310.7731384
2022-11-08,08:40:08.000,312,11038285,12725,0,1667896807,13018.963485979992,17.51208279000275,53310.94781640001
2022-11-08,08:40:09.000,312,11038317,12485,0,1667896808,13019.030849080002,941.3851588500038,53311.101533040004
2022-11-08,08:40:10.000,312,11038403,12205,0,1667896809,13018.66708834,17.57552496000426,53311.27621104
2022-11-08,08:40:11.000,312,11038335,12565,0,1667896810,13018.027138889993,941.5331905800049,53311.339095120005
2022-11-08,08:40:12.000,312,11038301,12525,0,1667896811,13017.730741250001,941.2935201600048,53311.47883752001
2022-11-08,08:40:13.000,312,11038328,12125,0,1667896812,13017.818313279997,17.11733151000226,53311.63954128
2022-11-08,08:40:14.000,312,11038343,12445,0,1667896813,13018.006929959993,479.0327221500047,53311.71639960001
2022-11-08,08:40:15.000,312,11038452,12365,0,1667896814,13017.966512099993,17.10323325000354,53311.86312912001
2022-11-08,08:40:16.000,312,11038413,12605,0,1667896815,13017.899148999997,17.10323325000354,53312.02383288
2022-11-08,08:40:17.000,312,11038373,12365,0,1667896816,13018.020402579998,479.23714692000067,53312.19152376
2022-11-08,08:40:18.000,312,11038281,12405,0,1667896817,13017.926094239992,17.681261910001922,53312.40113736
2022-11-08,08:40:19.000,312,11038271,12285,0,1667896818,13017.649905530001,18.0478166699977,53312.443060080004
2022-11-08,08:40:20.000,312,11038303,12525,0,1667896819,13017.25919954999,18.301585350003734,53312.60376384001
2022-11-08,08:40:21.000,312,11038355,12405,0,1667896820,13016.652931650002,18.308634480003093,53312.64568656
2022-11-08,08:40:22.000,312,11038442,12645,0,1667896821,13016.012982199994,18.37912578000396,53312.729532000005
2022-11-08,08:40:23.000,312,11038346,12205,0,1667896822,13015.224833929991,18.52010837999842,53312.8343388
2022-11-08,08:40:24.000,312,11038331,12285,0,1667896823,13014.403004109998,18.597648809998645,53312.78542896
2022-11-08,08:40:25.000,312,11038307,12445,0,1667896824,13013.60811953,18.632894460002717,53312.86228728
2022-11-08,08:40:26.000,312,11038385,12365,0,1667896825,13012.786289709991,18.576501420000568,53312.75049336001
2022-11-08,08:40:27.000,312,11038337,12325,0,1667896826,13012.220439669989,18.449617080004828,53312.71555776
2022-11-08,08:40:28.000,312,11038409,12365,0,1667896827,13011.870151549992,18.463715340003546,53312.6945964
2022-11-08,08:40:29.000,312,11038433,12405,0,1667896828,13011.479445569996,18.759778799998458,53312.64568656
2022-11-08,08:40:30.000,312,11038406,12445,0,1667896829,13011.135893759994,19.267316160003247,53312.5897896
2022-11-08,08:40:31.000,312,11038484,12405,0,1667896830,13011.001167559989,19.640920049998385,53312.575815359996
2022-11-08,08:40:32.000,312,11038367,12405,0,1667896831,13010.745187779998,19.810099170004833,53312.41511160001
2022-11-08,08:40:33.000,312,11038392,12285,0,1667896832,13010.570043719992,19.95813089999865,53312.47799568
2022-11-08,08:40:34.000,312,11038408,12645,0,1667896833,13009.98398474999,20.19780131999869,53312.38716312001
2022-11-08,08:40:35.000,312,11038333,12285,0,1667896834,13008.98701086999,20.18370305999997,53312.275369200004
2022-11-08,08:40:36.000,312,11038357,12605,0,1667896835,13007.909201269991,20.099113500000385,53312.14960104001
2022-11-08,08:40:37.000,312,11038351,12285,0,1667896836,13006.999799420002,19.887639599997783,53312.05178136001
2022-11-08,08:40:38.000,312,11038395,12605,0,1667896837,13006.231860079999,19.82419743000355,53311.98191016001
2022-11-08,08:40:39.000,312,11038353,12405,0,1667896838,13005.47739336,19.711411349999253,53311.80024504
2022-11-08,08:40:40.000,312,11038388,12445,0,1667896839,13004.817234979993,19.810099170004833,53311.674476880005
2022-11-08,08:40:41.000,312,11038399,12565,0,1667896840,13004.19749446,19.704362219999894,53311.506786000005
2022-11-08,08:40:42.000,312,11038331,12245,0,1667896841,13003.510390839998,19.499937450003927,53311.40896632001
2022-11-08,08:40:43.000,312,11038381,12365,0,1667896842,13002.944540799996,19.401249629998347,53311.24127544001
2022-11-08,08:40:44.000,312,11038421,12245,0,1667896843,13002.378690759993,19.38010224000027,53311.11550728001
2022-11-08,08:40:45.000,312,11038391,12405,0,1667896844,13001.71853238,19.37305311000091,53310.954803520006
2022-11-08,08:40:46.000,312,11038422,12365,0,1667896845,13001.105528169988,19.351905720002833,53310.74518992
2022-11-08,08:40:47.000,312,11038376,12525,0,1667896846,13000.613777539991,19.126333560001513,53310.633396
2022-11-08,08:40:48.000,312,11038331,12645,0,1667896847,13000.22980786999,18.95715444000234,53310.668331600005
2022-11-08,08:40:49.000,312,11038334,12365,0,1667896848,12999.879519749993,19.105186170003435,53310.51461496
2022-11-08,08:40:50.000,312,11038355,12325,0,1667896849,12999.475341149991,19.13338269000087,53310.395833919996
2022-11-08,08:40:51.000,312,11038425,12485,0,1667896850,12999.125053029995,18.985350959999778,53310.15128472
2022-11-08,08:40:52.000,312,11038378,12045,0,1667896851,12999.01053575999,18.632894460002717,53310.10237488
2022-11-08,08:40:53.000,312,11038371,12405,0,1667896852,12998.99706314,18.400273170002038,53310.10237488
2022-11-08,08:40:54.000,312,11038354,12645,0,1667896853,12998.821919079994,18.308634480003093,53310.08840064001
2022-11-08,08:40:55.000,312,11038335,12565,0,1667896854,12998.606357160003,18.252241440000944,53309.934684
2022-11-08,08:40:56.000,312,11038330,12565,0,1667896855,12998.1617607,18.125357099997927,53309.87179992001
2022-11-08,08:40:57.000,312,11038343,12285,0,1667896856,12997.575701729998,17.88568667999789,53309.8648128
2022-11-08,08:40:58.000,312,11038414,12485,0,1667896857,12996.996379069991,17.836342770002375,53309.74603176
2022-11-08,08:40:59.000,312,11038317,12285,0,1667896858,12996.376638549998,17.92798146000132,53309.6202636
2022-11-08,08:41:00.000,312,11038353,12485,0,1667896859,12996.100449839993,17.956177979998756,53309.55737952001
2022-11-08,08:41:01.000,312,11038440,12285,0,1667896860,12996.248648659988,18.026669279999624,53309.43161136
2022-11-08,08:41:02.000,312,11038328,12605,0,1667896861,12996.410320099989,18.301585350003734,53309.375714400005
2022-11-08,08:41:03.000,312,11038362,12325,0,1667896862,12996.457474269999,18.766827929997817,53309.17308792
2022-11-08,08:41:04.000,312,11038293,12605,0,1667896863,12996.403583789994,19.055842260000645,53309.26392048
2022-11-08,08:41:05.000,312,11038402,12485,0,1667896864,12996.201494489993,19.168628339997667,53309.256933360004
2022-11-08,08:41:06.000,312,11038331,12285,0,1667896865,12995.68279862,19.20387399000174,53309.18007504001
2022-11-08,08:41:07.000,312,11038350,12365,0,1667896866,12995.224729539994,19.19682486000238,53309.01937128
2022-11-08,08:41:08.000,312,11038306,12525,0,1667896867,12994.968749760003,19.126333560001513,53309.00539704
2022-11-08,08:41:09.000,312,11038362,12365,0,1667896868,12994.699297359992,19.08403877999808,53308.94950008
2022-11-08,08:41:10.000,312,11038360,12125,0,1667896869,12994.517416989991,18.893712270000833,53308.93552584001
2022-11-08,08:41:11.000,312,11038437,12605,0,1667896870,12994.497208059991,18.837319229998684,53308.90757736
2022-11-08,08:41:12.000,312,11038411,12285,0,1667896871,12994.591516399996,18.80207358000189,53308.91456448001
2022-11-08,08:41:13.000,312,11038358,12445,0,1667896872,12994.699297359992,18.68223836999823,53308.97744856
2022-11-08,08:41:14.000,312,11038398,12445,0,1667896873,12994.840759869992,18.583550549999927,53309.0962296
2022-11-08,08:41:15.000,312,11038405,12125,0,1667896874,12994.564571160001,18.56240316000185,53309.11719096
2022-11-08,08:41:16.000,312,11038342,12485,0,1667896875,12994.31532768999,18.456666210004187,53309.0962296
2022-11-08,08:41:17.000,312,11038380,12365,0,1667896876,12994.146919939994,18.10420970999985,53309.14513944
2022-11-08,08:41:18.000,312,11038323,12285,0,1667896877,12993.938094329998,17.801097119998303,53309.208023520005
2022-11-08,08:41:19.000,312,11038421,12285,0,1667896878,12993.789895509988,17.63896712999849,53309.277894720006
2022-11-08,08:41:20.000,312,11038354,12125,0,1667896879,12993.729268720002,17.47683713999868,53309.31981744001
2022-11-08,08:41:21.000,312,11038351,12485,0,1667896880,12993.736005029998,17.258314110003994,53309.3407788
2022-11-08,08:41:22.000,312,11038345,12525,0,1667896881,12993.816840749998,17.145528029999696,53309.45955984
2022-11-08,08:41:23.000,312,11038334,12285,0,1667896882,12993.850522299988,17.11733151000226,53309.35475304
2022-11-08,08:41:24.000,312,11038399,12565,0,1667896883,12994.025666359994,479.09616431999893,53309.38968864001
2022-11-08,08:41:25.000,312,11038349,12605,0,1667896884,12994.05261159999,17.187822810003127,53309.48750832001
2022-11-08,08:41:26.000,312,11038316,12485,0,1667896885,12993.978512189999,17.10323325000354,53309.58532800001
2022-11-08,08:41:27.000,312,11038363,12485,0,1667896886,12993.655169309997,479.0186238899987,53309.613276480006
2022-11-08,08:41:28.000,312,11038366,12165,0,1667896887,12993.298144879991,16.983398039999884,53309.760006000004
2022-11-08,08:41:29.000,312,11038334,12405,0,1667896888,12992.988274619995,478.8353465100008,53309.878787040005
2022-11-08,08:41:30.000,312,11038424,12485,0,1667896889,12992.83333948999,478.77895346999867,53309.95564536
2022-11-08,08:41:31.000,312,11038340,12285,0,1667896890,12992.691876979989,16.87061196000286,53310.0045552
2022-11-08,08:41:32.000,312,11038411,12565,0,1667896891,12992.867021039994,16.82126805000007,53310.03949080001
2022-11-08,08:41:33.000,312,11038342,12125,0,1667896892,12993.09605557999,16.905857609999657,53310.13032336
2022-11-08,08:41:34.000,312,11038339,12565,0,1667896893,12993.18362761,478.9551817200045,53310.25609152001
2022-11-08,08:41:35.000,312,11038344,12405,0,1667896894,12993.25772701999,940.8987688800044,53310.2491044
2022-11-08,08:41:36.000,312,11038389,12445,0,1667896895,12993.405925840001,16.927004999997735,53310.458718
2022-11-08,08:41:37.000,312,11038376,12485,0,1667896896,12993.614751449997,478.6238726099982,53310.47269224001
2022-11-08,08:41:38.000,312,11038397,12205,0,1667896897,12993.675378239997,478.32076002000395,53310.598460400004
2022-11-08,08:41:39.000,312,11038444,12485,0,1667896898,12994.005457429994,478.2009248100003,53310.633396
2022-11-08,08:41:40.000,312,11038349,12405,0,1667896899,12994.19407410999,478.4617426199984,53310.67531872
2022-11-08,08:41:41.000,312,11038302,12445,0,1667896900,12994.018930049999,478.6238726099982,53310.69628008
2022-11-08,08:41:42.000,312,11038334,12405,0,1667896901,12993.769686580003,940.6309019399996,53310.82903536001
2022-11-08,08:41:43.000,312,11038416,12485,0,1667896902,12993.547388350002,16.616843280004105,53310.86397096
2022-11-08,08:41:44.000,312,11038376,12485,0,1667896903,12993.581069899992,478.45469348999904,53310.96877776
2022-11-08,08:41:45.000,312,11038408,12285,0,1667896904,12993.493497869997,478.4476443599997,53310.99672624001
2022-11-08,08:41:46.000,312,11038354,12165,0,1667896905,12993.230781779996,940.4123789099976,53311.003713360005
2022-11-08,08:41:47.000,312,11038482,12605,0,1667896906,12992.792921629989,478.2291213299977,53310.9128808
2022-11-08,08:41:48.000,312,11038304,12285,0,1667896907,12992.382006719992,477.97535264999897,53310.982752
2022-11-08,08:41:49.000,312,11038342,12125,0,1667896908,12991.99803704999,15.813242460004403,53310.96877776
2022-11-08,08:41:50.000,312,11038353,12485,0,1667896909,12991.553440589989,477.67928919000406,53310.96877776
2022-11-08,08:41:51.000,312,11038358,12285,0,1667896910,12991.048217340001,1401.6651513300021,53310.82204824
2022-11-08,08:41:52.000,312,11038383,12365,0,1667896911,12990.711401839995,1401.735642630003,53310.90589368001
2022-11-08,08:41:53.000,312,11038329,12605,0,1667896912,12990.57667563999,939.9894311099997,53310.97576488001
2022-11-08,08:41:54.000,312,11038395,12205,0,1667896913,12990.75855600999,478.2432195900037,53310.96179064
2022-11-08,08:41:55.000,312,11038374,12165,0,1667896914,12991.041481029992,478.37010392999946,53310.9128808
2022-11-08,08:41:56.000,312,11038312,12245,0,1667896915,12991.492813799989,16.42651676999958,53310.9128808
2022-11-08,08:41:57.000,312,11038386,12325,0,1667896916,12991.89699239999,478.45469348999904,53311.003713360005
2022-11-08,08:41:58.000,312,11038351,12365,0,1667896917,12992.058663839991,16.567499370001315,53311.14345576001
2022-11-08,08:41:59.000,312,11038321,12165,0,1667896918,12992.213598969996,16.539302850003878,53311.28319816001
2022-11-08,08:42:00.000,312,11038325,12325,0,1667896919,12992.267489450001,940.3630350000021,53311.35306936
2022-11-08,08:42:01.000,312,11038314,12485,0,1667896920,12992.402215649992,940.4264771700036,53311.48582464
2022-11-08,08:42:02.000,312,11038363,12325,0,1667896921,12992.624513879993,16.59569588999875,53311.57665720001
2022-11-08,08:42:03.000,312,11038409,12365,0,1667896922,12992.725558529994,478.7437078200019,53311.73037384
2022-11-08,08:42:04.000,312,11038319,12245,0,1667896923,12992.563887089993,17.166675419997773,53311.674476880005
2022-11-08,08:42:05.000,312,11038380,12365,0,1667896924,12992.314643619997,479.34288386999833,53311.80024504
2022-11-08,08:42:06.000,312,11038293,12205,0,1667896925,12991.83636560999,2327.1454290300026,53311.98191016001
2022-11-08,08:42:07.000,312,11038290,12525,0,1667896926,12991.479341179998,479.131409970003,53312.04479424
2022-11-08,08:42:08.000,312,11038390,12725,0,1667896927,12991.236834019997,16.983398039999884,53312.12165256001
2022-11-08,08:42:09.000,312,11038384,12445,0,1667896928,12991.088635200002,16.743727619999845,53312.1356268
2022-11-08,08:42:10.000,312,11038411,12365,0,1667896929,12991.028008410001,16.588646759999392,53312.19152376
2022-11-08,08:42:11.000,312,11038359,12445,0,1667896930,12990.8865459,16.539302850003878,53312.226459360005
2022-11-08,08:42:12.000,312,11038375,12445,0,1667896931,12990.78550125,940.3559858700028,53312.26139496
2022-11-08,08:42:13.000,312,11038327,12565,0,1667896932,12990.78550125,16.65913806000026,53312.28934344001
2022-11-08,08:42:14.000,312,11038328,12445,0,1667896933,12990.71813814999,1402.9621912500006,53312.35921464
2022-11-08,08:42:15.000,312,11038365,12445,0,1667896934,12990.408267889994,479.335834739999,53312.296330560006
2022-11-08,08:42:16.000,312,11038332,12285,0,1667896935,12990.024298219992,17.364051060001657,53312.37318888
2022-11-08,08:42:17.000,312,11038362,12565,0,1667896936,12989.53928389999,479.25829430999875,53312.443060080004
2022-11-08,08:42:18.000,312,11038382,12365,0,1667896937,12989.188995779994,479.1525573600011,53312.47799568
2022-11-08,08:42:19.000,312,11038441,12445,0,1667896938,12989.013851719988,941.0186040900007,53312.47100856
2022-11-08,08:42:20.000,312,11038385,12645,0,1667896939,12989.242886259999,478.8987886800023,53312.53389264001
2022-11-08,08:42:21.000,312,11038305,12365,0,1667896940,12989.707691650001,16.969299780001165,53312.54786688
2022-11-08,08:42:22.000,312,11038372,12445,0,1667896941,12990.239860139998,479.0327221500047,53312.7644676
2022-11-08,08:42:23.000,312,11038426,12445,0,1667896942,12990.56320302,478.8705921600049,53312.95311984
2022-11-08,08:42:24.000,312,11038368,12245,0,1667896943,12990.69792921999,478.4899391400031,53313.08587512001
2022-11-08,08:42:25.000,312,11038361,12165,0,1667896944,12990.670983979995,1401.827281320002,53313.31645008
2022-11-08,08:42:26.000,312,11038294,12485,0,1667896945,12990.590148259995,15.503080740003497,53313.428244
2022-11-08,08:42:27.000,312,11038281,12445,0,1667896946,12990.650775049995,15.291606840000895,53313.62388336
2022-11-08,08:42:28.000,312,11038391,12325,0,1667896947,12990.63730242999,15.122427720001724,53313.784587120004
2022-11-08,08:42:29.000,312,11038392,12565,0,1667896948,12990.49583991999,15.02373990000342,53313.98022648
2022-11-08,08:42:30.000,312,11038351,12365,0,1667896949,12990.307223239994,14.805216870001459,53314.15490448
2022-11-08,08:42:31.000,312,11038393,12645,0,1667896950,12990.105133939993,476.61487055999896,53314.32958248001
2022-11-08,08:42:32.000,312,11038311,12285,0,1667896951,12989.882835709992,14.551448190002702,53314.46932488001
2022-11-08,08:42:33.000,312,11038383,12245,0,1667896952,12989.714427959996,476.29061057999934,53314.70688696
2022-11-08,08:42:34.000,312,11038377,12405,0,1667896953,12989.47865710999,937.7266603800017,53314.839642240004
2022-11-08,08:42:35.000,312,11038388,12285,0,1667896954,12989.094687439989,475.33897802999854,53314.860603600006
2022-11-08,08:42:36.000,312,11038431,12485,0,1667896955,12988.683772529992,474.92307936,53314.98637176
2022-11-08,08:42:37.000,312,11038328,12565,0,1667896956,12988.44800168,936.5706030599977,53315.09816568001
2022-11-08,08:42:38.000,312,11038383,12325,0,1667896957,12988.24591238,936.4366695900026,53315.314766400006
2022-11-08,08:42:39.000,312,11038414,12285,0,1667896958,12988.25938499999,12.47900397000194,53315.412586080005
2022-11-08,08:42:40.000,312,11038330,12445,0,1667896959,12988.38063857999,936.22519569,53315.57328984001
2022-11-08,08:42:41.000,312,11038356,12405,0,1667896960,12988.549046330001,474.260461140002,53315.71303224
2022-11-08,08:42:42.000,312,11038338,12165,0,1667896961,12988.690508840002,12.514249619998736,53315.8038648
2022-11-08,08:42:43.000,312,11038368,12445,0,1667896962,12989.034060649989,12.753920039998775,53316.06937536
2022-11-08,08:42:44.000,312,11038307,12405,0,1667896963,12989.391085079995,13.049983500000963,53316.1881564
2022-11-08,08:42:45.000,312,11038379,12645,0,1667896964,12989.512338659995,13.35309609000251,53316.418731360005
2022-11-08,08:42:46.000,312,11038331,12405,0,1667896965,12989.42476663,937.5222356099985,53316.684241920004
2022-11-08,08:42:47.000,312,11038397,12405,0,1667896966,12989.290040429994,475.64913974999945,53316.84494568001
2022-11-08,08:42:48.000,312,11038363,12525,0,1667896967,12989.114896369989,1399.2825453900005,53317.089494880005
2022-11-08,08:42:49.000,312,11038295,12365,0,1667896968,12988.636618359997,13.06408175999968,53317.29212136
2022-11-08,08:42:50.000,312,11038369,12525,0,1667896969,12988.131395109995,474.591770250001,53317.50872208
2022-11-08,08:42:51.000,312,11038378,12445,0,1667896970,12987.599226619997,935.9925743999993,53317.641477360005
2022-11-08,08:42:52.000,312,11038426,12485,0,1667896971,12987.410609940001,473.6401377000002,53317.85109096001
2022-11-08,08:42:53.000,312,11038416,12485,0,1667896972,12987.309565290001,11.527371420001145,53318.01878184001
2022-11-08,08:42:54.000,312,11038413,12525,0,1667896973,12987.424082559992,11.301799259999825,53318.29127952
2022-11-08,08:42:55.000,312,11038297,12245,0,1667896974,12987.760898059998,1396.8787920600007,53318.36813784
2022-11-08,08:42:56.000,312,11038364,12325,0,1667896975,12988.575991569996,10.737868860000162,53318.68255824
2022-11-08,08:42:57.000,312,11038287,12365,0,1667896976,12989.593174379996,10.35016670999903,53319.02492712001
2022-11-08,08:42:58.000,312,11038350,12205,0,1667896977,12990.468894679994,472.05408344999887,53319.29043768001
2022-11-08,08:42:59.000,312,11038334,12645,0,1667896978,12990.8865459,10.265577149999444,53319.62581944001
2022-11-08,08:43:00.000,312,11038366,12285,0,1667896979,12991.243570329993,472.5052277700015,53319.989149680005
2022-11-08,08:43:01.000,312,11038359,12565,0,1667896980,12991.418714389998,472.94227382999816,53320.33151856
2022-11-08,08:43:02.000,312,11038310,12125,0,1667896981,12991.708375719994,473.1960425100042,53320.590042
2022-11-08,08:43:03.000,312,11038331,12165,0,1667896982,12992.051927529996,473.36522163000336,53321.01625632001
2022-11-08,08:43:04.000,312,11038375,12605,0,1667896983,12992.422424579992,473.5766955299987,53321.41452216
2022-11-08,08:43:05.000,312,11038273,12565,0,1667896984,12992.651459119988,11.752943580002466,53321.75689104001
2022-11-08,08:43:06.000,312,11038314,12405,0,1667896985,12992.90070259,11.950319219999074,53322.0573372
2022-11-08,08:43:07.000,312,11038370,12445,0,1667896986,12993.311617499996,12.25343181000062,53322.43464168
2022-11-08,08:43:08.000,312,11038307,12605,0,1667896987,12993.756213959998,1398.3309128399997,53322.77701056
2022-11-08,08:43:09.000,312,11038406,12325,0,1667896988,12994.106502079994,12.676379609998548,53323.175276400005
2022-11-08,08:43:10.000,312,11038374,12565,0,1667896989,12994.14018363,12.958344810002018,53323.53860664
2022-11-08,08:43:11.000,312,11038289,12205,0,1667896990,12994.09302945999,13.437685650002095,53323.915911120006
2022-11-08,08:43:12.000,312,11038346,12645,0,1667896991,12993.863994919993,13.93112475000089,53324.21635728
2022-11-08,08:43:13.000,312,11038360,12405,0,1667896992,12993.385716910001,476.22011927999847,53324.614623120004
2022-11-08,08:43:14.000,312,11038369,12325,0,1667896993,12993.03542878999,14.445711239997763,53324.96397912001
2022-11-08,08:43:15.000,312,11038365,12365,0,1667896994,12992.725558529994,476.48093709000386,53325.22948968001
2022-11-08,08:43:16.000,312,11038415,12565,0,1667896995,12992.355061479997,14.318826900002023,53325.50198736
2022-11-08,08:43:17.000,312,11038326,12325,0,1667896996,12992.01824597999,13.860633450000023,53325.76749792
2022-11-08,08:43:18.000,312,11038401,12405,0,1667896997,12991.90372871,1399.310741909998,53326.179738
2022-11-08,08:43:19.000,312,11038235,12525,0,1667896998,12991.9643555,13.35309609000251,53326.46620992
2022-11-08,08:43:20.000,312,11038276,12405,0,1667896999,12992.193390039996,13.374243480000587,53326.75966896001
2022-11-08,08:43:21.000,312,11038368,12485,0,1667897000,12992.314643619997,1399.148611919998,53327.09505072001
2022-11-08,08:43:22.000,312,11038263,12445,0,1667897001,12992.442633509992,937.1556808500027,53327.38850976001
2022-11-08,08:43:23.000,312,11038365,12365,0,1667897002,12992.557150779998,475.2614375999983,53327.702930160005
2022-11-08,08:43:24.000,312,11038402,12445,0,1667897003,12992.523469229993,475.5715993199992,53328.038311920005
2022-11-08,08:43:25.000,312,11038430,12445,0,1667897004,12992.435897199997,476.0297927700012,53328.31779672001
2022-11-08,08:43:26.000,312,11038393,12485,0,1667897005,12992.233807899996,14.417514720000327,53328.54837168
2022-11-08,08:43:27.000,312,11038354,12365,0,1667897006,12992.08560908,14.762922089998028,53328.84881784001
2022-11-08,08:43:28.000,312,11038375,12325,0,1667897007,12992.01824597999,938.9602581299987,53329.13528976001
2022-11-08,08:43:29.000,312,11038385,12485,0,1667897008,12992.213598969996,15.19996815000195,53329.36586472
2022-11-08,08:43:30.000,312,11038384,12325,0,1667897009,12992.584096019993,477.51715920000424,53329.58945256001
2022-11-08,08:43:31.000,312,11038445,12485,0,1667897010,12992.968065689995,15.996519840002293,53329.834001760006
2022-11-08,08:43:32.000,312,11038378,12325,0,1667897011,12993.385716910001,478.6097743499995,53330.06457672
2022-11-08,08:43:33.000,312,11038431,12245,0,1667897012,12993.594542519997,16.94110326000373,53330.33008728001
2022-11-08,08:43:34.000,312,11038259,12485,0,1667897013,12993.675378239997,478.9340343299991,53330.59559784001
2022-11-08,08:43:35.000,312,11038330,12485,0,1667897014,12993.998721119999,16.87766109000222,53330.85412128
2022-11-08,08:43:36.000,312,11038351,12245,0,1667897015,12994.658879499992,478.8846904200036,53331.154567440004
2022-11-08,08:43:37.000,312,11038336,12405,0,1667897016,12995.386400979995,17.244215849998,53331.53885904
2022-11-08,08:43:38.000,312,11038361,12325,0,1667897017,12995.891624229997,17.610770610001055,53331.825330960004
2022-11-08,08:43:39.000,312,11038411,12685,0,1667897018,12996.484419509994,17.92798146000132,53332.13276424001
2022-11-08,08:43:40.000,312,11038365,12605,0,1667897019,12997.009851689996,18.181750140000076,53332.46814600001
2022-11-08,08:43:41.000,312,11038412,12525,0,1667897020,12997.414030289998,18.350929259999248,53332.83846336
2022-11-08,08:43:42.000,312,11038360,12445,0,1667897021,12997.9596714,18.49896099000034,53333.19480648
2022-11-08,08:43:43.000,312,11038376,12605,0,1667897022,12998.491839889997,18.68223836999823,53333.68390488001
2022-11-08,08:43:44.000,312,11038386,12525,0,1667897023,12998.761292289993,18.943056180003623,53334.08915784
2022-11-08,08:43:45.000,312,11038361,12405,0,1667897024,12998.559202989993,19.175677470004302,53334.459475200005
2022-11-08,08:43:46.000,312,11038354,12285,0,1667897025,12998.006825569995,19.048793130001286,53334.72498576
2022-11-08,08:43:47.000,312,11038407,12205,0,1667897026,12997.333194569997,18.79502445000253,53335.09530312
2022-11-08,08:43:48.000,312,11038320,12285,0,1667897027,12996.585464159994,18.49896099000034,53335.395749280004
2022-11-08,08:43:49.000,312,11038385,12405,0,1667897028,12995.999405189992,18.068964060003054,53335.62632424001
2022-11-08,08:43:50.000,312,11038348,12165,0,1667897029,12995.68279862,479.77992993000225,53335.94773176
2022-11-08,08:43:51.000,312,11038353,12485,0,1667897030,12995.55480872999,17.681261910001922,53336.1713196
2022-11-08,08:43:52.000,312,11038354,12685,0,1667897031,12995.57501765999,479.56845602999965,53336.49971424
2022-11-08,08:43:53.000,312,11038435,12525,0,1667897032,12995.67606230999,17.617819740000414,53336.82810888001
2022-11-08,08:43:54.000,312,11038450,12485,0,1667897033,12995.756898029991,479.68124211000395,53337.142529280005
2022-11-08,08:43:55.000,312,11038347,12325,0,1667897034,12995.938778399992,18.0478166699977,53337.408039840004
2022-11-08,08:43:56.000,312,11038455,12285,0,1667897035,12996.316011759998,18.266339699999662,53337.65258904
2022-11-08,08:43:57.000,312,11038371,12565,0,1667897036,12996.65282725999,18.231094050002866,53337.99495792
2022-11-08,08:43:58.000,312,11038318,12445,0,1667897037,12997.063742170001,18.315683610002452,53338.414185120004
2022-11-08,08:43:59.000,312,11038272,12485,0,1667897038,12997.333194569997,18.52010837999842,53338.770528240006
2022-11-08,08:44:00.000,312,11038372,12205,0,1667897039,12997.555492799998,18.92190878999827,53339.1408456
2022-11-08,08:44:01.000,312,11038396,12725,0,1667897040,12997.494866009998,19.15453007999895,53339.42731752
2022-11-08,08:44:02.000,312,11038442,12445,0,1667897041,12997.211940989997,19.5563304899988,53339.804622
2022-11-08,08:44:03.000,312,11038384,12485,0,1667897042,12996.83470762999,19.718460479998612,53340.07711968
2022-11-08,08:44:04.000,312,11038361,12325,0,1667897043,12996.410320099989,19.619772660000308,53340.30769464
2022-11-08,08:44:05.000,312,11038354,12565,0,1667897044,12995.999405189992,19.499937450003927,53340.65006352
2022-11-08,08:44:06.000,312,11038422,12445,0,1667897045,12995.6019629,19.302561810000043,53340.85269000001
2022-11-08,08:44:07.000,312,11038386,12085,0,1667897046,12995.319037879999,19.210923120001098,53341.14614904
2022-11-08,08:44:08.000,312,11038313,12285,0,1667897047,12994.874441419997,19.098137040004076,53341.47454368001
2022-11-08,08:44:09.000,312,11038370,12405,0,1667897048,12994.625197950001,19.119284430002153,53341.74704136
2022-11-08,08:44:10.000,312,11038366,12445,0,1667897049,12994.40289972,19.577477880004153,53341.90774512001
2022-11-08,08:44:11.000,312,11038381,12325,0,1667897050,12994.126711009994,20.155506540002534,53342.054474640005
2022-11-08,08:44:12.000,312,11038394,12365,0,1667897051,12994.17386517999,20.550257820003026,53342.34793368
2022-11-08,08:44:13.000,312,11038325,12325,0,1667897052,12994.537625919991,20.719436940002197,53342.58549576
2022-11-08,08:44:14.000,312,11038366,12485,0,1667897053,12994.881177729992,20.69124042000476,53342.8789548
2022-11-08,08:44:15.000,312,11038391,12285,0,1667897054,12995.238202159999,20.63484738000261,53343.11651688
2022-11-08,08:44:16.000,312,11038334,12325,0,1667897055,12995.588490279995,20.712387810002838,53343.38202744
2022-11-08,08:44:17.000,312,11038398,12285,0,1667897056,12996.201494489993,20.88156693000201,53343.80824176
2022-11-08,08:44:18.000,312,11038442,12325,0,1667897057,12996.6797725,21.121237350002048,53344.115675040004
2022-11-08,08:44:19.000,312,11038370,12245,0,1667897058,12997.009851689996,21.325662119998015,53344.44406968001
2022-11-08,08:44:20.000,312,11038341,12645,0,1667897059,12997.292776709997,21.424349940003594,53344.79342568
2022-11-08,08:44:21.000,312,11038430,12285,0,1667897060,12997.542020179993,21.480742979998467,53345.086884719996
2022-11-08,08:44:22.000,312,11038435,12245,0,1667897061,12997.85862675,21.69926601000043,53345.38034376001
2022-11-08,08:44:23.000,312,11038307,12445,0,1667897062,12997.89904461,21.91778904000239,53345.792583840004
2022-11-08,08:44:24.000,312,11038387,12325,0,1667897063,12997.865363059995,21.995329470002616,53346.12097848001
2022-11-08,08:44:25.000,312,11038324,12285,0,1667897064,12997.636328519999,21.85434687000088,53346.40046328
2022-11-08,08:44:26.000,312,11038380,12285,0,1667897065,12997.7575821,21.67811862000235,53346.700909440005
2022-11-08,08:44:27.000,312,11038337,12485,0,1667897066,12997.97314401999,21.572381670004688,53347.09917528
2022-11-08,08:44:28.000,312,11038452,12485,0,1667897067,12998.11460652999,21.607627320001484,53347.29481464001
2022-11-08,08:44:29.000,312,11038450,12525,0,1667897068,12998.06071605,21.664020360003633,53347.62320928
2022-11-08,08:44:30.000,312,11038373,12445,0,1667897069,12997.81147257999,21.755659050002578,53347.874745600006
2022-11-08,08:44:31.000,312,11038286,12205,0,1667897070,12997.205204680002,21.931887300001108,53348.12628192
2022-11-08,08:44:32.000,312,11038351,12405,0,1667897071,12996.316011759998,22.079919030002202,53348.33589552
2022-11-08,08:44:33.000,312,11038331,12485,0,1667897072,12995.35271942999,21.938936430000467,53348.594418960005
2022-11-08,08:44:34.000,312,11038362,12325,0,1667897073,12994.46352651,21.586479930003406,53348.68525152001
2022-11-08,08:44:35.000,312,11038294,12525,0,1667897074,12994.05261159999,21.29041647000122,53348.80403256001
2022-11-08,08:44:36.000,312,11038361,12445,0,1667897075,12994.22101935,20.99435300999903,53348.90185224001
2022-11-08,08:44:37.000,312,11038287,12445,0,1667897076,12994.578043779991,21.085991699997976,53349.00665904
2022-11-08,08:44:38.000,312,11038396,12445,0,1667897077,12994.894650349997,21.09304083000461,53349.216272640006
2022-11-08,08:44:39.000,312,11038333,12245,0,1667897078,12994.753187839997,21.078942569998617,53349.41889912
2022-11-08,08:44:40.000,312,11038334,12365,0,1667897079,12993.991984809989,20.64189651000197,53349.47479608001
2022-11-08,08:44:41.000,312,11038379,12445,0,1667897080,12993.089319269995,20.106162629999744,53349.64248696001
2022-11-08,08:44:42.000,312,11038346,12285,0,1667897081,12992.179917419991,19.82419743000355,53349.73331952
2022-11-08,08:44:43.000,312,11038379,12245,0,1667897082,12991.182943539992,19.746657000003324,53349.84511344
2022-11-08,08:44:44.000,312,11038364,12525,0,1667897083,12990.199442279998,19.78190265000012,53349.866074800004
2022-11-08,08:44:45.000,312,11038335,12445,0,1667897084,12989.48539342,19.535183100000722,53349.87306192
2022-11-08,08:44:46.000,312,11038319,12285,0,1667897085,12989.087951129994,19.076989649998723,53349.92895888001
2022-11-08,08:44:47.000,312,11038337,12405,0,1667897086,12988.879125519998,18.809122710001247,53350.0407528
2022-11-08,08:44:48.000,312,11038363,12365,0,1667897087,12988.569255260001,18.724533150001662,53350.110624
2022-11-08,08:44:49.000,312,11038322,12525,0,1667897088,12988.003405219999,18.837319229998684,53350.103636880005
2022-11-08,08:44:50.000,312,11038373,12285,0,1667897089,12987.733952819988,19.02764574000321,53350.22940504
2022-11-08,08:44:51.000,312,11038385,12445,0,1667897090,12987.626171859993,19.54928135999944,53350.173508080006
2022-11-08,08:44:52.000,312,11038338,12365,0,1667897091,12987.781106989998,20.17665393000061,53350.23639216
2022-11-08,08:44:53.000,312,11038339,12125,0,1667897092,12987.922569499999,20.444520869998087,53350.439018640005
2022-11-08,08:44:54.000,312,11038348,12445,0,1667897093,12987.99666890999,20.204850449998048,53350.5647868
2022-11-08,08:44:55.000,312,11038333,12325,0,1667897094,12988.070768319994,19.922885250001855,53350.66260648
2022-11-08,08:44:56.000,312,11038334,12485,0,1667897095,12988.421056439991,19.78895177999948,53350.844271600006
2022-11-08,08:44:57.000,312,11038350,12565,0,1667897096,12988.906070759993,19.83124656000291,53351.07484656
2022-11-08,08:44:58.000,312,11038328,12245,0,1667897097,12989.42476663,20.042720459998236,53351.25651168
2022-11-08,08:44:59.000,312,11038345,12325,0,1667897098,12989.572965449996,20.374029570004495,53351.494073760005
2022-11-08,08:45:00.000,312,11038438,12205,0,1667897099,12989.42476663,20.6066508599979,53351.731635840006
2022-11-08,08:45:01.000,312,11038352,12245,0,1667897100,12989.168786849994,20.70533868000348,53351.98317216
2022-11-08,08:45:02.000,312,11038299,12645,0,1667897101,12988.879125519998,20.536159560004307,53352.27663120001
2022-11-08,08:45:03.000,312,11038313,12605,0,1667897102,12988.697245149997,20.345833049999783,53352.619000080005
2022-11-08,08:45:04.000,312,11038373,12205,0,1667897103,12988.771344560002,20.218948710004042,53352.98931744
2022-11-08,08:45:05.000,312,11038375,12565,0,1667897104,12988.966697549993,20.204850449998048,53353.338673440005
2022-11-08,08:45:06.000,312,11038440,12125,0,1667897105,12989.45844817999,20.303538270003628,53353.555274160004
2022-11-08,08:45:07.000,312,11038398,12565,0,1667897106,12990.004089289992,20.345833049999783,53353.960527120005
2022-11-08,08:45:08.000,312,11038337,12605,0,1667897107,12990.374586339989,20.388127830003214,53354.226037680004
2022-11-08,08:45:09.000,312,11038365,12525,0,1667897108,12990.79897386999,20.41632435000065,53354.680200480005
2022-11-08,08:45:10.000,312,11038429,12325,0,1667897109,12991.526495349994,20.515012169998954,53355.12737616001
2022-11-08,08:45:11.000,312,11038330,12365,0,1667897110,12992.348325170002,20.747633459999633,53355.469745040005
2022-11-08,08:45:12.000,312,11038324,12485,0,1667897111,12992.99501092999,21.121237350002048,53355.79115256
2022-11-08,08:45:13.000,312,11038410,12325,0,1667897112,12993.34529905,21.621725580000202,53356.1544828
2022-11-08,08:45:14.000,312,11038321,12445,0,1667897113,12993.12300082,21.91073991000303,53356.49685168001
2022-11-08,08:45:15.000,312,11038315,12485,0,1667897114,12992.584096019993,21.981231210003898,53356.82524632
2022-11-08,08:45:16.000,312,11038373,12525,0,1667897115,12991.910465019995,21.92483817000175,53357.09075688001
2022-11-08,08:45:17.000,312,11038317,12045,0,1667897116,12991.102107819992,21.87549425999896,53357.32133184
2022-11-08,08:45:18.000,312,11038386,12565,0,1667897117,12990.078188699998,21.69926601000043,53357.649726480005
2022-11-08,08:45:19.000,312,11038358,12285,0,1667897118,12989.35740352999,21.50189037000382,53357.90824992001
2022-11-08,08:45:20.000,312,11038340,12645,0,1667897119,12988.730926700002,21.163532129998202,53358.1108764
2022-11-08,08:45:21.000,312,11038384,12605,0,1667897120,12988.25938499999,20.959107360002236,53358.369399840005
2022-11-08,08:45:22.000,312,11038421,12325,0,1667897121,12987.936042119989,21.029598660003103,53358.52311648
2022-11-08,08:45:23.000,312,11038358,12405,0,1667897122,12987.801315919998,21.45254646000103,53358.69779448001
2022-11-08,08:45:24.000,312,11038387,12285,0,1667897123,12987.888887949994,22.065820770003484,53358.823562640006
2022-11-08,08:45:25.000,312,11038375,12485,0,1667897124,12988.01687783999,22.55925987000228,53358.96330504001
2022-11-08,08:45:26.000,312,11038383,12285,0,1667897125,12988.29980285999,22.700242470004014,53359.13099592001
2022-11-08,08:45:27.000,312,11038343,12605,0,1667897126,12988.569255260001,22.664996819999942,53359.43144208
2022-11-08,08:45:28.000,312,11038332,12325,0,1667897127,12988.602936809992,22.73548812000081,53359.62009432
2022-11-08,08:45:29.000,312,11038344,12125,0,1667897128,12988.15834034999,23.01745332000428,53359.81573368
2022-11-08,08:45:30.000,312,11038373,12405,0,1667897129,12987.653117100002,23.221878090000246,53360.06727000001
2022-11-08,08:45:31.000,312,11038443,12365,0,1667897130,12987.18157539999,23.41925373000413,53360.08823136001
2022-11-08,08:45:32.000,312,11038405,12565,0,1667897131,12986.804342039999,23.78580848999991,53360.27688360001
2022-11-08,08:45:33.000,312,11038361,12525,0,1667897132,12985.894940189995,24.251051070001267,53360.36771616
2022-11-08,08:45:34.000,312,11038367,12645,0,1667897133,12984.837339519996,24.497770620000665,53360.43758736
2022-11-08,08:45:35.000,312,11038369,12565,0,1667897134,12984.352325199994,24.441377579998516,53360.58431688
2022-11-08,08:45:36.000,312,11038393,12365,0,1667897135,12984.35906150999,24.46252497000387,53360.67514944
2022-11-08,08:45:37.000,312,11038338,12285,0,1667897136,12984.716085939996,24.617605830004322,53360.94764712001
2022-11-08,08:45:38.000,312,11038324,12365,0,1667897137,12984.999010959997,24.927767549997952,53361.15726072
2022-11-08,08:45:39.000,312,11038340,12485,0,1667897138,12984.978802029997,25.04055363000225,53361.317964480004
2022-11-08,08:45:40.000,312,11038326,12685,0,1667897139,12984.60156866999,25.139241450000554,53361.5345652
2022-11-08,08:45:41.000,312,11038344,12605,0,1667897140,12984.163708519998,25.2308801399995,53361.87693408
2022-11-08,08:45:42.000,312,11038373,12485,0,1667897141,12983.874047190002,25.308420569999726,53361.98174088001
2022-11-08,08:45:43.000,312,11038298,12485,0,1667897142,12983.584385859991,25.195634490002703,53362.21231584
2022-11-08,08:45:44.000,312,11038378,12405,0,1667897143,12983.22736143,25.16038883999863,53362.4778264
2022-11-08,08:45:45.000,312,11038369,12485,0,1667897144,12982.870336999993,25.20973275000142,53362.67346576001
2022-11-08,08:45:46.000,312,11038465,12445,0,1667897145,12982.627829839992,25.385960999999952,53362.862118
2022-11-08,08:45:47.000,312,11038434,12565,0,1667897146,12982.18996969,25.50579621000361,53362.95993768001
2022-11-08,08:45:48.000,312,11038334,12285,0,1667897147,12981.475920830002,25.971038789997692,53363.15557704001
2022-11-08,08:45:49.000,312,11038379,12245,0,1667897148,12980.755135659994,26.457428760004404,53363.34422928001
2022-11-08,08:45:50.000,312,11038363,12365,0,1667897149,12980.283593959997,26.626607880003576,53363.37916488
2022-11-08,08:45:51.000,312,11038422,12485,0,1667897150,12980.081504659996,26.66185353000037,53363.53986864001
2022-11-08,08:45:52.000,312,11038378,12485,0,1667897151,12980.054559420001,26.880376560002333,53363.686598160006
2022-11-08,08:45:53.000,312,11038334,12325,0,1667897152,12979.9737237,27.07775219999894,53363.79140496
2022-11-08,08:45:54.000,312,11038306,12445,0,1667897153,12980.007405249991,27.409061309997924,53363.93114736
2022-11-08,08:45:55.000,312,11038354,12485,0,1667897154,12980.169076689992,27.867254759999923,53364.09883824
2022-11-08,08:45:56.000,312,11038299,12725,0,1667897155,12980.303802889997,28.311349950003205,53364.2246064
2022-11-08,08:45:57.000,312,11038320,12685,0,1667897156,12980.505892189998,28.480529070002376,53364.406271520005
2022-11-08,08:45:58.000,312,11038357,12325,0,1667897157,12980.411583849993,28.466430810003658,53364.68575632001
2022-11-08,08:45:59.000,312,11038383,12245,0,1667897158,12980.431792779993,28.311349950003205,53364.95126688001
2022-11-08,08:46:00.000,312,11038287,12325,0,1667897159,12980.283593959997,28.23380952000298,53365.09799640001
2022-11-08,08:46:01.000,312,11038375,12485,0,1667897160,12980.169076689992,28.16331822000211,53365.32857136
2022-11-08,08:46:02.000,312,11038355,12205,0,1667897161,12979.9737237,28.17036735000147,53365.43337816001
2022-11-08,08:46:03.000,312,11038435,12525,0,1667897162,12979.87267905,28.367742989998078,53365.62203040001
2022-11-08,08:46:04.000,312,11038388,12365,0,1667897163,12979.86594273999,28.825936440000078,53365.77574704
2022-11-08,08:46:05.000,312,11038362,12565,0,1667897164,12980.182549309997,29.326424669998232,53365.95741216001
2022-11-08,08:46:06.000,312,11038337,12645,0,1667897165,12980.92354340999,29.594291610002983,53366.146064399996
2022-11-08,08:46:07.000,312,11038376,12445,0,1667897166,12981.576965480002,29.523800310002116,53366.33471664
2022-11-08,08:46:08.000,312,11038406,12645,0,1667897167,12982.472894710001,29.234785979999288,53366.6002272
2022-11-08,08:46:09.000,312,11038382,12485,0,1667897168,12983.51028645,28.699052100004337,53367.00548016
2022-11-08,08:46:10.000,312,11038349,12725,0,1667897169,12984.035718630003,28.61446254000475,53367.305926320005
2022-11-08,08:46:11.000,312,11038355,12485,0,1667897170,12984.56788712,28.959869910002453,53367.655282319996
2022-11-08,08:46:12.000,312,11038388,12285,0,1667897171,12984.823866899991,29.685930300001928,53368.01861256001
2022-11-08,08:46:13.000,312,11038377,12485,0,1667897172,12985.214572880002,30.517727639999066,53368.34002008
2022-11-08,08:46:14.000,312,11038409,12365,0,1667897173,12985.127000849992,31.49050757999794,53368.647453360005
2022-11-08,08:46:15.000,312,11038342,12285,0,1667897174,12984.844075829991,32.27296100999956,53368.85706696001
2022-11-08,08:46:16.000,312,11038368,12125,0,1667897175,12984.534205569995,32.7241053300022,53369.12257752001
2022-11-08,08:46:17.000,312,11038411,12285,0,1667897176,12984.264753169999,33.16820051999821,53369.44398504
2022-11-08,08:46:18.000,312,11038339,12485,0,1667897177,12984.022246009998,33.68983614000172,53369.56276608
2022-11-08,08:46:19.000,312,11038364,12325,0,1667897178,12983.948146599992,34.0211452500007,53369.80032816
2022-11-08,08:46:20.000,312,11038408,12365,0,1667897179,12983.927937669992,34.394749140003114,53369.94705768
2022-11-08,08:46:21.000,312,11038275,12445,0,1667897180,12983.840365639997,34.514584349999495,53370.11474856
2022-11-08,08:46:22.000,312,11038328,12405,0,1667897181,12983.752793610001,34.58507565000036,53370.40122048
2022-11-08,08:46:23.000,312,11038313,12405,0,1667897182,12983.732584680001,34.59917390999908,53370.66673104
2022-11-08,08:46:24.000,312,11038442,12485,0,1667897183,12983.725848369992,34.4793387000027,53370.98115144
2022-11-08,08:46:25.000,312,11038407,12485,0,1667897184,12983.813420400002,34.24671741000202,53371.29557184
2022-11-08,08:46:26.000,312,11038319,12365,0,1667897185,12983.981828149997,33.873113519999606,53371.47024984001
2022-11-08,08:46:27.000,312,11038420,12525,0,1667897186,12984.210862689994,33.68278701000236,53371.74973464
2022-11-08,08:46:28.000,312,11038340,12485,0,1667897187,12984.39947936999,33.62639397000021,53372.04319368001
2022-11-08,08:46:29.000,312,11038428,12045,0,1667897188,12984.655459149995,33.73213091999787,53372.34363984
2022-11-08,08:46:30.000,312,11038334,12445,0,1667897189,12984.83060321,33.753278310003225,53372.553253440004
2022-11-08,08:46:31.000,312,11038315,12525,0,1667897190,12985.207836569993,33.654590489997645,53372.818764
2022-11-08,08:46:32.000,312,11038358,12485,0,1667897191,12985.484025279999,33.71803265999915,53373.11222304
2022-11-08,08:46:33.000,312,11038316,12285,0,1667897192,12985.67937826999,33.96475220999855,53373.391707840005
2022-11-08,08:46:34.000,312,11038393,12285,0,1667897193,12985.753477679995,34.22557002000394,53373.60132144001
2022-11-08,08:46:35.000,312,11038351,12365,0,1667897194,12985.423398489998,34.26081567000074,53373.76901232001
2022-11-08,08:46:36.000,312,11038287,12285,0,1667897195,12984.999010959997,34.18327524000051,53373.92971608
2022-11-08,08:46:37.000,312,11038294,12485,0,1667897196,12984.39947936999,34.21147175999795,53374.16029104
2022-11-08,08:46:38.000,312,11038312,12405,0,1667897197,12983.840365639997,34.44409304999863,53374.25811072
2022-11-08,08:46:39.000,312,11038372,12285,0,1667897198,12983.15999832999,34.60622303999844,53374.41881448001
2022-11-08,08:46:40.000,312,11038330,12405,0,1667897199,12982.39205899,34.85999172000447,53374.55855688001
2022-11-08,08:46:41.000,312,11038371,12405,0,1667897200,12981.718427989988,35.12080953000259,53374.59349248
2022-11-08,08:46:42.000,312,11038357,12485,0,1667897201,12981.287304149992,35.092613009997876,53374.66336368
2022-11-08,08:46:43.000,312,11038370,12325,0,1667897202,12981.09195116,35.022121710004285,53374.70528640001
2022-11-08,08:46:44.000,312,11038347,12245,0,1667897203,12980.997642819995,35.163104309998744,53374.83105456
2022-11-08,08:46:45.000,312,11038355,12285,0,1667897204,12980.76860828,35.381627340000705,53374.87297728001
2022-11-08,08:46:46.000,312,11038381,12485,0,1667897205,12980.344220749997,35.72703470999841,53374.852015920005
2022-11-08,08:46:47.000,312,11038342,12365,0,1667897206,12980.074768350001,36.03719642999931,53374.92188712001
2022-11-08,08:46:48.000,312,11038262,12245,0,1667897207,12980.196021930002,35.93145948000165,53374.94284848001
2022-11-08,08:46:49.000,312,11038359,12365,0,1667897208,12980.505892189998,35.40277472999878,53375.02669392
2022-11-08,08:46:50.000,312,11038412,12485,0,1667897209,12980.99090651,34.86704085000383,53375.18041056001
2022-11-08,08:46:51.000,312,11038365,12485,0,1667897210,12981.17278688,34.754254769999534,53375.25028176001
2022-11-08,08:46:52.000,312,11038358,12525,0,1667897211,12981.04479698999,35.00097431999893,53375.36207568
2022-11-08,08:46:53.000,312,11038328,12565,0,1667897212,12980.728190419999,35.30408691000048,53375.53675368
2022-11-08,08:46:54.000,312,11038306,12245,0,1667897213,12980.182549309997,35.5296590700018,53375.63457336001
2022-11-08,08:46:55.000,312,11038399,12485,0,1667897214,12979.333774249993,35.50851168000372,53375.809251360006
2022-11-08,08:46:56.000,312,11038280,12485,0,1667897215,12978.46479025999,35.41687299000478,53375.83719984
2022-11-08,08:46:57.000,312,11038321,12565,0,1667897216,12977.33309018,35.12785866000195,53375.94200664
2022-11-08,08:46:58.000,312,11038376,12125,0,1667897217,12976.619041320002,34.803598680002324,53376.00489072
2022-11-08,08:46:59.000,312,11038421,12325,0,1667897218,12976.450633569992,34.35245435999968,53376.1027104
2022-11-08,08:47:00.000,312,11038398,12485,0,1667897219,12976.733558589993,33.85901526000089,53376.06777480001
2022-11-08,08:47:01.000,312,11038332,12165,0,1667897220,12977.218572909995,33.37967442000081,53376.22847856
2022-11-08,08:47:02.000,312,11038303,12165,0,1667897221,12977.42739851999,33.18934791000356,53376.40315656001
2022-11-08,08:47:03.000,312,11038379,12565,0,1667897222,12977.29267232,33.35852703000273,53376.58482168
2022-11-08,08:47:04.000,312,11038354,12485,0,1667897223,12976.834603239993,33.703934400000435,53376.794435280004
2022-11-08,08:47:05.000,312,11038367,12485,0,1667897224,12976.706613349997,34.14098046000436,53376.864306480005
2022-11-08,08:47:06.000,312,11038313,12525,0,1667897225,12977.070374089999,34.42999478999991,53376.97610040001
2022-11-08,08:47:07.000,312,11038336,12365,0,1667897226,12977.710323539992,34.789500420003606,53377.24161096001
2022-11-08,08:47:08.000,312,11038350,12485,0,1667897227,12978.181865239989,35.141956920000666,53377.49314728
2022-11-08,08:47:09.000,312,11038366,12645,0,1667897228,12978.276173579994,35.50851168000372,53377.709748
2022-11-08,08:47:10.000,312,11038370,12485,0,1667897229,12978.047139039998,35.69178906000161,53377.9542972
2022-11-08,08:47:11.000,312,11038411,12445,0,1667897230,12977.28593600999,35.76932949000184,53378.06609112
2022-11-08,08:47:12.000,312,11038375,12325,0,1667897231,12976.659459180002,35.69883819000097,53378.27570472001
2022-11-08,08:47:13.000,312,11038375,12365,0,1667897232,12976.21486272,35.70588732000033,53378.65300920001
2022-11-08,08:47:14.000,312,11038421,12605,0,1667897233,12975.595122199993,35.81867340000463,53378.79973872001
2022-11-08,08:47:15.000,312,11038379,12325,0,1667897234,12975.312197179992,36.03719642999931,53379.00935232
2022-11-08,08:47:16.000,312,11038370,12525,0,1667897235,12974.95517275,36.35440727999958,53379.12114624
2022-11-08,08:47:17.000,312,11038437,12605,0,1667897236,12974.840655479995,36.657519870001124,53379.32377272001
2022-11-08,08:47:18.000,312,11038364,12645,0,1667897237,12974.631829869999,36.833748119999655,53379.498450720006
2022-11-08,08:47:19.000,312,11038384,12605,0,1667897238,12974.449949499998,36.826698990000295,53379.666141600006
2022-11-08,08:47:20.000,312,11038369,12605,0,1667897239,12974.160288170002,36.5447337900041,53379.89671656
2022-11-08,08:47:21.000,312,11038440,12365,0,1667897240,12973.83020897999,36.22047381000448,53380.12030440001
2022-11-08,08:47:22.000,312,11038379,12485,0,1667897241,12973.42603037999,35.76228036000248,53380.24607256
2022-11-08,08:47:23.000,312,11038321,12525,0,1667897242,12973.075742259993,35.3181851699992,53380.504596000006
2022-11-08,08:47:24.000,312,11038351,12725,0,1667897243,12973.089214879998,34.90933562999999,53380.62337704001
2022-11-08,08:47:25.000,312,11038424,12565,0,1667897244,12973.459711929994,34.70491086000402,53380.7840808
2022-11-08,08:47:26.000,312,11038394,12245,0,1667897245,12974.039034590001,34.66261608000059,53380.93081032001
2022-11-08,08:47:27.000,312,11038343,12245,0,1667897246,12974.780028689995,34.507535220000136,53381.16837240001
2022-11-08,08:47:28.000,312,11038390,12405,0,1667897247,12975.238097770001,34.42999478999991,53381.343050400006
2022-11-08,08:47:29.000,312,11038349,12205,0,1667897248,12975.669221609998,34.07753829000285,53381.6924064
2022-11-08,08:47:30.000,312,11038344,12565,0,1667897249,12976.08687282999,33.68278701000236,53382.013813920006
2022-11-08,08:47:31.000,312,11038383,12365,0,1667897250,12976.652722869992,33.41492007000488,53382.23740176
2022-11-08,08:47:32.000,312,11038377,12405,0,1667897251,12977.14447349999,33.27393747000315,53382.50291232
2022-11-08,08:47:33.000,312,11038371,12485,0,1667897252,12977.521706859996,33.27393747000315,53382.77541000001
2022-11-08,08:47:34.000,312,11038394,12405,0,1667897253,12977.986512249998,33.14705313000013,53383.13175312
2022-11-08,08:47:35.000,312,11038302,12285,0,1667897254,12978.57257122,32.86508793000394,53383.5090576
2022-11-08,08:47:36.000,312,11038406,12565,0,1667897255,12979.057585540002,32.7241053300022,53383.80251664
2022-11-08,08:47:37.000,312,11038462,12365,0,1667897256,12979.205784359998,32.85803880000458,53384.123924160005
2022-11-08,08:47:38.000,312,11038311,12445,0,1667897257,12979.192311739993,33.09770922000462,53384.43834456
2022-11-08,08:47:39.000,312,11038384,12325,0,1667897258,12979.091267089992,33.302133990000584,53384.675906640005
2022-11-08,08:47:40.000,312,11038364,12525,0,1667897259,12979.246202219998,33.42196920000424,53384.75276496
2022-11-08,08:47:41.000,312,11038446,12485,0,1667897260,12979.73121654,33.36557616000209,53385.02526264001
2022-11-08,08:47:42.000,312,11038303,12285,0,1667897261,12980.310539199992,33.288035730001866,53385.36763152001
2022-11-08,08:47:43.000,312,11038355,12125,0,1667897262,12981.307513079992,33.069512699999905,53385.7100004
2022-11-08,08:47:44.000,312,11038348,12485,0,1667897263,12982.02156193999,33.175249650004844,53386.12922760001
2022-11-08,08:47:45.000,312,11038417,12205,0,1667897264,12982.722138179997,33.295084860001225,53386.49954496
2022-11-08,08:47:46.000,312,11038360,12285,0,1667897265,12983.005063199998,33.344428770004015,53386.8628752
2022-11-08,08:47:47.000,312,11038477,12645,0,1667897266,12983.30819715,33.0060705299984,53387.1772956
2022-11-08,08:47:48.000,312,11038417,12685,0,1667897267,12983.597858479996,32.4139436100013,53387.53363872
2022-11-08,08:47:49.000,312,11038336,12565,0,1667897268,12984.082872799998,31.821816690004198,53387.82011064
2022-11-08,08:47:50.000,312,11038362,12485,0,1667897269,12984.716085939996,31.47640931999922,53388.21837648001
2022-11-08,08:47:51.000,312,11038256,12325,0,1667897270,12985.382980629998,31.420016280004347,53388.51183552
2022-11-08,08:47:52.000,312,11038357,12285,0,1667897271,12985.98924853,31.800669299998845,53388.84721728
2022-11-08,08:47:53.000,312,11038387,12525,0,1667897272,12986.386690819993,32.27296100999956,53389.11272784
2022-11-08,08:47:54.000,312,11038383,12445,0,1667897273,12986.460790229998,32.540827950004314,53389.35727704
2022-11-08,08:47:55.000,312,11038397,12365,0,1667897274,12986.063347939991,32.77344923999772,53389.59483912
2022-11-08,08:47:56.000,312,11038338,12645,0,1667897275,12985.544652069999,32.843940539998584,53389.78349136
2022-11-08,08:47:57.000,312,11038370,12565,0,1667897276,12985.180891329997,32.81574402000115,53389.86733680001
2022-11-08,08:47:58.000,312,11038296,12405,0,1667897277,12984.736294869996,32.8721370600033,53390.160795840005
2022-11-08,08:47:59.000,312,11038420,12645,0,1667897278,12984.392743059994,33.40787093999825,53390.34246096
2022-11-08,08:48:00.000,312,11038333,12445,0,1667897279,12984.002037079998,33.90835917000368,53390.41233216
2022-11-08,08:48:01.000,312,11038346,12645,0,1667897280,12983.645012649991,34.12688219999836,53390.642907120004
2022-11-08,08:48:02.000,312,11038363,12445,0,1667897281,12983.52375906999,34.169176980001794,53390.74771392
2022-11-08,08:48:03.000,312,11038357,12365,0,1667897282,12983.395769179995,34.54983000000357,53390.90841768
2022-11-08,08:48:04.000,312,11038351,12365,0,1667897283,12983.166734639999,34.94458128000406,53391.118031280006
2022-11-08,08:48:05.000,312,11038349,12525,0,1667897284,12982.816446520003,35.163104309998744,53391.32764488001
2022-11-08,08:48:06.000,312,11038428,12445,0,1667897285,12982.24386016999,35.374578210001346,53391.44642592001
2022-11-08,08:48:07.000,312,11038317,12445,0,1667897286,12981.691482749993,35.53670820000116,53391.600142560004
2022-11-08,08:48:08.000,312,11038369,12445,0,1667897287,12981.576965480002,35.7411329700044,53391.788794800006
2022-11-08,08:48:09.000,312,11038349,12485,0,1667897288,12981.806000019998,35.825722530003986,53392.01238264
2022-11-08,08:48:10.000,312,11038334,12365,0,1667897289,12982.365113749991,35.93145948000165,53392.20103488
2022-11-08,08:48:11.000,312,11038317,12365,0,1667897290,12982.816446520003,36.26276859000063,53392.41064848001
2022-11-08,08:48:12.000,312,11038398,12205,0,1667897291,12983.274515599995,36.57293031000154,53392.64821056001
2022-11-08,08:48:13.000,312,11038395,12645,0,1667897292,12983.42945073,36.86194464000437,53392.87878552
2022-11-08,08:48:14.000,312,11038334,12285,0,1667897293,12983.51028645,36.840797249999014,53393.21416728
2022-11-08,08:48:15.000,312,11038417,12525,0,1667897294,12984.096345419988,36.58702857000026,53393.465703600006
2022-11-08,08:48:16.000,312,11038361,12325,0,1667897295,12984.594832359995,36.26981771999999,53393.7451884
2022-11-08,08:48:17.000,312,11038385,12405,0,1667897296,12985.194363950002,35.86096818000078,53393.968776240006
2022-11-08,08:48:18.000,312,11038413,12285,0,1667897297,12985.74000505999,35.39572559999942,53394.304158000006
2022-11-08,08:48:19.000,312,11038422,12285,0,1667897298,12986.171128900001,35.029170840003644,53394.56268144001
2022-11-08,08:48:20.000,312,11038419,12485,0,1667897299,12986.305855099992,34.65556695000123,53394.807230640006
2022-11-08,08:48:21.000,312,11038415,12285,0,1667897300,12986.171128900001,34.54983000000357,53395.10068968
2022-11-08,08:48:22.000,312,11038378,12445,0,1667897301,12986.150919970001,34.50048609000078,53395.338251760004
2022-11-08,08:48:23.000,312,11038352,12485,0,1667897302,12986.393427130002,34.45114217999799,53395.673633520004
2022-11-08,08:48:24.000,312,11038370,12245,0,1667897303,12986.784133109999,34.59917390999908,53395.95311832001
2022-11-08,08:48:25.000,312,11038438,12365,0,1667897304,12986.710033699994,34.8247460700004,53396.225616
2022-11-08,08:48:26.000,312,11038357,12445,0,1667897305,12986.339536649997,34.972777800001495,53396.38631976001
2022-11-08,08:48:27.000,312,11038264,12285,0,1667897306,12986.204810449992,34.85999172000447,53396.63785608
2022-11-08,08:48:28.000,312,11038345,12525,0,1667897307,12985.84104970999,34.64146869000251,53396.98022496001
2022-11-08,08:48:29.000,312,11038394,12605,0,1667897308,12985.140473469997,34.740156510000816,53397.24573552001
2022-11-08,08:48:30.000,312,11038372,12405,0,1667897309,12984.103081729998,35.04326910000236,53397.48329760001
2022-11-08,08:48:31.000,312,11038382,12445,0,1667897310,12983.018535819989,35.3181851699992,53397.65098848001
2022-11-08,08:48:32.000,312,11038334,12325,0,1667897311,12982.32469588999,35.41687299000478,53397.9374604
2022-11-08,08:48:33.000,312,11038374,12325,0,1667897312,12981.886835739999,35.40277472999878,53398.16803536
2022-11-08,08:48:34.000,312,11038392,12605,0,1667897313,12981.678010129988,35.325234299998556,53398.426558800005
2022-11-08,08:48:35.000,312,11038364,12645,0,1667897314,12981.556756550002,35.40982385999814,53398.60822392
2022-11-08,08:48:36.000,312,11038312,12405,0,1667897315,12981.637592270003,35.51556081000308,53398.643159520005
2022-11-08,08:48:37.000,312,11038358,12485,0,1667897316,12981.947462529999,35.57195384999795,53398.81783752
2022-11-08,08:48:38.000,312,11038420,12485,0,1667897317,12982.493103640001,35.57900298000459,53399.06937384001
2022-11-08,08:48:39.000,312,11038341,12525,0,1667897318,12982.951172719993,35.839820790002705,53399.30693592001
2022-11-08,08:48:40.000,312,11038342,12445,0,1667897319,12983.36208762999,36.10768773000018,53399.50257528001
2022-11-08,08:48:41.000,312,11038409,12245,0,1667897320,12983.38229655999,36.650470740001765,53399.719176000006
2022-11-08,08:48:42.000,312,11038391,12405,0,1667897321,12983.26777929,37.15095896999992,53400.01962216
2022-11-08,08:48:43.000,312,11038445,12565,0,1667897322,12982.870336999993,37.54571025000041,53400.23622288
2022-11-08,08:48:44.000,312,11038318,12685,0,1667897323,12982.567203049992,37.454071560001466,53400.47378496
2022-11-08,08:48:45.000,312,11038397,12485,0,1667897324,12982.398795299996,37.503415470004256,53400.76724400001
2022-11-08,08:48:46.000,312,11038364,12325,0,1667897325,12982.06197979999,37.70784024000022,53400.9069864
2022-11-08,08:48:47.000,312,11038345,12525,0,1667897326,12982.35164113,38.03914934999921,53401.16550984
2022-11-08,08:48:48.000,312,11038320,12445,0,1667897327,12982.930963789993,38.22242673000437,53401.45896888
2022-11-08,08:48:49.000,312,11038362,12445,0,1667897328,12983.355351319995,38.48324454000249,53401.71749232
2022-11-08,08:48:50.000,312,11038370,12445,0,1667897329,12984.015509700002,38.455048019997776,53402.094796800004
2022-11-08,08:48:51.000,312,11038404,12445,0,1667897330,12984.675668079995,38.34931107000011,53402.36729448
2022-11-08,08:48:52.000,312,11038418,12325,0,1667897331,12985.254990740003,38.11668977999943,53402.786521680006
2022-11-08,08:48:53.000,312,11038330,12445,0,1667897332,12985.517706829989,38.23652499000309,53403.15683904
2022-11-08,08:48:54.000,312,11038329,12245,0,1667897333,12985.874731259995,38.504391930000565,53403.59004048
2022-11-08,08:48:55.000,312,11038399,12285,0,1667897334,12986.420372369997,38.98373277000064,53403.9463836
2022-11-08,08:48:56.000,312,11038328,12605,0,1667897335,12987.053585509995,39.35733666000306,53404.344649440005
2022-11-08,08:48:57.000,312,11038353,12565,0,1667897336,12987.700271269998,39.63930185999925,53404.784838
2022-11-08,08:48:58.000,312,11038397,12405,0,1667897337,12988.24591238,39.68864577000204,53405.183103840005
2022-11-08,08:48:59.000,312,11038381,12325,0,1667897338,12988.670299910002,39.85077576000185,53405.58136968001
2022-11-08,08:49:00.000,312,11038347,12285,0,1667897339,12989.593174379996,39.75208794000355,53406.02854536
2022-11-08,08:49:01.000,312,11038326,12365,0,1667897340,12990.650775049995,39.787333590000344,53406.524630880005
2022-11-08,08:49:02.000,312,11038453,12605,0,1667897341,12991.405241769993,40.1538883500034,53407.027703520005
2022-11-08,08:49:03.000,312,11038409,12325,0,1667897342,12991.89699239999,40.640278320002835,53407.5447504
2022-11-08,08:49:04.000,312,11038368,12405,0,1667897343,12992.08560908,41.24650349999865,53408.082758640005
2022-11-08,08:49:05.000,312,11038339,12445,0,1667897344,12992.213598969996,41.73289346999809,53408.43211464001
2022-11-08,08:49:06.000,312,11038360,12285,0,1667897345,12992.307907310002,42.13469387999794,53408.88627744
2022-11-08,08:49:07.000,312,11038406,12405,0,1667897346,12992.233807899996,42.268627350000315,53409.29851752001
2022-11-08,08:49:08.000,312,11038457,12285,0,1667897347,12991.88351978,42.15584127000329,53409.66883488
2022-11-08,08:49:09.000,312,11038398,12405,0,1667897348,12991.620803689999,41.6624021700045,53410.01819088001
2022-11-08,08:49:10.000,312,11038359,12445,0,1667897349,12991.607331069994,41.31699479999952,53410.311649920004
2022-11-08,08:49:11.000,312,11038386,12365,0,1667897350,12991.72184834,41.232405239999935,53410.60510896
2022-11-08,08:49:12.000,312,11038333,12485,0,1667897351,12991.93741025999,41.30994567000016,53410.92651648001
2022-11-08,08:49:13.000,312,11038394,12325,0,1667897352,12991.92393764,41.18306133000442,53411.28984672001
2022-11-08,08:49:14.000,312,11038363,12485,0,1667897353,12991.769002509995,41.042078730002686,53411.54138304
2022-11-08,08:49:15.000,312,11038366,12205,0,1667897354,12991.667957859994,41.006833079998614,53411.88375192001
2022-11-08,08:49:16.000,312,11038404,12525,0,1667897355,12991.432187009988,40.97158743000182,53412.14227536
2022-11-08,08:49:17.000,312,11038296,12405,0,1667897356,12991.304197119993,41.19011046000378,53412.442721520005
2022-11-08,08:49:18.000,312,11038376,12405,0,1667897357,12991.566913209994,41.47912478999933,53412.7152192
2022-11-08,08:49:19.000,312,11038399,12285,0,1667897358,12992.072136459996,41.73289346999809,53413.169382
2022-11-08,08:49:20.000,312,11038358,12325,0,1667897359,12992.90070259,41.902072590004536,53413.51175088001
2022-11-08,08:49:21.000,312,11038442,12325,0,1667897360,12993.473288939997,42.24747996000224,53413.84713264001
2022-11-08,08:49:22.000,312,11038295,12285,0,1667897361,12993.749477650003,42.92419643999892,53414.21046288001
2022-11-08,08:49:23.000,312,11038374,12285,0,1667897362,12993.702323479993,43.56566726999881,53414.64366432001
2022-11-08,08:49:24.000,312,11038397,12445,0,1667897363,12993.614751449997,43.98156594000466,53415.03494304
2022-11-08,08:49:25.000,312,11038349,12165,0,1667897364,12993.857258609998,44.08025376000296,53415.45417024001
2022-11-08,08:49:26.000,312,11038320,12645,0,1667897365,12994.14018363,44.19303983999998,53415.76859064001
2022-11-08,08:49:27.000,312,11038374,12485,0,1667897366,12994.766660460002,44.36926808999851,53416.229740560004
2022-11-08,08:49:28.000,312,11038338,12325,0,1667897367,12995.46050039,44.27058027000021,53416.64896776
2022-11-08,08:49:29.000,312,11038390,12325,0,1667897368,12995.669325999996,44.1084502800004,53417.08216920001
2022-11-08,08:49:30.000,312,11038373,12365,0,1667897369,12995.628908139995,43.87582898999972,53417.473447920005
2022-11-08,08:49:31.000,312,11038397,12485,0,1667897370,12995.63564444999,43.579765530004806,53417.78088120001
2022-11-08,08:49:32.000,312,11038397,12485,0,1667897371,12995.777106959991,43.34009511000477,53418.20709552001
2022-11-08,08:49:33.000,312,11038299,12525,0,1667897372,12995.628908139995,43.69255161000183,53418.52151592001
2022-11-08,08:49:34.000,312,11038378,12325,0,1667897373,12995.076530719998,44.397464610003226,53418.7940136
2022-11-08,08:49:35.000,312,11038346,12645,0,1667897374,12994.712769979997,45.42663759000425,53419.17131808001
2022-11-08,08:49:36.000,312,11038367,12485,0,1667897375,12994.604989020001,46.09630494000157,53419.4228544
2022-11-08,08:49:37.000,312,11038334,12525,0,1667897376,12994.739715219992,46.723677510002744,53419.807146
2022-11-08,08:49:38.000,312,11038410,12485,0,1667897377,12994.975486069998,47.44268877000286,53420.07964368001
2022-11-08,08:49:39.000,312,11038313,12285,0,1667897378,12995.265147399994,48.21104393999849,53420.45694816
2022-11-08,08:49:40.000,312,11038364,12325,0,1667897379,12995.69627123999,48.77497433999815,53420.757394320004
2022-11-08,08:49:41.000,312,11038328,12285,0,1667897380,12996.369902239989,48.993497370000114,53421.20457000001
2022-11-08,08:49:42.000,312,11038319,12445,0,1667897381,12996.955961209991,48.746777820000716,53421.714629760005
2022-11-08,08:49:43.000,312,11038395,12245,0,1667897382,12997.508338629988,48.45071435999853,53422.17577968
2022-11-08,08:49:44.000,312,11038336,12445,0,1667897383,12997.925989849995,47.992520910003805,53422.57404552001
2022-11-08,08:49:45.000,312,11038327,12405,0,1667897384,12998.14155177,47.77399788000184,53423.0212212
2022-11-08,08:49:46.000,312,11038406,12485,0,1667897385,12998.262805350001,47.84448918000271,53423.391538560005
2022-11-08,08:49:47.000,312,11038410,12365,0,1667897386,12998.384058930002,48.225142200004484,53423.80377864
2022-11-08,08:49:48.000,312,11038350,12365,0,1667897387,12998.545730370002,48.90890781000053,53424.181083120005
2022-11-08,08:49:49.000,312,11038311,12605,0,1667897388,12998.761292289993,49.853491230001964,53424.55140048
2022-11-08,08:49:50.000,312,11038312,12725,0,1667897389,12999.05095361999,50.80512378000276,53424.88678224
2022-11-08,08:49:51.000,312,11038324,12445,0,1667897390,12999.414714359991,51.418398089997936,53425.222164
2022-11-08,08:49:52.000,312,11038435,12325,0,1667897391,12999.529231629997,51.77790372000163,53425.6763268
2022-11-08,08:49:53.000,312,11038415,12645,0,1667897392,12999.596594729992,51.932984580002085,53426.1304896
2022-11-08,08:49:54.000,312,11038362,12445,0,1667897393,12999.650485209997,51.925935450002726,53426.55670392
2022-11-08,08:49:55.000,312,11038461,12405,0,1667897394,12999.589858419997,51.763805460002914,53426.88509856001
2022-11-08,08:49:56.000,312,11038354,12645,0,1667897395,12999.657221519992,51.36200505000306,53427.31131288001
2022-11-08,08:49:57.000,312,11038417,12445,0,1667897396,13000.014245949998,50.93905724999786,53427.68861736
2022-11-08,08:49:58.000,312,11038329,12365,0,1667897397,13000.47905134,50.62889553000423,53428.14976728001
2022-11-08,08:49:59.000,312,11038368,12565,0,1667897398,13000.923647800002,50.86856595000427,53428.62489144
2022-11-08,08:50:00.000,312,11038372,12325,0,1667897399,13001.159418649993,51.46069287000137,53429.05110576
2022-11-08,08:50:01.000,312,11038368,12365,0,1667897400,13000.815866839992,52.151507610004046,53429.46334584
2022-11-08,08:50:02.000,312,11038358,12485,0,1667897401,13000.155708459999,52.87756800000352,53429.812701840005
2022-11-08,08:50:03.000,312,11038352,12365,0,1667897402,12999.603331040002,53.42035100999783,53430.21096768001
2022-11-08,08:50:04.000,312,11038404,12525,0,1667897403,12999.145261959995,53.76575838000281,53430.5673108
2022-11-08,08:50:05.000,312,11038447,12205,0,1667897404,12999.03074468999,54.10411662000115,53431.01448648
2022-11-08,08:50:06.000,312,11038402,12405,0,1667897405,12999.15873458,54.53411354999844,53431.2310872
2022-11-08,08:50:07.000,312,11038424,12645,0,1667897406,12999.434923289991,55.19673177000368,53431.65031440001
2022-11-08,08:50:08.000,312,11038388,12285,0,1667897407,12999.812156649998,56.049676499998895,53432.05556736001
2022-11-08,08:50:09.000,312,11038278,12045,0,1667897408,13000.29043465999,56.83212993000052,53432.50274304
2022-11-08,08:50:10.000,312,11038425,12325,0,1667897409,13000.876493629992,57.38901120000082,53432.782227840005
2022-11-08,08:50:11.000,312,11038330,12285,0,1667897410,13001.604015109995,57.45950250000169,53433.05472552
2022-11-08,08:50:12.000,312,11038379,12485,0,1667897411,13002.446053859989,57.48769901999913,53433.44600424001
2022-11-08,08:50:13.000,312,11038383,12245,0,1667897412,13002.95801342,57.600485100003425,53433.84427008
2022-11-08,08:50:14.000,312,11038277,12525,0,1667897413,13002.93106817999,58.065727680004784,53434.13772912
2022-11-08,08:50:15.000,312,11038382,12285,0,1667897414,13002.223755630002,58.91162328000064,53434.340355600005
2022-11-08,08:50:16.000,312,11038353,12445,0,1667897415,13001.267199609989,59.77866627000185,53434.59887904001
2022-11-08,08:50:17.000,312,11038410,12645,0,1667897416,13000.60030492,60.74439708000136,53434.892338080004
2022-11-08,08:50:18.000,312,11038340,12205,0,1667897417,13000.344325139995,61.5761944199985,53434.99015776
2022-11-08,08:50:19.000,312,11038288,12285,0,1667897418,13000.633986469991,62.302254809997976,53435.060028960004
2022-11-08,08:50:20.000,312,11038341,12085,0,1667897419,13001.47602522,62.45733566999843,53435.15086152001
2022-11-08,08:50:21.000,312,11038303,12685,0,1667897420,13002.479735409994,62.22471437999775,53435.416372080006
2022-11-08,08:50:22.000,312,11038449,12445,0,1667897421,13003.571017629998,61.66783311000472,53435.64694704
2022-11-08,08:50:23.000,312,11038352,12285,0,1667897422,13004.352429589992,61.23783618000016,53436.04521288
2022-11-08,08:50:24.000,312,11038365,12205,0,1667897423,13004.446737929997,61.46340834000148,53436.44347872001
2022-11-08,08:50:25.000,312,11038386,12485,0,1667897424,13003.941514679995,62.238812640003744,53436.69501504
2022-11-08,08:50:26.000,312,11038437,12445,0,1667897425,13003.146630099996,62.993069550000655,53436.8906544
2022-11-08,08:50:27.000,312,11038350,12245,0,1667897426,13002.345009209988,63.578147339998395,53437.07930664
2022-11-08,08:50:28.000,312,11038459,12205,0,1667897427,13002.210283009998,63.73322819999885,53437.31686872
2022-11-08,08:50:29.000,312,11038314,12325,0,1667897428,13002.506680649989,63.789621240001,53437.596353520006
2022-11-08,08:50:30.000,312,11038420,12645,0,1667897429,13002.85023245999,63.860112540001865,53437.88282544001
2022-11-08,08:50:31.000,312,11038416,12485,0,1667897430,13003.112948549991,64.0363407900004,53438.1134004
2022-11-08,08:50:32.000,312,11038389,12365,0,1667897431,13003.308301539997,64.247814690003,53438.30903976001
2022-11-08,08:50:33.000,312,11038344,12285,0,1667897432,13003.288092609997,64.57207467000262,53438.602498800006
2022-11-08,08:50:34.000,312,11038431,12325,0,1667897433,13003.153366409992,64.94567855999776,53438.78416392
2022-11-08,08:50:35.000,312,11038341,12165,0,1667897434,13002.83002352999,65.22764376000123,53438.937880560006
2022-11-08,08:50:36.000,312,11038394,12405,0,1667897435,13002.452790169998,65.72813198999938,53439.06364872
2022-11-08,08:50:37.000,312,11038413,12365,0,1667897436,13002.203546700002,66.48943803000293,53439.21736536
2022-11-08,08:50:38.000,312,11038384,12605,0,1667897437,13002.203546700002,67.13795799000218,53439.4060176
2022-11-08,08:50:39.000,312,11038350,12245,0,1667897438,13002.425844929989,67.71598665000056,53439.69248952
2022-11-08,08:50:40.000,312,11038412,12605,0,1667897439,13002.991694969991,68.53368572999898,53439.81825768001
2022-11-08,08:50:41.000,312,11038350,12325,0,1667897440,13003.699007519994,69.2808935100038,53440.069794
2022-11-08,08:50:42.000,312,11038372,12165,0,1667897441,13004.695981399993,69.8730204300009,53440.29338184
2022-11-08,08:50:43.000,312,11038403,12405,0,1667897442,13005.625592179997,70.39465605000441,53440.48203408
2022-11-08,08:50:44.000,312,11038437,12325,0,1667897443,13006.65624761,70.77530906999891,53440.71959616
2022-11-08,08:50:45.000,312,11038441,12445,0,1667897444,13007.579122079995,70.94448818999808,53440.999080960006
2022-11-08,08:50:46.000,312,11038387,12525,0,1667897445,13008.111290569992,71.29694469000242,53441.2226688
2022-11-08,08:50:47.000,312,11038358,12485,0,1667897446,13008.400951899988,71.84677683000336,53441.502153600006
2022-11-08,08:50:48.000,312,11038318,12365,0,1667897447,13008.481787619989,72.65037765000307,53441.718754320005
2022-11-08,08:50:49.000,312,11038442,12205,0,1667897448,13008.91291146,73.37643804000254,53442.01221336
2022-11-08,08:50:50.000,312,11038378,12405,0,1667897449,13009.081319209996,74.0390562600005,53442.24977544
2022-11-08,08:50:51.000,312,11038363,12205,0,1667897450,13009.236254340001,74.72987100000319,53442.438427680005
2022-11-08,08:50:52.000,312,11038417,12485,0,1667897451,13009.586542459998,75.336096179999,53442.74586096001
2022-11-08,08:50:53.000,312,11038350,12285,0,1667897452,13010.21301929,75.78019137000229,53442.990410160004
2022-11-08,08:50:54.000,312,11038361,12285,0,1667897453,13011.216729479995,76.25953221000236,53443.29784344001
2022-11-08,08:50:55.000,312,11038394,12485,0,1667897454,13012.476419449995,76.73182392000308,53443.493482800004
2022-11-08,08:50:56.000,312,11038339,12405,0,1667897455,13013.76305465999,76.98559260000184,53443.83585168
2022-11-08,08:50:57.000,312,11038364,12245,0,1667897456,13014.92169997999,77.11952607000421,53444.164246320004
2022-11-08,08:50:58.000,312,11038435,12405,0,1667897457,13015.992773269994,77.34509822999826,53444.60443488
2022-11-08,08:50:59.000,312,11038363,12325,0,1667897458,13017.043637629999,77.55657213000086,53444.93981664
2022-11-08,08:51:00.000,312,11038309,12325,0,1667897459,13018.101238299998,77.84558646000369,53445.28218552001
2022-11-08,08:51:01.000,312,11038364,12525,0,1667897460,13018.950013360001,78.18394470000203,53445.68045136
2022-11-08,08:51:02.000,312,11038376,12525,0,1667897461,13019.84594259,78.40246773000399,53446.07173008001
2022-11-08,08:51:03.000,312,11038341,12285,0,1667897462,13020.661036099998,78.61394162999932,53446.40711184001
2022-11-08,08:51:04.000,312,11038404,12125,0,1667897463,13021.361612339992,78.83246466000128,53446.83332616
2022-11-08,08:51:05.000,312,11038440,12525,0,1667897464,13021.779263559998,78.98049639000237,53447.19665640001
2022-11-08,08:51:06.000,312,11038317,12605,0,1667897465,13022.048715959994,79.29770724000264,53447.45517984
2022-11-08,08:51:07.000,312,11038432,12365,0,1667897466,13022.129551679995,79.77704808000271,53447.7905616
2022-11-08,08:51:08.000,312,11038296,12365,0,1667897467,13022.048715959994,80.27753631000087,53448.07703352
2022-11-08,08:51:09.000,312,11038381,12525,0,1667897468,13021.920726069999,80.89081062000332,53448.30062136001
2022-11-08,08:51:10.000,312,11038379,12445,0,1667897469,13021.610855810002,81.33490580999933,53448.46132512
2022-11-08,08:51:11.000,312,11038441,12405,0,1667897470,13021.04500577,81.65916578999895,53448.56613192001
2022-11-08,08:51:12.000,312,11038421,12165,0,1667897471,13020.142340229992,82.20194880000054,53448.77574552
2022-11-08,08:51:13.000,312,11038381,12405,0,1667897472,13019.347455649993,82.49801226000272,53448.90151368001
2022-11-08,08:51:14.000,312,11038374,12445,0,1667897473,13018.774869299996,82.56145443000423,53448.9434364
2022-11-08,08:51:15.000,312,11038303,12365,0,1667897474,13018.283118669999,82.49096313000337,53449.027281840004
2022-11-08,08:51:16.000,312,11038351,12365,0,1667897475,13017.649905530001,82.40637357000378,53449.00632048
2022-11-08,08:51:17.000,312,11038470,12405,0,1667897476,13017.131209659994,82.4204718300025,53449.02029472001
2022-11-08,08:51:18.000,312,11038348,12565,0,1667897477,13016.902175119998,82.36407879000035,53449.097153040006
2022-11-08,08:51:19.000,312,11038313,12365,0,1667897478,13016.26222566999,82.6178474699991,53449.09016592001
2022-11-08,08:51:20.000,312,11038381,12485,0,1667897479,13015.474077400002,82.77292832999956,53449.027281840004
2022-11-08,08:51:21.000,312,11038413,12565,0,1667897480,13014.733083299994,82.77997745999892,53449.04125608001
2022-11-08,08:51:22.000,312,11038400,12645,0,1667897481,13014.234596360002,82.49096313000337,53449.048243200006
2022-11-08,08:51:23.000,312,11038400,12445,0,1667897482,13013.70242786999,82.09621185000287,53448.99933336001
2022-11-08,08:51:24.000,312,11038381,12485,0,1667897483,13013.432975469994,81.62392014000216,53448.90151368001
2022-11-08,08:51:25.000,312,11038383,12485,0,1667897484,13012.914279600001,81.28556190000381,53448.82465536
2022-11-08,08:51:26.000,312,11038391,12405,0,1667897485,13012.59093672,81.109333649998,53448.761771280006
2022-11-08,08:51:27.000,312,11038310,12285,0,1667897486,13012.233912289994,81.07408800000121,53448.56613192001
2022-11-08,08:51:28.000,312,11038412,12285,0,1667897487,13011.661325939996,81.06703887000185,53448.46831224001
2022-11-08,08:51:29.000,312,11038295,12685,0,1667897488,13010.745187779998,80.9119580100014,53448.3844668
2022-11-08,08:51:30.000,312,11038395,12485,0,1667897489,13009.768422829999,80.34802761000174,53448.26568576
2022-11-08,08:51:31.000,312,11038368,12285,0,1667897490,13008.670404299999,79.54442679000203,53448.091007760006
2022-11-08,08:51:32.000,312,11038383,12245,0,1667897491,13007.619539939995,79.10033159999875,53447.972226720005
2022-11-08,08:51:33.000,312,11038376,12565,0,1667897492,13006.561939269995,79.00164378000045,53447.755626000006
2022-11-08,08:51:34.000,312,11038409,12405,0,1667897493,13005.511074909991,79.19901942000433,53447.6158836
2022-11-08,08:51:35.000,312,11038397,12445,0,1667897494,13004.480419480002,79.65721286999906,53447.469154080005
2022-11-08,08:51:36.000,312,11038321,12485,0,1667897495,13003.557545009993,80.15770110000449,53447.2665276
2022-11-08,08:51:37.000,312,11038341,12565,0,1667897496,13002.6750884,80.41146978000324,53447.02896552001
2022-11-08,08:51:38.000,312,11038402,12645,0,1667897497,13001.913885369991,80.54540324999834,53446.71454512
2022-11-08,08:51:39.000,312,11038335,12645,0,1667897498,13000.970801969997,80.99654757000098,53446.27435656
2022-11-08,08:51:40.000,312,11038412,12485,0,1667897499,13000.566623369996,81.7155588300011,53446.1136528
2022-11-08,08:51:41.000,312,11038298,12285,0,1667897500,13000.202862629994,82.22309618999861,53445.88307784001
2022-11-08,08:51:42.000,312,11038358,12325,0,1667897501,12999.812156649998,82.30063661999884,53445.65250288
2022-11-08,08:51:43.000,312,11038428,12445,0,1667897502,12999.185679819995,82.18785054000182,53445.470837759996
2022-11-08,08:51:44.000,312,11038297,12645,0,1667897503,12998.491839889997,82.03981881000072,53445.303146879996
2022-11-08,08:51:45.000,312,11038380,12205,0,1667897504,12998.027034499995,82.25834184000269,53445.14943024
2022-11-08,08:51:46.000,312,11038376,12445,0,1667897505,12998.04050712,82.28653836000012,53445.0306492
2022-11-08,08:51:47.000,312,11038390,12325,0,1667897506,12998.336904759992,82.26539097000204,53444.86994544
2022-11-08,08:51:48.000,312,11038414,12205,0,1667897507,12998.619829779993,82.08211359000416,53444.74417728
2022-11-08,08:51:49.000,312,11038379,12365,0,1667897508,12998.720874429993,82.09621185000287,53444.79308712
2022-11-08,08:51:50.000,312,11038340,12485,0,1667897509,12998.485103580002,82.14555575999839,53444.70924168001
2022-11-08,08:51:51.000,312,11038408,12645,0,1667897510,12998.128079149996,82.29358748999948,53444.61142200001
2022-11-08,08:51:52.000,312,11038357,12445,0,1667897511,12997.97314401999,82.3217840100042,53444.51360232001
2022-11-08,08:51:53.000,312,11038370,12685,0,1667897512,12997.83168150999,82.56850356000359,53444.499628080004
2022-11-08,08:51:54.000,312,11038377,12285,0,1667897513,12997.73063685999,82.9773531000028,53444.38783416
2022-11-08,08:51:55.000,312,11038436,12405,0,1667897514,12997.764318409994,83.30866221000178,53444.31796296
2022-11-08,08:51:56.000,312,11038358,12205,0,1667897515,12997.75084578999,83.717511750001,53444.08040088
2022-11-08,08:51:57.000,312,11038407,12365,0,1667897516,12997.885571989995,84.35193345000152,53443.96860696001
2022-11-08,08:51:58.000,312,11038351,12485,0,1667897517,12997.966407709995,85.21897644000273,53443.94065848001
2022-11-08,08:51:59.000,312,11038358,12285,0,1667897518,12998.08092498,85.8463490100039,53443.828864560004
2022-11-08,08:52:00.000,312,11038407,12485,0,1667897519,12997.804736269994,86.17060899000353,53443.738032
2022-11-08,08:52:01.000,312,11038383,12485,0,1667897520,12997.063742170001,86.26929681000183,53443.64719944
2022-11-08,08:52:02.000,312,11038361,12445,0,1667897521,12996.140867699993,86.42437767000229,53443.59130248
2022-11-08,08:52:03.000,312,11038447,12485,0,1667897522,12995.29209263999,86.34683724000206,53443.54937976
2022-11-08,08:52:04.000,312,11038400,12365,0,1667897523,12994.759924149992,86.21995289999904,53443.50745704001
2022-11-08,08:52:05.000,312,11038384,12405,0,1667897524,12994.517416989991,86.12126508000074,53443.47252144
2022-11-08,08:52:06.000,312,11038412,12285,0,1667897525,12994.490471749996,86.16355986000417,53443.2838692
2022-11-08,08:52:07.000,312,11038399,12565,0,1667897526,12994.5241533,86.33273898000334,53443.158101040004
2022-11-08,08:52:08.000,312,11038383,12285,0,1667897527,12994.766660460002,86.26929681000183,53443.03233288001
2022-11-08,08:52:09.000,312,11038338,12245,0,1667897528,12995.042849169993,85.93798770000285,53442.99739728
2022-11-08,08:52:10.000,312,11038449,12365,0,1667897529,12995.588490279995,85.31766426000104,53442.94848744
2022-11-08,08:52:11.000,312,11038409,12645,0,1667897530,12995.938778399992,85.00750254000013,53442.80175792
2022-11-08,08:52:12.000,312,11038382,12405,0,1667897531,12996.268857589988,84.74668473000202,53442.68297688
2022-11-08,08:52:13.000,312,11038395,12285,0,1667897532,12996.464210579994,84.87356906999776,53442.62707992001
2022-11-08,08:52:14.000,312,11038395,12605,0,1667897533,12996.75387190999,84.92291298000055,53442.56419584
2022-11-08,08:52:15.000,312,11038358,12365,0,1667897534,12997.131105269997,84.93701123999926,53442.48035040001
2022-11-08,08:52:16.000,312,11038432,12485,0,1667897535,12997.488129699988,84.94406036999862,53442.38253072001
2022-11-08,08:52:17.000,312,11038303,12245,0,1667897536,12997.744109479994,85.03569906000484,53442.33362088001
2022-11-08,08:52:18.000,312,11038369,12445,0,1667897537,12997.79799996,85.12028862000443,53442.270736800005
2022-11-08,08:52:19.000,312,11038478,12405,0,1667897538,12997.89230829999,85.35290990999783,53442.28471104001
2022-11-08,08:52:20.000,312,11038329,12485,0,1667897539,12998.276277969991,85.72651380000025,53442.21483984001
2022-11-08,08:52:21.000,312,11038334,12445,0,1667897540,12998.808446459989,86.40323028000421,53442.1309944
2022-11-08,08:52:22.000,312,11038422,12285,0,1667897541,12999.354087569991,87.12224154000432,53442.15894288
2022-11-08,08:52:23.000,312,11038337,12365,0,1667897542,12999.933410229998,87.65092628999992,53442.14496864001
2022-11-08,08:52:24.000,312,11038390,12605,0,1667897543,13000.43863348,88.03862844000105,53442.17990424
2022-11-08,08:52:25.000,312,11038392,12485,0,1667897544,13000.957329349993,88.3417410300026,53442.19387848001
2022-11-08,08:52:26.000,312,11038416,12525,0,1667897545,13001.45581629,88.80698361000395,53442.103045920005
2022-11-08,08:52:27.000,312,11038400,12445,0,1667897546,13001.792631789991,89.25812792999932,53442.17990424
2022-11-08,08:52:28.000,312,11038350,12325,0,1667897547,13002.102502050002,89.66697746999853,53442.2008656
2022-11-08,08:52:29.000,312,11038375,12285,0,1667897548,13002.540362199994,90.12517092000053,53442.21483984001
2022-11-08,08:52:30.000,312,11038346,12485,0,1667897549,13002.95127710999,90.70319957999891,53442.26374968001
2022-11-08,08:52:31.000,312,11038408,12485,0,1667897550,13003.106212239996,91.37286693000351,53442.29868528
2022-11-08,08:52:32.000,312,11038374,12285,0,1667897551,13003.193784269992,92.03548515000148,53442.35458224
2022-11-08,08:52:33.000,312,11038345,12645,0,1667897552,13003.126421169996,92.83203684000182,53442.36156936001
2022-11-08,08:52:34.000,312,11038370,12485,0,1667897553,13002.76939673999,93.81891503999941,53442.270736800005
2022-11-08,08:52:35.000,312,11038372,12485,0,1667897554,13002.58751636999,94.75644933000149,53442.21483984001
2022-11-08,08:52:36.000,312,11038452,12645,0,1667897555,13002.493208029999,95.09480756999983,53442.02618760001
2022-11-08,08:52:37.000,312,11038445,12245,0,1667897556,13002.304591349988,95.08775844000047,53441.97727776001
2022-11-08,08:52:38.000,312,11038471,12365,0,1667897557,13002.021666330002,94.94677583999874,53441.97029064
2022-11-08,08:52:39.000,312,11038352,12565,0,1667897558,13001.71853238,94.93267758000002,53441.87247096
2022-11-08,08:52:40.000,312,11038445,12205,0,1667897559,13001.543388319995,94.99611975000153,53441.73971568001
2022-11-08,08:52:41.000,312,11038316,12525,0,1667897560,13001.42887104999,95.03841452999768,53441.62093464001
2022-11-08,08:52:42.000,312,11038467,12285,0,1667897561,13001.294144849999,95.17939712999942,53441.52311496001
2022-11-08,08:52:43.000,312,11038409,12125,0,1667897562,13001.058373999993,95.29218321000371,53441.36939832
2022-11-08,08:52:44.000,312,11038373,12485,0,1667897563,13000.809130529997,95.38382190000266,53441.25061728
2022-11-08,08:52:45.000,312,11038413,12445,0,1667897564,13000.761976360001,95.44021494000481,53441.18773320001
2022-11-08,08:52:46.000,312,11038337,12485,0,1667897565,13000.829339459997,95.28513408000435,53441.05497792
2022-11-08,08:52:47.000,312,11038383,12405,0,1667897566,13001.085319239988,95.14415148000262,53441.06895216001
2022-11-08,08:52:48.000,312,11038357,12245,0,1667897567,13001.61748773,95.14415148000262,53441.10388776
2022-11-08,08:52:49.000,312,11038352,12285,0,1667897568,13002.257437179993,95.36972364000394,53441.12484912
2022-11-08,08:52:50.000,312,11038382,12565,0,1667897569,13003.032112829991,95.56709928000055,53441.10388776
2022-11-08,08:52:51.000,312,11038414,12365,0,1667897570,13003.699007519994,95.74332752999908,53441.145810480004
2022-11-08,08:52:52.000,312,11038384,12285,0,1667897571,13004.21770339,95.77152405000379,53441.27856576001
2022-11-08,08:52:53.000,312,11038397,12325,0,1667897572,13004.278330180001,95.6869344900042,53441.34144984
2022-11-08,08:52:54.000,312,11038292,12285,0,1667897573,13003.685534899989,95.58824666999863,53441.55805056
2022-11-08,08:52:55.000,312,11038396,12285,0,1667897574,13002.702033639995,95.77857318000315,53441.57901192
2022-11-08,08:52:56.000,312,11038361,12325,0,1667897575,13001.604015109995,96.20857011000044,53441.61394752001
2022-11-08,08:52:57.000,312,11038357,12325,0,1667897576,13000.62051385,96.6738126900018,53441.53010208
2022-11-08,08:52:58.000,312,11038433,12565,0,1667897577,13000.041191189994,96.63856703999772,53441.599973280005
2022-11-08,08:52:59.000,312,11038463,12485,0,1667897578,12999.495550079992,96.56102661000477,53441.53010208
2022-11-08,08:53:00.000,312,11038426,12245,0,1667897579,12999.205888749995,96.34955271000217,53441.41132104
2022-11-08,08:53:01.000,312,11038380,12205,0,1667897580,12998.936436349999,96.0816857700047,53441.37638544001
2022-11-08,08:53:02.000,312,11038416,12365,0,1667897581,12998.707401809988,96.02529273000255,53441.34144984
2022-11-08,08:53:03.000,312,11038345,12565,0,1667897582,12998.256069039991,96.2156192399998,53441.35542408001
2022-11-08,08:53:04.000,312,11038376,12285,0,1667897583,12997.582438039994,96.37070010000025,53441.215681680005
2022-11-08,08:53:05.000,312,11038404,12285,0,1667897584,12996.935752279991,96.44119140000112,53441.15978472001
2022-11-08,08:53:06.000,312,11038436,12445,0,1667897585,12996.282330209993,96.65971443000308,53441.10388776
2022-11-08,08:53:07.000,312,11038421,12565,0,1667897586,12995.797315889991,96.94872875999863,53440.95017112001
2022-11-08,08:53:08.000,312,11038401,12405,0,1667897587,12995.527863489995,97.41397133999999,53440.80344160001
2022-11-08,08:53:09.000,312,11038401,12485,0,1667897588,12995.52112718,97.68183828000474,53440.768506
2022-11-08,08:53:10.000,312,11038305,12325,0,1667897589,12995.70300755,97.79462436000176,53440.6986348
2022-11-08,08:53:11.000,312,11038338,12765,0,1667897590,12995.851206369996,97.8228208799992,53440.67767344
2022-11-08,08:53:12.000,312,11038421,12285,0,1667897591,12996.167812940002,97.98495086999901,53440.81741584
2022-11-08,08:53:13.000,312,11038370,12445,0,1667897592,12996.403583789994,98.04134391000116,53440.84536432
2022-11-08,08:53:14.000,312,11038370,12565,0,1667897593,12996.464210579994,98.09068782000395,53441.00606808
2022-11-08,08:53:15.000,312,11038366,12485,0,1667897594,12996.053295669997,98.12593347000075,53441.0829264
2022-11-08,08:53:16.000,312,11038326,12325,0,1667897595,12995.325774189994,98.1823265100029,53441.096900640005
2022-11-08,08:53:17.000,312,11038379,12565,0,1667897596,12994.557834849991,98.25986694000312,53441.12484912
2022-11-08,08:53:18.000,312,11038320,12365,0,1667897597,12993.897676469998,98.19642477000161,53441.27157864
2022-11-08,08:53:19.000,312,11038402,12205,0,1667897598,12993.473288939997,97.98495086999901,53441.264591520005
2022-11-08,08:53:20.000,312,11038371,12365,0,1667897599,12993.581069899992,97.39987308000127,53441.32747560001
2022-11-08,08:53:21.000,312,11038378,12285,0,1667897600,12994.039138979999,96.68791095000051,53441.43926952
2022-11-08,08:53:22.000,312,11038355,12485,0,1667897601,12994.510680679996,96.01824360000319,53441.48817936
2022-11-08,08:53:23.000,312,11038462,12245,0,1667897602,12994.988958690003,95.35562537999795,53441.599973280005
2022-11-08,08:53:24.000,312,11038363,12445,0,1667897603,12995.244938469994,95.13710235000326,53441.599973280005
2022-11-08,08:53:25.000,312,11038456,12165,0,1667897604,12995.191047989989,95.48250972000096,53441.57202480001
2022-11-08,08:53:26.000,312,11038336,12645,0,1667897605,12994.941804519993,96.13102968000021,53441.59298616001
2022-11-08,08:53:27.000,312,11038427,12445,0,1667897606,12994.840759869992,96.71610746999795,53441.48817936
2022-11-08,08:53:28.000,312,11038409,12365,0,1667897607,12994.746451530002,97.0192200599995,53441.43926952
2022-11-08,08:53:29.000,312,11038344,12525,0,1667897608,12994.786869390002,97.21659570000338,53441.30651424001
2022-11-08,08:53:30.000,312,11038396,12365,0,1667897609,12995.096739649998,97.28708700000425,53441.215681680005
2022-11-08,08:53:31.000,312,11038352,12325,0,1667897610,12995.33924681,97.14610440000251,53441.0130552
2022-11-08,08:53:32.000,312,11038392,12325,0,1667897611,12995.43355514999,96.85709006999969,53440.89427416
2022-11-08,08:53:33.000,312,11038401,12645,0,1667897612,12995.029376549988,96.55397747999814,53440.9082484
2022-11-08,08:53:34.000,312,11038293,12365,0,1667897613,12994.48373544,96.40594575000432,53440.75453176001
2022-11-08,08:53:35.000,312,11038411,12685,0,1667897614,12994.086293149994,96.51873183000134,53440.70562192001
2022-11-08,08:53:36.000,312,11038298,12285,0,1667897615,12993.884203849993,96.83594268000161,53440.68466056001
2022-11-08,08:53:37.000,312,11038382,12325,0,1667897616,12994.27490982999,97.17430091999995,53440.761518880005
2022-11-08,08:53:38.000,312,11038446,12245,0,1667897617,12995.103475959993,97.43511872999807,53440.73357040001
2022-11-08,08:53:39.000,312,11038376,12445,0,1667897618,12996.093713529997,97.87921392000135,53440.73357040001
2022-11-08,08:53:40.000,312,11038371,12485,0,1667897619,12996.929015969996,98.45019345000037,53440.712609040005
2022-11-08,08:53:41.000,312,11038391,12405,0,1667897620,12997.521811249993,98.9859273300026,53440.67767344
2022-11-08,08:53:42.000,312,11038368,12485,0,1667897621,12997.77105471999,99.33838382999966,53440.67068632
2022-11-08,08:53:43.000,312,11038366,12485,0,1667897622,12997.636328519999,99.54985773000226,53440.72658328
2022-11-08,08:53:44.000,312,11038372,12125,0,1667897623,12997.124368960001,99.88116684000124,53440.768506
2022-11-08,08:53:45.000,312,11038364,12605,0,1667897624,12996.49115581999,100.40985159000411,53440.78248024001
2022-11-08,08:53:46.000,312,11038389,12445,0,1667897625,12996.127395080002,101.10771545999887,53440.81741584
2022-11-08,08:53:47.000,312,11038447,12405,0,1667897626,12996.174549249998,101.65049847000046,53440.89427416
2022-11-08,08:53:48.000,312,11038356,12645,0,1667897627,12996.706717739995,102.12279018000118,53440.97113248001
2022-11-08,08:53:49.000,312,11038305,12365,0,1667897628,12997.360139809993,102.5950818900019,53441.11786200001
2022-11-08,08:53:50.000,312,11038393,12285,0,1667897629,12998.208914869996,102.96868578000431,53441.13183624
2022-11-08,08:53:51.000,312,11038447,12325,0,1667897630,12999.434923289991,103.3493387999988,53441.28555288001
2022-11-08,08:53:52.000,312,11038364,12605,0,1667897631,13000.728294809996,103.5608127000014,53441.49516648001
2022-11-08,08:53:53.000,312,11038403,12285,0,1667897632,13002.075556809992,103.84277790000488,53441.669844480006
2022-11-08,08:53:54.000,312,11038387,12325,0,1667897633,13003.321774160002,104.18818527000258,53441.816574000004
2022-11-08,08:53:55.000,312,11038393,12485,0,1667897634,13004.11665874,104.80850871000439,53441.984264880004
2022-11-08,08:53:56.000,312,11038421,12405,0,1667897635,13004.21770339,105.66850256999896,53442.08907168
2022-11-08,08:53:57.000,312,11038446,12725,0,1667897636,13003.800052169994,106.42275948000315,53442.31265952001
2022-11-08,08:53:58.000,312,11038347,12525,0,1667897637,13003.092739619991,106.78226510999957,53442.557208720005
2022-11-08,08:53:59.000,312,11038368,12365,0,1667897638,13002.324800279988,106.4016120899978,53442.7598352
2022-11-08,08:54:00.000,312,11038395,12485,0,1667897639,13001.934094299992,105.60506040000473,53442.95547456001
2022-11-08,08:54:01.000,312,11038355,12245,0,1667897640,13002.041875260002,105.09047391000058,53443.123165439996
2022-11-08,08:54:02.000,312,11038409,12285,0,1667897641,13002.64814315999,105.11162129999866,53443.19303664
2022-11-08,08:54:03.000,312,11038343,12405,0,1667897642,13003.402609880002,105.54866736000258,53443.19303664
2022-11-08,08:54:04.000,312,11038403,12565,0,1667897643,13004.143603979996,106.3029242699995,53443.33976616001
2022-11-08,08:54:05.000,312,11038374,12205,0,1667897644,13004.635354609993,107.30390073000308,53443.4236116
2022-11-08,08:54:06.000,312,11038474,12485,0,1667897645,13005.079951069994,108.19209111000237,53443.5284184
2022-11-08,08:54:07.000,312,11038383,12445,0,1667897646,13005.733373139992,108.91110237000248,53443.661173680004
2022-11-08,08:54:08.000,312,11038336,12285,0,1667897647,13006.582148199996,109.50322928999958,53443.779954720005
2022-11-08,08:54:09.000,312,11038347,12365,0,1667897648,13007.417450639994,109.94732448000286,53443.96860696001
2022-11-08,08:54:10.000,312,11038397,12205,0,1667897649,13007.909201269991,110.29978097999992,53444.01052968001
2022-11-08,08:54:11.000,312,11038438,12165,0,1667897650,13007.942882819996,110.92010442000173,53444.1921948
2022-11-08,08:54:12.000,312,11038433,12405,0,1667897651,13007.639748869995,111.66731219999929,53444.24110464
2022-11-08,08:54:13.000,312,11038401,12405,0,1667897652,13007.094107759993,112.37927433000004,53444.33892432
2022-11-08,08:54:14.000,312,11038353,12485,0,1667897653,13006.56867557999,112.61189562000072,53444.520589440006
2022-11-08,08:54:15.000,312,11038440,12365,0,1667897654,13006.420476759995,112.66828866000287,53444.68129320001
2022-11-08,08:54:16.000,312,11038458,12285,0,1667897655,13006.716874400001,112.47091301999899,53444.72321592
2022-11-08,08:54:17.000,312,11038399,12565,0,1667897656,13007.457868499994,112.21009521000087,53445.01667496001
2022-11-08,08:54:18.000,312,11038381,12285,0,1667897657,13008.501996549989,111.92813001000468,53445.12846888
2022-11-08,08:54:19.000,312,11038459,12205,0,1667897658,13009.498970430002,111.73780350000015,53445.31013400001
2022-11-08,08:54:20.000,312,11038401,12445,0,1667897659,13010.455526450001,111.64616481000121,53445.49878624001
2022-11-08,08:54:21.000,312,11038366,12445,0,1667897660,13011.317774129995,111.56157525000162,53445.64551576001
2022-11-08,08:54:22.000,312,11038374,12605,0,1667897661,13012.105922399998,111.3360030900003,53445.80621952
2022-11-08,08:54:23.000,312,11038390,12365,0,1667897662,13012.77281709,111.20206961999793,53446.05076872001
2022-11-08,08:54:24.000,312,11038384,12525,0,1667897663,13013.345403439998,111.37124874000438,53446.30230504
2022-11-08,08:54:25.000,312,11038426,12365,0,1667897664,13013.70242786999,111.70960698000272,53446.42108608
2022-11-08,08:54:26.000,312,11038407,12365,0,1667897665,13013.938198719996,112.16780043000472,53446.65166104001
2022-11-08,08:54:27.000,312,11038440,12165,0,1667897666,13013.924726099991,112.71058343999903,53446.82633904
2022-11-08,08:54:28.000,312,11038340,12405,0,1667897667,13013.87083562,113.41549644000042,53447.00101704
2022-11-08,08:54:29.000,312,11038363,12205,0,1667897668,13013.70242786999,114.09221292000439,53447.203643520006
2022-11-08,08:54:30.000,312,11038371,12285,0,1667897669,13013.756318349995,114.75483114000235,53447.37832152
2022-11-08,08:54:31.000,312,11038321,12285,0,1667897670,13013.84389037999,115.62892326000292,53447.50408968
2022-11-08,08:54:32.000,312,11038429,12485,0,1667897671,13014.099870159996,116.55940841999836,53447.67178056
2022-11-08,08:54:33.000,312,11038369,12525,0,1667897672,13014.510785069993,117.5674340100013,53447.78357448
2022-11-08,08:54:34.000,312,11038446,12285,0,1667897673,13015.12378927999,118.37808396000037,53447.902355520004
2022-11-08,08:54:35.000,312,11038367,12285,0,1667897674,13016.01971850999,119.14643913000327,53448.0001752
2022-11-08,08:54:36.000,312,11038400,12445,0,1667897675,13017.009956079994,119.604632579998,53448.19581456
2022-11-08,08:54:37.000,312,11038383,12485,0,1667897676,13017.885676379992,119.90069604000018,53448.37049256001
2022-11-08,08:54:38.000,312,11038463,12565,0,1667897677,13018.39763593999,120.24610340999789,53448.642990240005
2022-11-08,08:54:39.000,312,11038370,12565,0,1667897678,13018.613197859995,120.9298690200012,53448.8386296
2022-11-08,08:54:40.000,312,11038475,12125,0,1667897679,13018.44479011,121.72642071000155,53449.097153040006
2022-11-08,08:54:41.000,312,11038385,12445,0,1667897680,13017.959775789997,122.43133371000295,53449.30676664001
2022-11-08,08:54:42.000,312,11038309,12405,0,1667897681,13017.36698051,123.1432958400037,53449.383624960006
2022-11-08,08:54:43.000,312,11038389,12565,0,1667897682,13016.760712609997,123.91870013999869,53449.46048328
2022-11-08,08:54:44.000,312,11038417,12565,0,1667897683,13016.30937984,124.54607270999986,53449.62118704001
2022-11-08,08:54:45.000,312,11038374,12325,0,1667897684,13016.194862569995,124.99016790000314,53449.68407112
2022-11-08,08:54:46.000,312,11038328,12405,0,1667897685,13016.592304860002,125.1452487600036,53449.75394232
2022-11-08,08:54:47.000,312,11038303,12405,0,1667897686,13017.44781623,124.94787311999971,53449.94259456
2022-11-08,08:54:48.000,312,11038354,12325,0,1667897687,13018.60646155,124.41213924000476,53450.12425968001
2022-11-08,08:54:49.000,312,11038358,12405,0,1667897688,13019.7853158,123.93984753000404,53450.3059248
2022-11-08,08:54:50.000,312,11038409,12445,0,1667897689,13020.79576229999,123.64378407000186,53450.52252552
2022-11-08,08:54:51.000,312,11038375,12445,0,1667897690,13021.698427839998,123.700177110004,53450.66925504
2022-11-08,08:54:52.000,312,11038257,12405,0,1667897691,13022.520257659991,123.98919143999956,53450.81598456001
2022-11-08,08:54:53.000,312,11038391,12285,0,1667897692,13023.187152349994,124.53197445000114,53450.90681712
2022-11-08,08:54:54.000,312,11038336,12445,0,1667897693,13023.47681367999,125.2791822299987,53451.08149512001
2022-11-08,08:54:55.000,312,11038409,12565,0,1667897694,13023.41618688999,126.18852000000334,53451.05354664001
2022-11-08,08:54:56.000,312,11038344,12605,0,1667897695,13023.099580319998,127.16129994000221,53451.19328904
2022-11-08,08:54:57.000,312,11038328,12485,0,1667897696,13022.567411830001,128.28916074000153,53451.15136632001
2022-11-08,08:54:58.000,312,11038387,12445,0,1667897697,13022.07566119999,129.28308806999848,53451.13040496001
2022-11-08,08:54:59.000,312,11038404,12485,0,1667897698,13022.008298099994,129.78357630000392,53451.20027616001
2022-11-08,08:55:00.000,312,11038418,12445,0,1667897699,13022.33837728999,129.56505327000195,53451.2841216
2022-11-08,08:55:01.000,312,11038397,12245,0,1667897700,13022.964854119993,129.08571243000188,53451.36796704001
2022-11-08,08:55:02.000,312,11038405,12285,0,1667897701,13023.779947629992,128.69801028000074,53451.56360640001
2022-11-08,08:55:03.000,312,11038362,12405,0,1667897702,13024.58156852,128.58522420000372,53451.6684132
2022-11-08,08:55:04.000,312,11038324,12565,0,1667897703,13025.241726899992,128.59932246000244,53451.8430912
2022-11-08,08:55:05.000,312,11038402,12405,0,1667897704,13025.666114429994,129.0011228700023,53451.9129624
2022-11-08,08:55:06.000,312,11038400,12325,0,1667897705,13026.029875169996,129.71308500000305,53451.9828336
2022-11-08,08:55:07.000,312,11038388,12325,0,1667897706,13026.218491849992,130.4602927800006,53452.03174344
2022-11-08,08:55:08.000,312,11038358,12645,0,1667897707,13026.508153180002,130.9678301399981,53452.094627520004
2022-11-08,08:55:09.000,312,11038397,12445,0,1667897708,13026.582252589993,131.46126924000419,53452.213408560005
2022-11-08,08:55:10.000,312,11038389,12645,0,1667897709,13026.609197829988,131.73618531000102,53452.26930552
2022-11-08,08:55:11.000,312,11038396,12285,0,1667897710,13026.420581149992,131.8207748700006,53452.33917672
2022-11-08,08:55:12.000,312,11038388,12445,0,1667897711,13026.03661147999,131.83487312999932,53452.47193200001
2022-11-08,08:55:13.000,312,11038439,12565,0,1667897712,13025.531388229989,131.9335609500049,53452.64661
2022-11-08,08:55:14.000,312,11038368,12245,0,1667897713,13024.965538190001,131.9688066000017,53452.69551984
2022-11-08,08:55:15.000,312,11038396,12605,0,1667897714,13024.608513759995,132.30011571000068,53452.67455848
2022-11-08,08:55:16.000,312,11038376,12365,0,1667897715,13024.55462327999,132.5891300400035,53452.63962288001
2022-11-08,08:55:17.000,312,11038418,12445,0,1667897716,13024.790394129996,132.64552307999838,53452.63263576
2022-11-08,08:55:18.000,312,11038417,12365,0,1667897717,13025.133945939997,132.46929482999985,53452.68853272001
2022-11-08,08:55:19.000,312,11038431,12565,0,1667897718,13025.349507860003,132.4622457000005,53452.65359712
2022-11-08,08:55:20.000,312,11038424,12205,0,1667897719,13025.464025129993,132.51158961000328,53452.64661
2022-11-08,08:55:21.000,312,11038443,12405,0,1667897720,13025.396662029998,132.74421090000396,53452.70949408001
2022-11-08,08:55:22.000,312,11038400,12565,0,1667897721,13025.012692359996,133.24469913000212,53452.499880480005
2022-11-08,08:55:23.000,312,11038352,12565,0,1667897722,13024.891438779996,133.7874821400037,53452.499880480005
2022-11-08,08:55:24.000,312,11038392,12325,0,1667897723,13024.84428461,133.9214156099988,53452.58372592
2022-11-08,08:55:25.000,312,11038328,12445,0,1667897724,13024.979010809991,133.8720717000033,53452.5068676
2022-11-08,08:55:26.000,312,11038365,12445,0,1667897725,13025.100264389992,133.96371039000223,53452.54180320001
2022-11-08,08:55:27.000,312,11038385,12205,0,1667897726,13025.208045350002,134.1328895100014,53452.430009280004
2022-11-08,08:55:28.000,312,11038400,12485,0,1667897727,13025.073319149997,134.40780557999824,53452.38808656
2022-11-08,08:55:29.000,312,11038406,12365,0,1667897728,13024.88470247,134.81665512000473,53452.31821536
2022-11-08,08:55:30.000,312,11038348,12245,0,1667897729,13024.48052387,135.246652050002,53452.32520248001
2022-11-08,08:55:31.000,312,11038309,12405,0,1667897730,13024.116763129998,135.56386290000228,53452.15052448
2022-11-08,08:55:32.000,312,11038419,12325,0,1667897731,13023.982036929992,135.26075031000073,53452.13655024001
2022-11-08,08:55:33.000,312,11038366,12485,0,1667897732,13024.035927409997,134.5628864399987,53452.05969192001
2022-11-08,08:55:34.000,312,11038443,12525,0,1667897733,13024.211071469988,133.6253521500039,53452.03174344
2022-11-08,08:55:35.000,312,11038436,12285,0,1667897734,13024.163917299993,133.00502871000208,53451.88501392
2022-11-08,08:55:36.000,312,11038399,12125,0,1667897735,13023.988773240002,132.7230635099986,53451.83610408
2022-11-08,08:55:37.000,312,11038275,12125,0,1667897736,13023.692375599996,133.05437262000487,53451.57059352
2022-11-08,08:55:38.000,312,11038429,12565,0,1667897737,13023.39597795999,133.99190690999967,53451.30508296
2022-11-08,08:55:39.000,312,11038403,12485,0,1667897738,13022.991799359988,135.16206249000243,53451.09546936
2022-11-08,08:55:40.000,312,11038365,12245,0,1667897739,13022.601093379992,135.89517201000126,53450.941752720006
2022-11-08,08:55:41.000,312,11038326,12285,0,1667897740,13022.13628798999,136.0854985199985,53450.59938384001
2022-11-08,08:55:42.000,312,11038325,12525,0,1667897741,13021.556965329997,136.15598981999938,53450.52951264001
2022-11-08,08:55:43.000,312,11038415,12205,0,1667897742,13021.17973196999,136.0995967800045,53450.42470584
2022-11-08,08:55:44.000,312,11038398,12445,0,1667897743,13021.08542363,135.94451592000405,53450.43169296001
2022-11-08,08:55:45.000,312,11038438,12605,0,1667897744,13021.132577799995,136.0502528700017,53450.21509224001
2022-11-08,08:55:46.000,312,11038378,12445,0,1667897745,13021.449184370002,136.55074109999987,53450.13823392
2022-11-08,08:55:47.000,312,11038399,12165,0,1667897746,13022.021770719999,136.91024673000356,53450.054388480006
2022-11-08,08:55:48.000,312,11038349,12565,0,1667897747,13022.681929099992,137.1851628000004,53449.984517280005
2022-11-08,08:55:49.000,312,11038417,12365,0,1667897748,13023.173679729989,137.52352103999874,53449.79586504
2022-11-08,08:55:50.000,312,11038404,12245,0,1667897749,13023.53744046999,138.40466228999867,53449.75394232
2022-11-08,08:55:51.000,312,11038411,12485,0,1667897750,13023.793420249996,139.47613005000312,53449.579264320004
2022-11-08,08:55:52.000,312,11038399,12365,0,1667897751,13024.008982170002,140.34317304000433,53449.481444640005
2022-11-08,08:55:53.000,312,11038369,12565,0,1667897752,13023.928146450002,140.6462856299986,53449.42554768001
2022-11-08,08:55:54.000,312,11038456,12285,0,1667897753,13023.52396785,140.90005431000463,53449.4674704
2022-11-08,08:55:55.000,312,11038384,12245,0,1667897754,13023.038953529998,140.893005179998,53449.37663784001
2022-11-08,08:55:56.000,312,11038416,12365,0,1667897755,13022.614565999997,140.6110399800018,53449.40458632001
2022-11-08,08:55:57.000,312,11038421,12485,0,1667897756,13022.3451136,140.0894043599983,53449.432534800006
2022-11-08,08:55:58.000,312,11038371,12365,0,1667897757,13022.29795942999,139.41973701000097,53449.432534800006
2022-11-08,08:55:59.000,312,11038392,12285,0,1667897758,13022.432685629996,139.13777181000478,53449.551315840006
2022-11-08,08:56:00.000,312,11038355,12485,0,1667897759,13022.769501130002,139.1518700700035,53449.50240600001
2022-11-08,08:56:01.000,312,11038448,12445,0,1667897760,13023.207361279994,139.4620317900044,53449.40458632001
2022-11-08,08:56:02.000,312,11038366,12445,0,1667897761,13023.705848220001,139.66645656000037,53449.313753760005
2022-11-08,08:56:03.000,312,11038414,12285,0,1667897762,13024.008982170002,139.62416178000421,53449.215934080006
2022-11-08,08:56:04.000,312,11038386,12605,0,1667897763,13024.197598849998,139.1871157200003,53449.146062880005
2022-11-08,08:56:05.000,312,11038423,12285,0,1667897764,13023.928146450002,138.83465922000323,53449.20195984
2022-11-08,08:56:06.000,312,11038243,12445,0,1667897765,13023.38250534,138.76416792000236,53449.048243200006
2022-11-08,08:56:07.000,312,11038412,12165,0,1667897766,13022.789710060002,138.8417083500026,53448.9434364
2022-11-08,08:56:08.000,312,11038429,12365,0,1667897767,13022.22386002,138.70777488000022,53448.79670688
2022-11-08,08:56:09.000,312,11038339,12645,0,1667897768,13021.637801049998,138.2636796900042,53448.58709328001
2022-11-08,08:56:10.000,312,11038350,12645,0,1667897769,13021.12584149,137.76319145999878,53448.405428160004
2022-11-08,08:56:11.000,312,11038393,12605,0,1667897770,13020.647563479994,137.41778409000108,53448.08402064001
2022-11-08,08:56:12.000,312,11038401,12525,0,1667897771,13020.391583700002,137.04418019999866,53447.88838128
2022-11-08,08:56:13.000,312,11038397,12405,0,1667897772,13020.162549159992,137.16401541000232,53447.72767752001
2022-11-08,08:56:14.000,312,11038331,12285,0,1667897773,13019.76510687,137.5446684300041,53447.5460124
2022-11-08,08:56:15.000,312,11038404,12485,0,1667897774,13019.266619929993,138.0522057900016,53447.41325712001
2022-11-08,08:56:16.000,312,11038343,12325,0,1667897775,13018.53909844999,138.67252923000342,53447.30845032
2022-11-08,08:56:17.000,312,11038344,12285,0,1667897776,13017.905885309992,139.13777181000478,53447.09883672
2022-11-08,08:56:18.000,312,11038448,12285,0,1667897777,13017.26593586,139.39154049000354,53446.9521072
2022-11-08,08:56:19.000,312,11038409,12485,0,1667897778,13016.646195339992,139.6805548199991,53446.65166104001
2022-11-08,08:56:20.000,312,11038299,12565,0,1667897779,13016.20159887999,139.99071654,53446.35121488
2022-11-08,08:56:21.000,312,11038395,12645,0,1667897780,13015.777211349989,140.55464693999966,53445.95294904001
2022-11-08,08:56:22.000,312,11038416,12365,0,1667897781,13015.265251789991,141.27365819999977,53445.68045136
2022-11-08,08:56:23.000,312,11038287,12325,0,1667897782,13014.84086425999,141.83758859999944,53445.191352960006
2022-11-08,08:56:24.000,312,11038296,12445,0,1667897783,13014.813919019995,141.90103077000094,53444.93282952
2022-11-08,08:56:25.000,312,11038452,12605,0,1667897784,13014.88128211999,141.71775339000305,53444.73020304001
2022-11-08,08:56:26.000,312,11038406,12365,0,1667897785,13015.09010773,141.47103384000366,53444.49264096001
2022-11-08,08:56:27.000,312,11038426,12445,0,1667897786,13015.399977989997,141.3793951500047,53444.164246320004
2022-11-08,08:56:28.000,312,11038392,12605,0,1667897787,13015.662694079998,141.2525108100017,53443.81489032
2022-11-08,08:56:29.000,312,11038394,12605,0,1667897788,13015.804156589998,141.4146408000015,53443.57034112
2022-11-08,08:56:30.000,312,11038399,12245,0,1667897789,13015.790683969994,141.47103384000366,53443.20701088
2022-11-08,08:56:31.000,312,11038351,12245,0,1667897790,13015.669430389993,141.5133286199998,53443.01835864
2022-11-08,08:56:32.000,312,11038388,12325,0,1667897791,13015.440395849997,141.63316383000347,53442.689964
2022-11-08,08:56:33.000,312,11038445,12485,0,1667897792,13015.298933339996,141.83758859999944,53442.34759512
2022-11-08,08:56:34.000,312,11038405,12445,0,1667897793,13015.218097619996,142.4015189999991,53442.07509744001
2022-11-08,08:56:35.000,312,11038468,12485,0,1667897794,13015.325878579992,143.1205302599992,53441.669844480006
2022-11-08,08:56:36.000,312,11038415,12525,0,1667897795,13015.554913120002,143.45888850000483,53441.36939832
2022-11-08,08:56:37.000,312,11038421,12525,0,1667897796,13015.750266109993,143.39544633000332,53441.2226688
2022-11-08,08:56:38.000,312,11038386,12325,0,1667897797,13016.01971850999,143.2544637300016,53440.999080960006
2022-11-08,08:56:39.000,312,11038413,12565,0,1667897798,13016.10729054,143.28266024999903,53440.810428720004
2022-11-08,08:56:40.000,312,11038373,12485,0,1667897799,13015.992773269994,143.33200416000182,53440.63575072001
2022-11-08,08:56:41.000,312,11038377,12205,0,1667897800,13015.595330980002,143.8465906499987,53440.258446240005
2022-11-08,08:56:42.000,312,11038353,12365,0,1667897801,13015.06316248999,144.47396321999986,53439.91607736001
2022-11-08,08:56:43.000,312,11038373,12125,0,1667897802,13014.611829719994,145.32690795000235,53439.587682720005
2022-11-08,08:56:44.000,312,11038348,12525,0,1667897803,13014.335641010002,146.01772268999775,53439.19640400001
2022-11-08,08:56:45.000,312,11038442,12725,0,1667897804,13014.227860049992,146.22919659000036,53438.916919200004
2022-11-08,08:56:46.000,312,11038393,12365,0,1667897805,13014.052715990001,145.88378922000265,53438.66538288
2022-11-08,08:56:47.000,312,11038370,12445,0,1667897806,13013.837154069995,145.20002360999933,53438.37891096
2022-11-08,08:56:48.000,312,11038342,12445,0,1667897807,13013.66201000999,144.4316684400037,53438.246155680004
2022-11-08,08:56:49.000,312,11038380,12245,0,1667897808,13013.574437979994,143.9382293400049,53438.14134888001
2022-11-08,08:56:50.000,312,11038407,12365,0,1667897809,13013.406030229999,143.5998710999993,53437.90378680001
2022-11-08,08:56:51.000,312,11038437,12125,0,1667897810,13013.237622479988,143.67741152999952,53437.645263360006
2022-11-08,08:56:52.000,312,11038460,12205,0,1667897811,13013.237622479988,143.98757325000042,53437.33084296001
2022-11-08,08:56:53.000,312,11038456,12365,0,1667897812,13013.345403439998,144.33298061999812,53437.19808768
2022-11-08,08:56:54.000,312,11038428,12285,0,1667897813,13013.439711779989,144.42461931000435,53436.91860288001
2022-11-08,08:56:55.000,312,11038380,12325,0,1667897814,13013.68895525,144.47396321999986,53436.72995064001
2022-11-08,08:56:56.000,312,11038425,12445,0,1667897815,13013.88430823999,144.42461931000435,53436.52732416
2022-11-08,08:56:57.000,312,11038352,12365,0,1667897816,13013.97188027,144.403471919999,53436.41553024001
2022-11-08,08:56:58.000,312,11038395,12565,0,1667897817,13013.93146241,144.63609320999967,53436.19892952
2022-11-08,08:56:59.000,312,11038364,12365,0,1667897818,13013.56096535999,145.48903794000216,53435.96136744001
2022-11-08,08:57:00.000,312,11038405,12485,0,1667897819,13013.055742110002,146.35608093000337,53435.7377796
2022-11-08,08:57:01.000,312,11038355,12405,0,1667897820,13012.779553399996,146.8424709000028,53435.5980372
2022-11-08,08:57:02.000,312,11038385,12565,0,1667897821,13012.819971259996,146.88476567999896,53435.45829480001
2022-11-08,08:57:03.000,312,11038387,12245,0,1667897822,13013.264567719998,146.55345656999998,53435.38842360001
2022-11-08,08:57:04.000,312,11038408,12325,0,1667897823,13013.93146241,146.29968789000122,53435.32553952
2022-11-08,08:57:05.000,312,11038375,12445,0,1667897824,13014.591620789994,146.19395094000356,53435.2836168
2022-11-08,08:57:06.000,312,11038415,12125,0,1667897825,13015.406714299992,146.349031800004,53435.276629680004
2022-11-08,08:57:07.000,312,11038423,12645,0,1667897826,13016.18138994999,146.92001133000304,53435.248681200006
2022-11-08,08:57:08.000,312,11038377,12125,0,1667897827,13016.962801909998,147.66016998000123,53435.129900160005
2022-11-08,08:57:09.000,312,11038356,12605,0,1667897828,13017.575806119996,148.24524776999897,53435.080990320006
2022-11-08,08:57:10.000,312,11038371,12845,0,1667897829,13018.134919849988,148.5695077499986,53435.15784864
2022-11-08,08:57:11.000,312,11038361,12325,0,1667897830,13018.44479011,148.93606251000165,53435.09496456
2022-11-08,08:57:12.000,312,11038359,12285,0,1667897831,13018.889386570001,149.14753641000425,53435.108938800004
2022-11-08,08:57:13.000,312,11038383,12565,0,1667897832,13019.347455649993,149.09819250000146,53435.22073272001
2022-11-08,08:57:14.000,312,11038429,12565,0,1667897833,13019.515863399989,149.06999598000402,53435.248681200006
2022-11-08,08:57:15.000,312,11038371,12485,0,1667897834,13019.53607232999,149.38015769999765,53435.26964256001
2022-11-08,08:57:16.000,312,11038396,12285,0,1667897835,13019.172311590002,149.47179639000387,53435.18579712
2022-11-08,08:57:17.000,312,11038477,12485,0,1667897836,13018.70076988999,149.60572985999897,53435.17182288001
2022-11-08,08:57:18.000,312,11038380,12285,0,1667897837,13018.101238299998,149.5493368200041,53435.12291304001
2022-11-08,08:57:19.000,312,11038407,12285,0,1667897838,13017.494970399996,149.4858946500026,53434.97618352
2022-11-08,08:57:20.000,312,11038427,12285,0,1667897839,13017.036901319989,149.72556507000263,53434.86438960001
2022-11-08,08:57:21.000,312,11038366,12325,0,1667897840,13016.679876889997,150.09916895999777,53434.87137672
2022-11-08,08:57:22.000,312,11038334,12125,0,1667897841,13016.316116149996,150.42342894000467,53434.66176312
2022-11-08,08:57:23.000,312,11038368,12605,0,1667897842,13016.134235779995,150.6630993600047,53434.56394344
2022-11-08,08:57:24.000,312,11038419,12405,0,1667897843,13016.16118101999,150.69129588000214,53434.36131696001
2022-11-08,08:57:25.000,312,11038300,12365,0,1667897844,13016.504732829992,150.5150676300036,53434.34734272
2022-11-08,08:57:26.000,312,11038366,12285,0,1667897845,13017.225518,150.12031635000312,53434.29843288
2022-11-08,08:57:27.000,312,11038414,12325,0,1667897846,13018.033875200003,149.78195811000478,53434.22856168
2022-11-08,08:57:28.000,312,11038302,12205,0,1667897847,13018.714242509996,149.1545855400036,53434.08183216
2022-11-08,08:57:29.000,312,11038375,12405,0,1667897848,13019.071266940002,148.1395108200013,53434.10978064
2022-11-08,08:57:30.000,312,11038394,12125,0,1667897849,13019.071266940002,147.3993521700031,53433.97702536001
2022-11-08,08:57:31.000,312,11038374,12405,0,1667897850,13018.842232399991,147.18082914000115,53433.886192800004
2022-11-08,08:57:32.000,312,11038401,12405,0,1667897851,13018.53909844999,146.99755176000326,53433.76042464001
2022-11-08,08:57:33.000,312,11038382,12405,0,1667897852,13018.148392469993,146.87066742000025,53433.7464504
2022-11-08,08:57:34.000,312,11038389,12565,0,1667897853,13017.825049589992,147.00460089000262,53433.72548904
2022-11-08,08:57:35.000,312,11038351,12445,0,1667897854,13017.60948767,147.20197652999923,53433.620682240005
2022-11-08,08:57:36.000,312,11038354,12285,0,1667897855,13017.596015049996,147.13148522999836,53433.41805576
2022-11-08,08:57:37.000,312,11038377,12405,0,1667897856,13017.845258519992,147.18082914000115,53433.334210320005
2022-11-08,08:57:38.000,312,11038430,12565,0,1667897857,13018.384163319999,147.44869607999863,53433.14555808
2022-11-08,08:57:39.000,312,11038398,12445,0,1667897858,13018.855705019996,147.68836649999866,53432.91498312
2022-11-08,08:57:40.000,312,11038427,12445,0,1667897859,13019.091475870002,147.65312085000187,53432.68440816001
2022-11-08,08:57:41.000,312,11038415,12405,0,1667897860,13019.057794319997,147.5473839000042,53432.565627120006
2022-11-08,08:57:42.000,312,11038403,12485,0,1667897861,13018.82875978,147.39230304000375,53432.29312944
2022-11-08,08:57:43.000,312,11038363,12605,0,1667897862,13018.512153209995,147.26541870000074,53432.160374160005
2022-11-08,08:57:44.000,312,11038393,12445,0,1667897863,13017.791368040002,147.05394479999813,53431.90185072
2022-11-08,08:57:45.000,312,11038400,12325,0,1667897864,13016.814603090002,147.25132044000202,53431.62236592
2022-11-08,08:57:46.000,312,11038390,12445,0,1667897865,13016.194862569995,147.58967868000036,53431.34288112001
2022-11-08,08:57:47.000,312,11038365,12245,0,1667897866,13015.757002419989,147.9280369199987,53431.04942208001
2022-11-08,08:57:48.000,312,11038369,12285,0,1667897867,13015.514495260002,148.16065820999938,53430.83282136001
2022-11-08,08:57:49.000,312,11038409,12285,0,1667897868,13014.94190890999,148.00557734999893,53430.602246400005
2022-11-08,08:57:50.000,312,11038421,12365,0,1667897869,13014.086397539992,147.51213825000013,53430.32974872001
2022-11-08,08:57:51.000,312,11038365,12485,0,1667897870,13013.143314139998,146.85656916000153,53429.88956016
2022-11-08,08:57:52.000,312,11038445,12485,0,1667897871,13012.59093672,146.42657223000424,53429.57513976
2022-11-08,08:57:53.000,312,11038405,12405,0,1667897872,13012.267593839999,146.60280048000277,53429.31661632
2022-11-08,08:57:54.000,312,11038386,12205,0,1667897873,13012.206967049999,146.95525697999983,53428.89738912001
2022-11-08,08:57:55.000,312,11038373,12285,0,1667897874,13012.072240849993,147.19492739999987,53428.520084640004
2022-11-08,08:57:56.000,312,11038381,12405,0,1667897875,13011.796052140002,147.8786930100032,53428.135793040005
2022-11-08,08:57:57.000,312,11038365,12285,0,1667897876,13011.634380700001,148.8444238200027,53427.919192320005
2022-11-08,08:57:58.000,312,11038360,12205,0,1667897877,13011.762370589997,149.61277898999833,53427.67464312001
2022-11-08,08:57:59.000,312,11038340,12325,0,1667897878,13012.287802769999,149.91589157999988,53427.54188784
2022-11-08,08:58:00.000,312,11038362,12405,0,1667897879,13013.055742110002,150.16966025999864,53427.43009392
2022-11-08,08:58:01.000,312,11038403,12245,0,1667897880,13013.917989789996,150.16261112999928,53427.297338640004
2022-11-08,08:58:02.000,312,11038349,12365,0,1667897881,13014.524257689998,149.9299898399986,53427.22746744
2022-11-08,08:58:03.000,312,11038357,12285,0,1667897882,13014.84760057,149.83835114999965,53427.19253184001
2022-11-08,08:58:04.000,312,11038388,12285,0,1667897883,13015.117052969996,149.9793337500014,53427.10169928001
2022-11-08,08:58:05.000,312,11038385,12365,0,1667897884,13015.447132159992,150.00753026999882,53427.00387960001
2022-11-08,08:58:06.000,312,11038413,12365,0,1667897885,13015.541440499997,149.67622115999984,53426.8990728
2022-11-08,08:58:07.000,312,11038314,12405,0,1667897886,13015.325878579992,149.02065207000123,53426.8292016
2022-11-08,08:58:08.000,312,11038376,12405,0,1667897887,13015.036217249995,148.06197039000108,53426.80824024001
2022-11-08,08:58:09.000,312,11038351,12445,0,1667897888,13014.328904699993,147.16673088000243,53426.83618872001
2022-11-08,08:58:10.000,312,11038451,12365,0,1667897889,13013.52054749999,146.3842774500008,53426.70343344
2022-11-08,08:58:11.000,312,11038417,12205,0,1667897890,13012.786289709991,145.85559269999794,53426.479845600006
2022-11-08,08:58:12.000,312,11038437,12325,0,1667897891,13012.476419449995,146.09526311999798,53426.291193360004
2022-11-08,08:58:13.000,312,11038401,12285,0,1667897892,13012.496628379995,147.0891904500022,53426.15145096
2022-11-08,08:58:14.000,312,11038389,12125,0,1667897893,13012.826707569991,148.1888547300041,53425.85100480001
2022-11-08,08:58:15.000,312,11038355,12365,0,1667897894,13012.779553399996,149.07704511000338,53425.6064556
2022-11-08,08:58:16.000,312,11038424,12445,0,1667897895,13012.48315575999,149.61277898999833,53425.306009440006
2022-11-08,08:58:17.000,312,11038345,12445,0,1667897896,13012.078977159988,149.69031941999856,53425.08940872001
2022-11-08,08:58:18.000,312,11038473,12365,0,1667897897,13011.674798560001,149.66917203000048,53424.87979512
2022-11-08,08:58:19.000,312,11038417,12245,0,1667897898,13011.31103782,149.67622115999984,53424.55140048
2022-11-08,08:58:20.000,312,11038385,12645,0,1667897899,13011.35145568,149.42245248000108,53424.29287704001
2022-11-08,08:58:21.000,312,11038336,12325,0,1667897900,13011.479445569996,148.9078659900042,53424.09025056
2022-11-08,08:58:22.000,312,11038396,12485,0,1667897901,13011.883624169997,148.14655995000066,53423.88762408001
2022-11-08,08:58:23.000,312,11038331,12245,0,1667897902,13012.173285499994,147.46984347000398,53423.70595896
2022-11-08,08:58:24.000,312,11038393,12645,0,1667897903,13012.30127538999,147.29361521999817,53423.50333248001
2022-11-08,08:58:25.000,312,11038422,12205,0,1667897904,13012.28106645999,147.63902259000315,53423.32865448
2022-11-08,08:58:26.000,312,11038414,12365,0,1667897905,13012.065504539998,148.1042651700045,53423.02820832001
2022-11-08,08:58:27.000,312,11038377,12445,0,1667897906,13011.782579519997,148.7316377399984,53422.89545304
2022-11-08,08:58:28.000,312,11038346,12525,0,1667897907,13011.42555508999,149.4858946500026,53422.68583944
2022-11-08,08:58:29.000,312,11038477,12245,0,1667897908,13011.034849109994,150.2401515599995,53422.42731600001
2022-11-08,08:58:30.000,312,11038419,12245,0,1667897909,13010.657615750002,151.00145760000305,53422.231676639996
2022-11-08,08:58:31.000,312,11038356,12445,0,1667897910,13010.239964529996,151.6852232099991,53421.931230480004
2022-11-08,08:58:32.000,312,11038372,12525,0,1667897911,13010.098502019995,152.32669403999898,53421.81244944
2022-11-08,08:58:33.000,312,11038375,12325,0,1667897912,13010.22649190999,152.65800314999797,53421.665719920005
2022-11-08,08:58:34.000,312,11038426,12485,0,1667897913,13010.320800249996,152.67210141000396,53421.50501616
2022-11-08,08:58:35.000,312,11038374,12525,0,1667897914,13010.327536559991,152.58046271999774,53421.31636392
2022-11-08,08:58:36.000,312,11038357,12645,0,1667897915,13010.401635969996,152.50997142000415,53421.225531359996
2022-11-08,08:58:37.000,312,11038401,12525,0,1667897916,13010.489207999992,151.65702669000166,53421.1696344
2022-11-08,08:58:38.000,312,11038445,12325,0,1667897917,13010.677824680002,150.2049059100027,53421.15566016001
2022-11-08,08:58:39.000,312,11038354,12325,0,1667897918,13010.933804459994,148.6963920900016,53421.00893064
2022-11-08,08:58:40.000,312,11038369,12325,0,1667897919,13011.236938409995,147.56148216000292,53420.90412384
2022-11-08,08:58:41.000,312,11038375,12325,0,1667897920,13011.721952729997,146.77197960000194,53420.80630416
2022-11-08,08:58:42.000,312,11038387,12565,0,1667897921,13012.004877749998,146.44067049000296,53420.55476784001
2022-11-08,08:58:43.000,312,11038343,12285,0,1667897922,13012.058768229988,146.7296848199985,53420.29624440001
2022-11-08,08:58:44.000,312,11038383,12245,0,1667897923,13011.593962840001,147.28656608999881,53420.06566944
2022-11-08,08:58:45.000,312,11038408,12525,0,1667897924,13010.664352059997,147.94918431000406,53419.772210400006
2022-11-08,08:58:46.000,312,11038319,12165,0,1667897925,13009.573069839993,148.27344429000368,53419.4228544
2022-11-08,08:58:47.000,312,11038316,12125,0,1667897926,13008.272962009993,148.3368864599979,53419.15734384
2022-11-08,08:58:48.000,312,11038411,12405,0,1667897927,13007.222097649988,148.3227881999992,53418.78702648001
2022-11-08,08:58:49.000,312,11038413,12565,0,1667897928,13006.561939269995,148.40737775999878,53418.57042576001
2022-11-08,08:58:50.000,312,11038386,12325,0,1667897929,13006.103870189989,148.2029529900028,53418.20709552001
2022-11-08,08:58:51.000,312,11038381,12485,0,1667897930,13005.753582069992,147.56148216000292,53417.80184256001
2022-11-08,08:58:52.000,312,11038428,12405,0,1667897931,13005.618855870001,146.5957513500034,53417.522357760005
2022-11-08,08:58:53.000,312,11038436,12645,0,1667897932,13005.686218969997,145.74280662000092,53417.2917828
2022-11-08,08:58:54.000,312,11038374,12525,0,1667897933,13005.921989820003,145.39035012000386,53416.99832376
2022-11-08,08:58:55.000,312,11038405,12485,0,1667897934,13006.016298159993,145.51018533000024,53416.7677488
2022-11-08,08:58:56.000,312,11038413,12485,0,1667897935,13006.002825539988,145.88378922000265,53416.48127688
2022-11-08,08:58:57.000,312,11038406,12405,0,1667897936,13005.989352919998,145.82034705000115,53416.348521600004
2022-11-08,08:58:58.000,312,11038342,12525,0,1667897937,13005.901780890003,145.64411880000262,53416.14589512
2022-11-08,08:58:59.000,312,11038394,12365,0,1667897938,13005.773790999992,145.5172344599996,53415.95724288001
2022-11-08,08:59:00.000,312,11038392,12405,0,1667897939,13005.787263619997,146.0388700800031,53415.81750048001
2022-11-08,08:59:01.000,312,11038345,12285,0,1667897940,13005.672746349992,147.42754869000055,53415.52404144001
2022-11-08,08:59:02.000,312,11038394,12645,0,1667897941,13005.578438010001,148.85147295000206,53415.33538920001
2022-11-08,08:59:03.000,312,11038450,12525,0,1667897942,13005.261831439995,149.34491205000086,53415.195646800006
2022-11-08,08:59:04.000,312,11038357,12525,0,1667897943,13004.925015939989,148.75278513000376,53415.06289152
2022-11-08,08:59:05.000,312,11038352,12405,0,1667897944,13004.588200439997,147.66016998000123,53414.95109760001
2022-11-08,08:59:06.000,312,11038336,12405,0,1667897945,13004.514101029992,146.56050569999934,53414.8462908
2022-11-08,08:59:07.000,312,11038420,12405,0,1667897946,13004.621881990002,145.65821706000133,53414.81834232
2022-11-08,08:59:08.000,312,11038368,12285,0,1667897947,13004.581464130002,144.85461624000163,53414.71353552001
2022-11-08,08:59:09.000,312,11038429,12525,0,1667897948,13004.547782579997,144.44576670000242,53414.573793120006
2022-11-08,08:59:10.000,312,11038404,12605,0,1667897949,13004.702717710003,144.60789669000224,53414.41308936
2022-11-08,08:59:11.000,312,11038358,12405,0,1667897950,13004.803762359988,145.0237953600008,53414.28033408001
2022-11-08,08:59:12.000,312,11038387,12365,0,1667897951,13004.810498669998,145.71461010000348,53414.13360456
2022-11-08,08:59:13.000,312,11038362,12285,0,1667897952,13004.783553429988,146.3701791900021,53413.951939440005
2022-11-08,08:59:14.000,312,11038345,12485,0,1667897953,13004.756608189993,146.9411587200011,53413.868094
2022-11-08,08:59:15.000,312,11038466,12245,0,1667897954,13004.689245089998,147.25836957000138,53413.693416
2022-11-08,08:59:16.000,312,11038290,12365,0,1667897955,13004.823971289989,147.75180867000017,53413.567647840006
2022-11-08,08:59:17.000,312,11038387,12325,0,1667897956,13004.850916529998,148.18180560000474,53413.37200848001
2022-11-08,08:59:18.000,312,11038428,12285,0,1667897957,13004.662299850002,148.2593460299977,53413.24624032
2022-11-08,08:59:19.000,312,11038407,12285,0,1667897958,13004.379374830001,147.78705432000424,53413.162394880004
2022-11-08,08:59:20.000,312,11038435,12525,0,1667897959,13004.00887777999,147.1737800100018,53413.064575200005
2022-11-08,08:59:21.000,312,11038376,12365,0,1667897960,13003.699007519994,146.69443917000171,53412.875922960004
2022-11-08,08:59:22.000,312,11038384,12485,0,1667897961,13003.483445600003,146.44067049000296,53412.66630936
2022-11-08,08:59:23.000,312,11038471,12485,0,1667897962,13003.395873569993,146.7155865599998,53412.36586320001
2022-11-08,08:59:24.000,312,11038373,12325,0,1667897963,13003.443027740002,147.06804306000413,53412.25406928
2022-11-08,08:59:25.000,312,11038341,12285,0,1667897964,13003.510390839998,147.58967868000036,53412.06541704
2022-11-08,08:59:26.000,312,11038389,12485,0,1667897965,13003.422818810002,148.26639516000432,53411.83484208001
2022-11-08,08:59:27.000,312,11038324,12485,0,1667897966,13003.348719399997,149.16868380000233,53411.46452472
2022-11-08,08:59:28.000,312,11038427,12605,0,1667897967,13003.537336079993,149.69031941999856,53411.36670504
2022-11-08,08:59:29.000,312,11038400,12445,0,1667897968,13003.87415158,149.7467124600007,53411.268885360005
2022-11-08,08:59:30.000,312,11038349,12445,0,1667897969,13004.15034028999,149.55638595000346,53411.150104320004
2022-11-08,08:59:31.000,312,11038397,12405,0,1667897970,13004.446737929997,149.05589771999803,53410.99638768001
2022-11-08,08:59:32.000,312,11038367,12685,0,1667897971,13004.837443909993,148.7809816500012,53410.96145208
2022-11-08,08:59:33.000,312,11038373,12525,0,1667897972,13005.14731416999,148.4355742800035,53410.8636324
2022-11-08,08:59:34.000,312,11038442,12285,0,1667897973,13005.47739336,148.06901952000044,53410.779786959996
2022-11-08,08:59:35.000,312,11038371,12285,0,1667897974,13005.4369755,147.91393865999999,53410.667993040006
2022-11-08,08:59:36.000,312,11038443,12445,0,1667897975,13005.02606058999,147.9280369199987,53410.549212000005
2022-11-08,08:59:37.000,312,11038321,12485,0,1667897976,13004.594936749992,147.7659069299989,53410.43741808
2022-11-08,08:59:38.000,312,11038431,12245,0,1667897977,13004.062768259995,147.70951389000402,53410.24876584
2022-11-08,08:59:39.000,312,11038443,12365,0,1667897978,13003.301565230002,148.2029529900028,53410.046139360005
2022-11-08,08:59:40.000,312,11038352,12245,0,1667897979,13002.594252679999,148.89376772999822,53409.89940984001
2022-11-08,08:59:41.000,312,11038340,12445,0,1667897980,13001.927357989996,149.31671553000342,53409.62691216
2022-11-08,08:59:42.000,312,11038446,12405,0,1667897981,13001.166154959988,149.51409117000003,53409.45922128
2022-11-08,08:59:43.000,312,11038358,12605,0,1667897982,13000.39821562,149.47884552000323,53409.3614016
2022-11-08,08:59:44.000,312,11038447,12485,0,1667897983,12999.724584620002,149.35196118000022,53409.14480088
2022-11-08,08:59:45.000,312,11038356,12165,0,1667897984,12998.94990896999,149.05589771999803,53408.970122880004
2022-11-08,08:59:46.000,312,11038394,12445,0,1667897985,12997.83841782,148.77393252000184,53408.72557368001
2022-11-08,08:59:47.000,312,11038441,12125,0,1667897986,12996.868389179996,148.6611464400048,53408.52993432001
2022-11-08,08:59:48.000,312,11038386,12525,0,1667897987,12996.134131389997,148.7950799099999,53408.31333360001
2022-11-08,08:59:49.000,312,11038376,12485,0,1667897988,12996.154340319998,149.38015769999765,53407.9989132
2022-11-08,08:59:50.000,312,11038325,12485,0,1667897989,12996.69324511999,149.93703896999796,53407.62160872001
2022-11-08,08:59:51.000,312,11038391,12325,0,1667897990,12997.387085050002,150.25424981999822,53407.27225272
2022-11-08,08:59:52.000,312,11038393,12325,0,1667897991,12998.128079149996,150.15556199999992,53406.97180656001
2022-11-08,08:59:53.000,312,11038310,12285,0,1667897992,12998.862336939994,149.7960563700035,53406.74821872
2022-11-08,08:59:54.000,312,11038389,12325,0,1667897993,12999.36082388,149.21097857999848,53406.55956648
2022-11-08,08:59:55.000,312,11038329,12485,0,1667897994,12999.785211410002,148.45672167000157,53406.39886272001
2022-11-08,08:59:56.000,312,11038406,12645,0,1667897995,12999.940146539993,147.80115258000296,53406.18226200001
2022-11-08,08:59:57.000,312,11038363,12485,0,1667897996,12999.967091779989,147.23017305000394,53406.02854536
2022-11-08,08:59:58.000,312,11038337,12645,0,1667897997,12999.926673919988,147.13148522999836,53405.8678416
2022-11-08,08:59:59.000,312,11038396,12485,0,1667897998,12999.913201299998,146.9905026300039,53405.77002192
2022-11-08,09:00:00.000,312,11038395,12565,0,1667897999,12999.946882849988,146.7437830800045,53405.6232924
2022-11-08,09:00:01.000,312,11038446,12565,0,1667898000,12999.637012589992,146.70853743000043,53405.43464016
2022-11-08,09:00:02.000,312,11038412,12365,0,1667898001,12998.99032682999,147.29361521999817,53405.16214248
2022-11-08,09:00:03.000,312,11038371,12245,0,1667898002,12998.309959519996,148.5836060100046,53404.966503120006
2022-11-08,09:00:04.000,312,11038386,12205,0,1667898003,12997.89230829999,149.62687725000433,53404.76387664
2022-11-08,09:00:05.000,312,11038361,12565,0,1667898004,12997.83168150999,149.98638288000075,53404.65906984
2022-11-08,09:00:06.000,312,11038407,12285,0,1667898005,12997.946198779995,149.8313020200003,53404.51932744
2022-11-08,09:00:07.000,312,11038345,12565,0,1667898006,12998.175233319991,149.21097857999848,53404.582211520006
2022-11-08,09:00:08.000,312,11038341,12565,0,1667898007,12998.370586309997,148.47786905999965,53404.65906984
2022-11-08,09:00:09.000,312,11038377,12285,0,1667898008,12998.417740479992,147.73771041000145,53404.60317288001
2022-11-08,09:00:10.000,312,11038357,12525,0,1667898009,12998.646775019988,147.31476261000353,53404.54727592
2022-11-08,09:00:11.000,312,11038456,12165,0,1667898010,12999.084635169995,147.1878782700005,53404.4005464
2022-11-08,09:00:12.000,312,11038391,12485,0,1667898011,12999.657221519992,147.5473839000042,53404.246829760006
2022-11-08,09:00:13.000,312,11038402,12485,0,1667898012,13000.45884241,147.7941034500036,53404.16997144001
2022-11-08,09:00:14.000,312,11038403,12325,0,1667898013,13001.166154959988,147.9421351800047,53403.98131920001
2022-11-08,09:00:15.000,312,11038428,12205,0,1667898014,13001.69158713999,148.44262341000285,53403.96734496
2022-11-08,09:00:16.000,312,11038446,12365,0,1667898015,13001.967775849997,149.16868380000233,53403.841576800005
2022-11-08,09:00:17.000,312,11038390,12285,0,1667898016,13002.062084190002,149.69031941999856,53403.890486640004
2022-11-08,09:00:18.000,312,11038401,12125,0,1667898017,13001.947566919996,149.60572985999897,53403.8765124
2022-11-08,09:00:19.000,312,11038378,12525,0,1667898018,13001.267199609989,149.47884552000323,53403.76471848001
2022-11-08,09:00:20.000,312,11038389,12285,0,1667898019,13000.708085879996,149.70441768000455,53403.71580864001
2022-11-08,09:00:21.000,312,11038324,12405,0,1667898020,13000.43863348,150.08507069999905,53403.457285200006
2022-11-08,09:00:22.000,312,11038346,12365,0,1667898021,13000.39821562,150.00753026999882,53403.38042688001
2022-11-08,09:00:23.000,312,11038377,12125,0,1667898022,13000.977538279993,149.7114668100039,53403.289594320006
2022-11-08,09:00:24.000,312,11038464,12405,0,1667898023,13001.785895479996,149.66917203000048,53403.170813280005
2022-11-08,09:00:25.000,312,11038350,12525,0,1667898024,13002.924331869996,149.9793337500014,53403.052032240004
2022-11-08,09:00:26.000,312,11038417,12485,0,1667898025,13003.880887889994,150.31769198999973,53402.884341360004
2022-11-08,09:00:27.000,312,11038294,12245,0,1667898026,13004.675772469993,150.87457326000003,53402.7236376
2022-11-08,09:00:28.000,312,11038407,12365,0,1667898027,13005.221413579995,151.3398158400014,53402.61184368001
2022-11-08,09:00:29.000,312,11038387,12365,0,1667898028,13005.362876089996,151.63587930000358,53402.37428160001
2022-11-08,09:00:30.000,312,11038464,12445,0,1667898029,13005.37634871,151.98128667000128,53402.29043616
2022-11-08,09:00:31.000,312,11038357,12485,0,1667898030,13004.655563539993,152.98931226000423,53401.996977120005
2022-11-08,09:00:32.000,312,11038396,12045,0,1667898031,13003.517127149993,154.4907769499987,53401.759415040004
2022-11-08,09:00:33.000,312,11038370,12405,0,1667898032,13002.392163379998,155.56224471000314,53401.55678856001
2022-11-08,09:00:34.000,312,11038413,12325,0,1667898033,13001.41539843,155.80896426000254,53401.40307192
2022-11-08,09:00:35.000,312,11038409,12405,0,1667898034,13000.822603150002,155.2943777699984,53401.20044544001
2022-11-08,09:00:36.000,312,11038408,12525,0,1667898035,13000.721558500001,154.20176262000314,53401.08865152
2022-11-08,09:00:37.000,312,11038339,12285,0,1667898036,13000.633986469991,152.67915054000332,53401.06769016
2022-11-08,09:00:38.000,312,11038439,12805,0,1667898037,13000.45210609999,151.17768585000158,53401.08166440001
2022-11-08,09:00:39.000,312,11038313,12565,0,1667898038,13000.162444769994,150.2401515599995,53401.15153560001
2022-11-08,09:00:40.000,312,11038310,12445,0,1667898039,12999.973828089998,149.5845824700009,53401.172496959996
2022-11-08,09:00:41.000,312,11038383,12445,0,1667898040,12999.845838200003,149.29556813999807,53401.19345832
2022-11-08,09:00:42.000,312,11038365,12245,0,1667898041,12999.980564399993,149.28146987999935,53401.060703040006
2022-11-08,09:00:43.000,312,11038423,12485,0,1667898042,13000.020982259994,149.845400279999,53400.96987048
2022-11-08,09:00:44.000,312,11038324,12645,0,1667898043,13000.39821562,150.86752413000067,53400.76724400001
2022-11-08,09:00:45.000,312,11038396,12485,0,1667898044,13000.889966249997,152.1434166600011,53400.49474632
2022-11-08,09:00:46.000,312,11038436,12325,0,1667898045,13001.294144849999,153.12324572999933,53400.18032592
2022-11-08,09:00:47.000,312,11038386,12645,0,1667898046,13001.45581629,153.4193091900015,53399.90782824001
2022-11-08,09:00:48.000,312,11038355,12525,0,1667898047,13001.38845318999,152.93996835000144,53399.719176000006
2022-11-08,09:00:49.000,312,11038443,12285,0,1667898048,13001.051637689998,152.2421044799994,53399.600394960005
2022-11-08,09:00:50.000,312,11038383,12405,0,1667898049,13000.53967813,151.62883017000422,53399.362832880004
2022-11-08,09:00:51.000,312,11038421,12605,0,1667898050,13000.182653699994,150.90276978000475,53399.13225792
2022-11-08,09:00:52.000,312,11038314,12485,0,1667898051,13000.047927499989,150.4375272000034,53398.90168296001
2022-11-08,09:00:53.000,312,11038403,12325,0,1667898052,13000.088345359989,150.40228154999932,53398.81783752
2022-11-08,09:00:54.000,312,11038342,12285,0,1667898053,13000.054663809999,150.303593730001,53398.67809512
2022-11-08,09:00:55.000,312,11038351,12445,0,1667898054,12999.879519749993,149.81015463000222,53398.51739136001
2022-11-08,09:00:56.000,312,11038300,12285,0,1667898055,12999.684166760002,149.38015769999765,53398.377648960006
2022-11-08,09:00:57.000,312,11038373,12485,0,1667898056,12999.610067349997,149.26032249000127,53398.23091944001
2022-11-08,09:00:58.000,312,11038378,12405,0,1667898057,12999.717848309992,149.34491205000086,53398.00034448
2022-11-08,09:00:59.000,312,11038358,12405,0,1667898058,12999.973828089998,149.98638288000075,53397.6929112
2022-11-08,09:01:00.000,312,11038368,12565,0,1667898059,13000.162444769994,150.71244327000022,53397.40643928
2022-11-08,09:01:01.000,312,11038399,12285,0,1667898060,13000.404951929995,151.24817715000245,53397.11298024
2022-11-08,09:01:02.000,312,11038379,12525,0,1667898061,13000.55315074999,151.07899803000328,53396.80554696
2022-11-08,09:01:03.000,312,11038416,12485,0,1667898062,13000.613777539991,150.26834808000422,53396.67279168001
2022-11-08,09:01:04.000,312,11038326,12125,0,1667898063,13000.607041229996,149.2885190099987,53396.40728112001
2022-11-08,09:01:05.000,312,11038350,12445,0,1667898064,13000.404951929995,148.64704817999882,53396.197667520006
2022-11-08,09:01:06.000,312,11038384,12525,0,1667898065,13000.283698349995,148.16065820999938,53395.96709256
2022-11-08,09:01:07.000,312,11038455,12285,0,1667898066,13000.034454879999,147.9421351800047,53395.75049184
2022-11-08,09:01:08.000,312,11038383,12445,0,1667898067,12999.805420340002,147.71656302000338,53395.645685040006
2022-11-08,09:01:09.000,312,11038362,12245,0,1667898068,12999.744793550002,147.35705738999968,53395.48498128
2022-11-08,09:01:10.000,312,11038392,12245,0,1667898069,12999.933410229998,146.8424709000028,53395.41511008
2022-11-08,09:01:11.000,312,11038363,12445,0,1667898070,13000.51273288999,146.42657223000424,53395.35222600001
2022-11-08,09:01:12.000,312,11038402,12525,0,1667898071,13001.40866211999,146.45476875000168,53395.4220972
2022-11-08,09:01:13.000,312,11038338,12645,0,1667898072,13002.405635999989,146.680340910003,53395.47100704001
2022-11-08,09:01:14.000,312,11038454,12525,0,1667898073,13003.187047959997,147.03279741000006,53395.457032800005
2022-11-08,09:01:15.000,312,11038368,12405,0,1667898074,13003.375664639992,147.47689260000334,53395.4220972
2022-11-08,09:01:16.000,312,11038406,12285,0,1667898075,13002.984958659996,147.75885779999953,53395.40113584001
2022-11-08,09:01:17.000,312,11038438,12565,0,1667898076,13002.358481829993,147.73771041000145,53395.310303280006
2022-11-08,09:01:18.000,312,11038337,12205,0,1667898077,13001.907149059996,147.41345043000183,53395.338251760004
2022-11-08,09:01:19.000,312,11038342,12325,0,1667898078,13001.71853238,146.94820785000047,53395.28235480001
2022-11-08,09:01:20.000,312,11038445,12445,0,1667898079,13001.725268689996,146.70853743000043,53395.23344496001
2022-11-08,09:01:21.000,312,11038380,12285,0,1667898080,13001.725268689996,146.68739004000236,53395.27536768
2022-11-08,09:01:22.000,312,11038396,12365,0,1667898081,13001.866731199996,146.79312699000002,53395.14959952
2022-11-08,09:01:23.000,312,11038392,12245,0,1667898082,13001.826313339996,146.85656916000153,53395.04479272001
2022-11-08,09:01:24.000,312,11038418,12285,0,1667898083,13001.75221392999,146.6168987400015,53394.835179120004
2022-11-08,09:01:25.000,312,11038343,12485,0,1667898084,13001.927357989996,146.2573931099978,53394.59062992001
2022-11-08,09:01:26.000,312,11038489,12485,0,1667898085,13002.028402639997,145.84149443999922,53394.38101632
2022-11-08,09:01:27.000,312,11038388,12405,0,1667898086,13002.358481829993,145.49608707000152,53394.136467120006
2022-11-08,09:01:28.000,312,11038362,12365,0,1667898087,13002.594252679999,145.41149751000194,53393.8849308
2022-11-08,09:01:29.000,312,11038354,12485,0,1667898088,13002.81655091,145.65821706000133,53393.661342960004
2022-11-08,09:01:30.000,312,11038398,12325,0,1667898089,13003.005167589996,146.09526311999798,53393.30499984
2022-11-08,09:01:31.000,312,11038427,12565,0,1667898090,13003.281356300002,146.56050569999934,53393.011540800006
2022-11-08,09:01:32.000,312,11038414,12325,0,1667898091,13003.463236670003,146.9764043699979,53392.82987568
2022-11-08,09:01:33.000,312,11038394,12245,0,1667898092,13003.382400950002,147.44164694999927,53392.52942952001
2022-11-08,09:01:34.000,312,11038444,12325,0,1667898093,13003.187047959997,147.88574214000255,53392.2778932
2022-11-08,09:01:35.000,312,11038292,12605,0,1667898094,13003.119684860001,147.87164388000383,53392.07526672001
2022-11-08,09:01:36.000,312,11038396,12325,0,1667898095,13003.315037849992,147.25836957000138,53391.90757584001
2022-11-08,09:01:37.000,312,11038438,12405,0,1667898096,13003.173575339992,146.8424709000028,53391.70494936
2022-11-08,09:01:38.000,312,11038439,12285,0,1667898097,13002.77613305,146.7296848199985,53391.41847744
2022-11-08,09:01:39.000,312,11038395,12365,0,1667898098,13002.311327659998,146.7790287300013,53391.25078656
2022-11-08,09:01:40.000,312,11038447,12445,0,1667898099,13001.806104409996,146.7155865599998,53391.02719872
2022-11-08,09:01:41.000,312,11038349,12525,0,1667898100,13001.50970676999,146.64509525999893,53390.7407268
2022-11-08,09:01:42.000,312,11038348,12325,0,1667898101,13001.422134739994,146.46181788000104,53390.58002304
2022-11-08,09:01:43.000,312,11038351,12565,0,1667898102,13001.422134739994,146.39132658000017,53390.50316472
2022-11-08,09:01:44.000,312,11038424,12565,0,1667898103,13001.226781749989,146.29968789000122,53390.15380872001
2022-11-08,09:01:45.000,312,11038422,12445,0,1667898104,13000.937120419992,146.23624571999972,53389.9022724
2022-11-08,09:01:46.000,312,11038412,12405,0,1667898105,13000.566623369996,146.08116485999926,53389.64374896
2022-11-08,09:01:47.000,312,11038480,12245,0,1667898106,13000.29043465999,145.763954009999,53389.46208384001
2022-11-08,09:01:48.000,312,11038331,12365,0,1667898107,13000.088345359989,145.79919966000307,53389.26644448001
2022-11-08,09:01:49.000,312,11038355,12325,0,1667898108,13000.29717097,146.16575441999885,53389.02888240001
2022-11-08,09:01:50.000,312,11038400,12445,0,1667898109,13001.065110310003,146.5675548299987,53388.88914000001
2022-11-08,09:01:51.000,312,11038477,12645,0,1667898110,13001.981248470001,147.00460089000262,53388.651577920005
2022-11-08,09:01:52.000,312,11038394,12485,0,1667898111,13003.052321759991,147.124436099999,53388.602668080006
2022-11-08,09:01:53.000,312,11038373,12365,0,1667898112,13003.725952759989,146.90591307000432,53388.51882264
2022-11-08,09:01:54.000,312,11038447,12525,0,1667898113,13004.03582302,146.8142743799981,53388.44895144
2022-11-08,09:01:55.000,312,11038469,12285,0,1667898114,13004.298539110001,146.78607786000066,53388.37209312
2022-11-08,09:01:56.000,312,11038454,12605,0,1667898115,13004.648827229998,146.8142743799981,53388.32318328
2022-11-08,09:01:57.000,312,11038404,12245,0,1667898116,13005.180995719995,146.9905026300039,53388.23235072
2022-11-08,09:01:58.000,312,11038372,12445,0,1667898117,13005.767054689997,147.4204995600012,53388.16247952
2022-11-08,09:01:59.000,312,11038297,12325,0,1667898118,13006.39353152,148.01967560999765,53388.12754392
2022-11-08,09:02:00.000,312,11038414,12365,0,1667898119,13007.013272039992,148.63999904999946,53388.05767272
2022-11-08,09:02:01.000,312,11038367,12285,0,1667898120,13007.343351229989,149.22507684000448,53387.931904560006
2022-11-08,09:02:02.000,312,11038395,12445,0,1667898121,13007.323142299989,149.4858946500026,53387.86902048
2022-11-08,09:02:03.000,312,11038473,12445,0,1667898122,13006.750555949991,149.3378629200015,53387.79216216
2022-11-08,09:02:04.000,312,11038401,12485,0,1667898123,13005.807472549997,148.7809816500012,53387.70831672001
2022-11-08,09:02:05.000,312,11038447,12405,0,1667898124,13004.911543319999,147.86459475000447,53387.5615872
2022-11-08,09:02:06.000,312,11038374,12405,0,1667898125,13004.365902209996,147.00460089000262,53387.46376752
2022-11-08,09:02:07.000,312,11038338,12565,0,1667898126,13004.379374830001,146.08116485999926,53387.37992208001
2022-11-08,09:02:08.000,312,11038436,12205,0,1667898127,13004.776817119993,145.2352692600034,53387.36594784
2022-11-08,09:02:09.000,312,11038369,12405,0,1667898128,13005.32919453999,144.530356260002,53387.17030848
2022-11-08,09:02:10.000,312,11038381,12285,0,1667898129,13005.672746349992,144.20609628000238,53387.12139864
2022-11-08,09:02:11.000,312,11038447,12645,0,1667898130,13005.699691590002,143.94527847000427,53386.904797920004
2022-11-08,09:02:12.000,312,11038446,12325,0,1667898131,13005.618855870001,143.60692022999865,53386.81396536
2022-11-08,09:02:13.000,312,11038372,12525,0,1667898132,13005.383085019996,143.0570880899977,53386.69518432
2022-11-08,09:02:14.000,312,11038369,12365,0,1667898133,13004.884598079989,142.4508629100019,53386.48557072
2022-11-08,09:02:15.000,312,11038335,12365,0,1667898134,13004.345693279996,141.82349034000072,53386.3388412
2022-11-08,09:02:16.000,312,11038442,12365,0,1667898135,13003.9549873,141.68250773999898,53386.17115032
2022-11-08,09:02:17.000,312,11038370,12485,0,1667898136,13003.759634309994,141.73890078000113,53386.0244208
2022-11-08,09:02:18.000,312,11038391,12405,0,1667898137,13003.537336079993,141.8446377299988,53385.82179432001
2022-11-08,09:02:19.000,312,11038322,12605,0,1667898138,13003.301565230002,141.85168685999815,53385.52134816
2022-11-08,09:02:20.000,312,11038407,12565,0,1667898139,13003.321774160002,141.7248025200024,53385.227889120004
2022-11-08,09:02:21.000,312,11038373,12485,0,1667898140,13003.672062279998,141.76709729999857,53384.99731416
2022-11-08,09:02:22.000,312,11038308,12485,0,1667898141,13004.365902209996,141.88693251000223,53384.81564904001
2022-11-08,09:02:23.000,312,11038404,12325,0,1667898142,13005.19446834,142.14070119000098,53384.60603544
2022-11-08,09:02:24.000,312,11038446,12565,0,1667898143,13005.935462439993,142.34512596000422,53384.46629304
2022-11-08,09:02:25.000,312,11038427,12525,0,1667898144,13006.137551739994,142.57069811999827,53384.31257640001
2022-11-08,09:02:26.000,312,11038395,12525,0,1667898145,13005.787263619997,142.6764350700032,53384.14488552001
2022-11-08,09:02:27.000,312,11038333,12365,0,1667898146,13005.120368929995,142.83856506000302,53383.8933492
2022-11-08,09:02:28.000,312,11038450,12445,0,1667898147,13004.123395049995,143.22626721000415,53383.68373560001
2022-11-08,09:02:29.000,312,11038434,12325,0,1667898148,13003.05905807,143.79724674000317,53383.49508336001
2022-11-08,09:02:30.000,312,11038430,12325,0,1667898149,13002.163128840002,144.16380149999895,53383.355340960006
2022-11-08,09:02:31.000,312,11038348,12285,0,1667898150,13001.172891269998,144.4175701799977,53383.03393344
2022-11-08,09:02:32.000,312,11038419,12485,0,1667898151,13000.115290599999,144.50215974000457,53382.86624256
2022-11-08,09:02:33.000,312,11038313,12405,0,1667898152,12999.414714359991,144.32593148999877,53382.8103456
2022-11-08,09:02:34.000,312,11038384,12405,0,1667898153,12998.768028599989,143.6633132700008,53382.58675776001
2022-11-08,09:02:35.000,312,11038344,12325,0,1667898154,12998.303223210001,142.9231546200026,53382.39111840001
2022-11-08,09:02:36.000,312,11038441,12645,0,1667898155,12997.81147257999,142.21119249000185,53382.230414640006
2022-11-08,09:02:37.000,312,11038389,12405,0,1667898156,12997.602646969994,141.87988338000287,53382.00682680001
2022-11-08,09:02:38.000,312,11038428,12485,0,1667898157,12997.83841782,141.89398164000158,53381.92298136
2022-11-08,09:02:39.000,312,11038375,12525,0,1667898158,12998.518785129992,142.0913572799982,53381.64349656
2022-11-08,09:02:40.000,312,11038417,12565,0,1667898159,12999.509022699996,142.35922422000294,53381.59458672
2022-11-08,09:02:41.000,312,11038370,12485,0,1667898160,13000.775448979992,142.62709116000042,53381.440870080005
2022-11-08,09:02:42.000,312,11038436,12365,0,1667898161,13002.021666330002,143.0077441800022,53381.47580568
2022-11-08,09:02:43.000,312,11038419,12605,0,1667898162,13003.112948549991,143.3813480700046,53381.322089040004
2022-11-08,09:02:44.000,312,11038431,12285,0,1667898163,13003.86741526999,143.70560805000423,53381.21728224001
2022-11-08,09:02:45.000,312,11038359,12285,0,1667898164,13004.210967079991,143.94527847000427,53381.09850120001
2022-11-08,09:02:46.000,312,11038424,12285,0,1667898165,13004.251384939991,144.01576976999786,53381.04260424
2022-11-08,09:02:47.000,312,11038435,12405,0,1667898166,13004.21770339,144.01576976999786,53380.888887600006
2022-11-08,09:02:48.000,312,11038355,12525,0,1667898167,13004.332220659991,143.77609934999782,53380.80504216
2022-11-08,09:02:49.000,312,11038393,12605,0,1667898168,13004.588200439997,143.69150978999824,53380.6094028
2022-11-08,09:02:50.000,312,11038408,12445,0,1667898169,13004.709454019998,143.4800358900029,53380.434724800005
2022-11-08,09:02:51.000,312,11038340,12485,0,1667898170,13004.493892099992,143.40954459000204,53380.2251112
2022-11-08,09:02:52.000,312,11038334,12325,0,1667898171,13003.86741526999,143.2192180800048,53380.148252880004
2022-11-08,09:02:53.000,312,11038411,12605,0,1667898172,13002.702033639995,143.33905329000117,53379.97357488001
2022-11-08,09:02:54.000,312,11038338,12285,0,1667898173,13001.41539843,143.5998710999993,53379.861780960004
2022-11-08,09:02:55.000,312,11038407,12485,0,1667898174,13000.162444769994,143.57167458000185,53379.498450720006
2022-11-08,09:02:56.000,312,11038403,12365,0,1667898175,12999.367560189996,143.14872678000393,53379.3167856
2022-11-08,09:02:57.000,312,11038425,12285,0,1667898176,12999.286724469996,142.73987724000472,53379.093197760005
2022-11-08,09:02:58.000,312,11038485,12285,0,1667898177,12999.428186979996,142.41561725999782,53378.90454552
2022-11-08,09:02:59.000,312,11038364,12725,0,1667898178,12999.616803659992,142.32397856999887,53378.69493192
2022-11-08,09:03:00.000,312,11038360,12645,0,1667898179,12999.845838200003,142.3169294399995,53378.471344080004
2022-11-08,09:03:01.000,312,11038402,12485,0,1667898180,12999.697639379992,142.7962702799996,53378.17788504001
2022-11-08,09:03:02.000,312,11038382,12485,0,1667898181,12999.21936137,143.36020067999925,53378.05211688
2022-11-08,09:03:03.000,312,11038444,12445,0,1667898182,12998.788237529989,143.98052412000106,53377.89141312001
2022-11-08,09:03:04.000,312,11038345,12565,0,1667898183,12998.491839889997,144.32593148999877,53377.72372224001
2022-11-08,09:03:05.000,312,11038356,12605,0,1667898184,12998.20217856,144.6149458200016,53377.59096696
2022-11-08,09:03:06.000,312,11038462,12325,0,1667898185,12998.05397973999,144.85461624000163,53377.40231472
2022-11-08,09:03:07.000,312,11038369,12285,0,1667898186,12997.81820889,145.0872375300023,53377.17872688
2022-11-08,09:03:08.000,312,11038415,12325,0,1667898187,12997.400557669993,145.42559577000065,53376.962126160004
2022-11-08,09:03:09.000,312,11038455,12245,0,1667898188,12996.96269752,145.49608707000152,53376.73853832001
2022-11-08,09:03:10.000,312,11038297,12325,0,1667898189,12996.87512548999,145.32690795000235,53376.58482168
2022-11-08,09:03:11.000,312,11038427,12445,0,1667898190,12996.807762389995,144.93920580000122,53376.31931112
2022-11-08,09:03:12.000,312,11038366,12485,0,1667898191,12996.646090949995,144.48806147999858,53376.15860736
2022-11-08,09:03:13.000,312,11038338,12485,0,1667898192,12996.235176039998,144.2695384500039,53375.96995512001
2022-11-08,09:03:14.000,312,11038345,12445,0,1667898193,12995.878151609992,144.3188823599994,53375.71143168001
2022-11-08,09:03:15.000,312,11038426,12485,0,1667898194,12995.709743859996,144.8123214599982,53375.45989536
2022-11-08,09:03:16.000,312,11038452,12245,0,1667898195,12995.63564444999,145.32690795000235,53375.08957800001
2022-11-08,09:03:17.000,312,11038515,12725,0,1667898196,12995.830997439996,145.3833009900045,53374.85900304
2022-11-08,09:03:18.000,312,11038439,12565,0,1667898197,12996.201494489993,145.17887622000126,53374.733234880005
2022-11-08,09:03:19.000,312,11038439,12405,0,1667898198,12996.55851892,144.974451449998,53374.65637656001
2022-11-08,09:03:20.000,312,11038390,12365,0,1667898199,12996.949224899996,144.60084756000288,53374.55855688001
2022-11-08,09:03:21.000,312,11038376,12245,0,1667898200,12997.461184459993,144.02986803000385,53374.55156976
2022-11-08,09:03:22.000,312,11038423,12565,0,1667898201,12998.155024389991,143.45888850000483,53374.59349248
2022-11-08,09:03:23.000,312,11038446,12525,0,1667898202,12998.498576199992,143.47298676000355,53374.47471144
2022-11-08,09:03:24.000,312,11038404,12245,0,1667898203,12998.586148230002,143.49413415000163,53374.48868568001
2022-11-08,09:03:25.000,312,11038374,12645,0,1667898204,12998.363850000002,143.38839720000396,53374.397853120005
2022-11-08,09:03:26.000,312,11038379,12405,0,1667898205,12997.9596714,143.18397243000072,53374.41182736001
2022-11-08,09:03:27.000,312,11038413,12445,0,1667898206,12997.649801139989,142.88085983999918,53374.46073720001
2022-11-08,09:03:28.000,312,11038324,12485,0,1667898207,12997.326458260002,142.6129929000017,53374.41881448001
2022-11-08,09:03:29.000,312,11038320,12165,0,1667898208,12997.366876120002,142.28168379000272,53374.45375008
2022-11-08,09:03:30.000,312,11038412,12605,0,1667898209,12997.986616639995,141.95037468000373,53374.41182736001
2022-11-08,09:03:31.000,312,11038452,12525,0,1667898210,12998.90949110999,141.95037468000373,53374.348943280005
2022-11-08,09:03:32.000,312,11038369,12405,0,1667898211,12999.859310819993,142.0208659800046,53374.36990464001
2022-11-08,09:03:33.000,312,11038471,12365,0,1667898212,13000.39821562,142.33102769999823,53374.348943280005
2022-11-08,09:03:34.000,312,11038384,12405,0,1667898213,13000.640722780001,142.43676465000317,53374.41881448001
2022-11-08,09:03:35.000,312,11038467,12485,0,1667898214,13000.505996579996,142.23233987999993,53374.50964704001
2022-11-08,09:03:36.000,312,11038418,12605,0,1667898215,13000.23654418,142.23233987999993,53374.37689176
2022-11-08,09:03:37.000,312,11038364,12485,0,1667898216,12999.637012589992,142.68348420000257,53374.4956728
2022-11-08,09:03:38.000,312,11038478,12485,0,1667898217,12998.943172659994,143.15577591000329,53374.38387888
2022-11-08,09:03:39.000,312,11038398,12365,0,1667898218,12998.222387490001,143.31085677000374,53374.36990464001
2022-11-08,09:03:40.000,312,11038380,12285,0,1667898219,12997.79126364999,143.19807068999944,53374.25112360001
2022-11-08,09:03:41.000,312,11038386,12405,0,1667898220,12997.703691619994,143.0570880899977,53374.1463168
2022-11-08,09:03:42.000,312,11038464,12445,0,1667898221,12997.75084578999,143.14167765000457,53373.95067744
2022-11-08,09:03:43.000,312,11038392,12485,0,1667898222,12997.434239219998,143.52937979999842,53373.74805096001
2022-11-08,09:03:44.000,312,11038388,12365,0,1667898223,12996.666299879995,143.63511675000336,53373.5873472
2022-11-08,09:03:45.000,312,11038398,12325,0,1667898224,12995.729952789996,143.27561111999967,53373.32183664
2022-11-08,09:03:46.000,312,11038452,12285,0,1667898225,12994.840759869992,142.64118941999914,53373.02837760001
2022-11-08,09:03:47.000,312,11038370,12645,0,1667898226,12994.24122828,141.99971858999925,53372.720944320004
2022-11-08,09:03:48.000,312,11038354,12445,0,1667898227,12993.958303259999,141.22431429000426,53372.47639512001
2022-11-08,09:03:49.000,312,11038406,12285,0,1667898228,12993.978512189999,140.74497345000418,53372.32966560001
2022-11-08,09:03:50.000,312,11038416,12365,0,1667898229,12994.012193739989,140.5969417200031,53372.1549876
2022-11-08,09:03:51.000,312,11038415,12285,0,1667898230,12993.816840749998,140.74497345000418,53371.84755432
2022-11-08,09:03:52.000,312,11038303,12445,0,1667898231,12993.614751449997,140.47710650999943,53371.72178616
2022-11-08,09:03:53.000,312,11038350,12565,0,1667898232,12993.715796099998,139.94137263000448,53371.596018000004
2022-11-08,09:03:54.000,312,11038448,12445,0,1667898233,12994.146919939994,139.6946530799978,53371.46326272
2022-11-08,09:03:55.000,312,11038433,12485,0,1667898234,12994.611725329996,139.96956915000192,53371.330507440005
2022-11-08,09:03:56.000,312,11038347,12365,0,1667898235,12994.975486069998,140.50530303000414,53371.211726400004
2022-11-08,09:03:57.000,312,11038408,12285,0,1667898236,12995.37292835999,141.1538229900034,53371.15582944001
2022-11-08,09:03:58.000,312,11038375,12485,0,1667898237,12995.57501765999,141.5133286199998,53371.211726400004
2022-11-08,09:03:59.000,312,11038399,12525,0,1667898238,12995.6019629,141.5133286199998,53371.08595824001
2022-11-08,09:04:00.000,312,11038392,12485,0,1667898239,12995.386400979995,141.30185472000448,53371.03006128
2022-11-08,09:04:01.000,312,11038374,12605,0,1667898240,12994.860968799992,140.91415257000335,53371.05102264
2022-11-08,09:04:02.000,312,11038402,12285,0,1667898241,12994.429844959996,140.61808911000116,53370.946215840006
2022-11-08,09:04:03.000,312,11038333,12325,0,1667898242,12994.167128869994,140.448909990002,53370.946215840006
2022-11-08,09:04:04.000,312,11038371,12485,0,1667898243,12993.978512189999,140.43481173000328,53370.78551208
2022-11-08,09:04:05.000,312,11038387,12365,0,1667898244,12993.675378239997,140.74497345000418,53370.66673104
2022-11-08,09:04:06.000,312,11038302,12445,0,1667898245,12993.170154989995,141.1044790800006,53370.48506592001
2022-11-08,09:04:07.000,312,11038431,12325,0,1667898246,12993.028692479995,141.6472620900022,53370.31038792
2022-11-08,09:04:08.000,312,11038394,12485,0,1667898247,12993.02195617,142.38742074000038,53370.24051672
2022-11-08,09:04:09.000,312,11038415,12285,0,1667898248,12992.813130559989,143.22626721000415,53370.023916
2022-11-08,09:04:10.000,312,11038465,12525,0,1667898249,12992.200126349991,143.55757632000314,53369.78635392
2022-11-08,09:04:11.000,312,11038441,12485,0,1667898250,12991.492813799989,143.33905329000117,53369.59770168001
2022-11-08,09:04:12.000,312,11038487,12685,0,1667898251,12991.344614979993,142.81741766999767,53369.45097216
2022-11-08,09:04:13.000,312,11038366,12125,0,1667898252,12991.290724500002,142.50725595000404,53369.388088080006
2022-11-08,09:04:14.000,312,11038393,12485,0,1667898253,12991.344614979993,142.4015189999991,53369.35315248
2022-11-08,09:04:15.000,312,11038385,12285,0,1667898254,12991.297460809998,142.66938594000385,53369.22738432
2022-11-08,09:04:16.000,312,11038391,12445,0,1667898255,12991.385032839993,143.14167765000457,53369.19244872001
2022-11-08,09:04:17.000,312,11038393,12565,0,1667898256,12991.580385829999,143.74085370000103,53369.16450024
2022-11-08,09:04:18.000,312,11038406,12325,0,1667898257,12991.80268406,143.98052412000106,53369.17847448
2022-11-08,09:04:19.000,312,11038432,12525,0,1667898258,12991.81615667999,143.60692022999865,53369.08764192
2022-11-08,09:04:20.000,312,11038384,12485,0,1667898259,12991.728584649994,142.9584002699994,53369.20642296
2022-11-08,09:04:21.000,312,11038328,12445,0,1667898260,12991.748793579995,142.33807683000487,53369.21341008001
2022-11-08,09:04:22.000,312,11038443,12965,0,1667898261,12992.159708489991,141.70365513000434,53369.27629416
2022-11-08,09:04:23.000,312,11038354,12485,0,1667898262,12992.87375734999,141.52742687999853,53369.3950752
2022-11-08,09:04:24.000,312,11038461,12645,0,1667898263,12993.399189529991,141.77414642999793,53369.47892064001
2022-11-08,09:04:25.000,312,11038471,12445,0,1667898264,12993.682114549993,142.40856812999846,53369.555778960006
2022-11-08,09:04:26.000,312,11038471,12445,0,1667898265,12993.621487759992,142.81741766999767,53369.604688800006
2022-11-08,09:04:27.000,312,11038424,12445,0,1667898266,12993.722532409993,142.45791204000125,53369.751418320004
2022-11-08,09:04:28.000,312,11038342,12485,0,1667898267,12993.958303259999,141.73185165000177,53369.723469840006
2022-11-08,09:04:29.000,312,11038356,12685,0,1667898268,12994.18060149,141.23136342000362,53369.80032816
2022-11-08,09:04:30.000,312,11038370,12285,0,1667898269,12994.33553661999,141.11152820999996,53369.76539256001
2022-11-08,09:04:31.000,312,11038418,12485,0,1667898270,12994.146919939994,141.2172651600049,53369.68154712
2022-11-08,09:04:32.000,312,11038388,12605,0,1667898271,12994.012193739989,141.5133286199998,53369.57674032001
2022-11-08,09:04:33.000,312,11038458,12165,0,1667898272,12993.581069899992,142.0208659800046,53369.51385624
2022-11-08,09:04:34.000,312,11038435,12205,0,1667898273,12992.96132938,142.17594683999778,53369.33917824001
2022-11-08,09:04:35.000,312,11038483,12445,0,1667898274,12992.604304949993,141.82349034000072,53369.33219112
2022-11-08,09:04:36.000,312,11038462,12525,0,1667898275,12992.604304949993,141.18201951000083,53369.30424264
2022-11-08,09:04:37.000,312,11038351,12125,0,1667898276,12992.759240079999,140.99169300000358,53369.220397200006
2022-11-08,09:04:38.000,312,11038369,12365,0,1667898277,12993.02195617,141.06218430000445,53369.2553328
2022-11-08,09:04:39.000,312,11038388,12725,0,1667898278,12993.07584664999,141.16087212000275,53369.29725552
2022-11-08,09:04:40.000,312,11038349,12365,0,1667898279,12992.95459306999,141.1538229900034,53369.27629416
2022-11-08,09:04:41.000,312,11038342,12445,0,1667898280,12992.772712699989,141.30185472000448,53369.24135856001
2022-11-08,09:04:42.000,312,11038439,12485,0,1667898281,12992.624513879993,141.58381992000068,53369.23437144
2022-11-08,09:04:43.000,312,11038364,12365,0,1667898282,12992.577359709998,141.90103077000094,53369.24135856001
2022-11-08,09:04:44.000,312,11038420,12285,0,1667898283,12992.739031149998,142.28168379000272,53369.080654800004
2022-11-08,09:04:45.000,312,11038394,12245,0,1667898284,12992.89396627999,143.31085677000374,53368.99680936
2022-11-08,09:04:46.000,312,11038269,12405,0,1667898285,12992.93438413999,144.3188823599994,53368.89200256
2022-11-08,09:04:47.000,312,11038463,12485,0,1667898286,12992.947856759994,144.9251075400025,53368.82911848
2022-11-08,09:04:48.000,312,11038377,12325,0,1667898287,12993.048901409995,144.86871450000035,53368.745273040004
2022-11-08,09:04:49.000,312,11038389,12245,0,1667898288,12993.412662149996,144.79822319999948,53368.647453360005
2022-11-08,09:04:50.000,312,11038452,12485,0,1667898289,12993.2442544,145.18592535000062,53368.54264656001
2022-11-08,09:04:51.000,312,11038519,12445,0,1667898290,12992.314643619997,145.78510140000435,53368.33303296001
2022-11-08,09:04:52.000,312,11038319,12525,0,1667898291,12991.236834019997,146.10231225000462,53368.193290560004
2022-11-08,09:04:53.000,312,11038386,12365,0,1667898292,12989.929989880002,146.57460395999806,53367.92079288001
2022-11-08,09:04:54.000,312,11038348,12605,0,1667898293,12988.778080869997,146.66624265000428,53367.711179280006
2022-11-08,09:04:55.000,312,11038308,12325,0,1667898294,12988.07750462999,146.1869018100042,53367.51553992001
2022-11-08,09:04:56.000,312,11038353,12285,0,1667898295,12988.18528559,145.13658143999783,53367.41772024001
2022-11-08,09:04:57.000,312,11038401,12485,0,1667898296,12988.730926700002,144.10740846000408,53367.36182328
2022-11-08,09:04:58.000,312,11038466,12565,0,1667898297,12989.4045577,143.18397243000072,53367.38278464
2022-11-08,09:04:59.000,312,11038478,12445,0,1667898298,12989.896308329997,142.76807376000215,53367.29893920001
2022-11-08,09:05:00.000,312,11038406,12445,0,1667898299,12990.192705969988,142.52840334000211,53367.29195208
2022-11-08,09:05:01.000,312,11038490,12125,0,1667898300,12990.239860139998,142.4015189999991,53367.27797784001
2022-11-08,09:05:02.000,312,11038374,12565,0,1667898301,12990.118606559998,142.37332248000166,53367.11727408
2022-11-08,09:05:03.000,312,11038470,12325,0,1667898302,12990.010825600002,142.23233987999993,53367.089325600005
2022-11-08,09:05:04.000,312,11038412,12285,0,1667898303,12990.185969659993,142.04906250000204,53367.06836424
2022-11-08,09:05:05.000,312,11038453,12525,0,1667898304,12990.145551799993,141.98562033000053,53367.08233848001
2022-11-08,09:05:06.000,312,11038422,12445,0,1667898305,12989.788527370001,142.0208659800046,53366.91464760001
2022-11-08,09:05:07.000,312,11038376,12205,0,1667898306,12989.471920799995,141.6966059999977,53366.802853680005
2022-11-08,09:05:08.000,312,11038415,12445,0,1667898307,12989.36413984,141.25955994000105,53366.76093096
2022-11-08,09:05:09.000,312,11038409,12285,0,1667898308,12989.25635887999,140.73792432000482,53366.71202112
2022-11-08,09:05:10.000,312,11038301,12485,0,1667898309,12989.242886259999,140.45595912000135,53366.66311128
2022-11-08,09:05:11.000,312,11038430,12445,0,1667898310,12989.135105299989,140.5123521600035,53366.53035600001
2022-11-08,09:05:12.000,312,11038354,12445,0,1667898311,12989.21594101999,140.91415257000335,53366.50939464001
2022-11-08,09:05:13.000,312,11038333,12285,0,1667898312,12989.202468399999,141.90103077000094,53366.481446159996
2022-11-08,09:05:14.000,312,11038363,12405,0,1667898313,12989.168786849994,142.6623368100045,53366.37663936
2022-11-08,09:05:15.000,312,11038382,12405,0,1667898314,12989.4045577,143.31085677000374,53366.25785832
2022-11-08,09:05:16.000,312,11038414,12205,0,1667898315,12990.071452390002,143.9382293400049,53366.25785832
2022-11-08,09:05:17.000,312,11038373,12365,0,1667898316,12990.859600659991,144.53740539000137,53366.27183256001
2022-11-08,09:05:18.000,312,11038376,12485,0,1667898317,12991.620803689999,144.93215667000186,53366.38362648
2022-11-08,09:05:19.000,312,11038335,12365,0,1667898318,12991.789211439995,145.11543404999975,53366.4954204
2022-11-08,09:05:20.000,312,11038381,12285,0,1667898319,12991.445659629993,144.99559884000337,53366.55131736
2022-11-08,09:05:21.000,312,11038403,12205,0,1667898320,12990.812446489996,144.5162580000033,53366.57227872
2022-11-08,09:05:22.000,312,11038379,12285,0,1667898321,12990.529521469995,143.75495195999974,53366.65612416001
2022-11-08,09:05:23.000,312,11038392,12045,0,1667898322,12990.70466553,143.0218424400009,53366.69804688001
2022-11-08,09:05:24.000,312,11038436,12285,0,1667898323,12991.129053060002,142.94430201000068,53366.705034000006
2022-11-08,09:05:25.000,312,11038340,12285,0,1667898324,12991.506286419994,143.07823548000306,53366.71900824
2022-11-08,09:05:26.000,312,11038304,12405,0,1667898325,12991.92393764,143.27561111999967,53366.69105976
2022-11-08,09:05:27.000,312,11038453,12285,0,1667898326,12992.260753139992,143.28266024999903,53366.74695672001
2022-11-08,09:05:28.000,312,11038390,12685,0,1667898327,12992.462842439993,143.05003895999835,53366.78887944
2022-11-08,09:05:29.000,312,11038400,12325,0,1667898328,12992.489787680002,142.40856812999846,53366.879712
2022-11-08,09:05:30.000,312,11038447,12325,0,1667898329,12992.382006719992,141.63316383000347,53366.89368624001
2022-11-08,09:05:31.000,312,11038395,12605,0,1667898330,12992.200126349991,140.86480866000056,53366.82381504001
2022-11-08,09:05:32.000,312,11038340,12365,0,1667898331,12992.274225759997,140.20923957000196,53366.83778928
2022-11-08,09:05:33.000,312,11038444,12485,0,1667898332,12992.772712699989,139.78629177000403,53366.851763520004
2022-11-08,09:05:34.000,312,11038405,12285,0,1667898333,12993.21730915999,140.0189130600047,53366.79586656001
2022-11-08,09:05:35.000,312,11038397,12525,0,1667898334,12993.15668236999,140.70267867000075,53366.64214992
2022-11-08,09:05:36.000,312,11038411,12645,0,1667898335,12992.90070259,141.60496730999876,53366.65612416001
2022-11-08,09:05:37.000,312,11038368,12685,0,1667898336,12992.536941849998,142.71168072,53366.65612416001
2022-11-08,09:05:38.000,312,11038383,12285,0,1667898337,12992.146235870001,143.613969359998,53366.53035600001
2022-11-08,09:05:39.000,312,11038445,12245,0,1667898338,12991.94414657,143.93118020999827,53366.516381760004
2022-11-08,09:05:40.000,312,11038404,12285,0,1667898339,12991.67469416999,143.93118020999827,53366.4255492
2022-11-08,09:05:41.000,312,11038350,12605,0,1667898340,12991.054953649997,143.45888850000483,53366.34170376001
2022-11-08,09:05:42.000,312,11038282,12485,0,1667898341,12990.52278516,142.93725288000132,53366.33471664
2022-11-08,09:05:43.000,312,11038387,12245,0,1667898342,12990.165760729993,143.06413722000434,53366.27183256001
2022-11-08,09:05:44.000,312,11038430,12285,0,1667898343,12989.748109510001,143.76905021999846,53366.132090160005
2022-11-08,09:05:45.000,312,11038432,12485,0,1667898344,12989.51907496999,144.29773497000133,53365.99933488
2022-11-08,09:05:46.000,312,11038345,12325,0,1667898345,12989.4045577,144.42461931000435,53365.83863112001
2022-11-08,09:05:47.000,312,11038472,12405,0,1667898346,12989.31698566999,144.80527232999884,53365.73382432
2022-11-08,09:05:48.000,312,11038414,12485,0,1667898347,12988.845443969993,145.40444838000258,53365.510236480004
2022-11-08,09:05:49.000,312,11038419,12485,0,1667898348,12988.10444987,146.01772268999775,53365.34953272
2022-11-08,09:05:50.000,312,11038378,12285,0,1667898349,12986.972749789995,146.03182095000375,53365.05607368
2022-11-08,09:05:51.000,312,11038447,12565,0,1667898350,12985.70632351,145.20002360999933,53364.98620248
2022-11-08,09:05:52.000,312,11038396,12325,0,1667898351,12984.756503799996,144.1215067200028,53364.7486404
2022-11-08,09:05:53.000,312,11038396,12445,0,1667898352,12984.48031508999,143.40249546000268,53364.61588512001
2022-11-08,09:05:54.000,312,11038368,12325,0,1667898353,12985.039428819997,142.93725288000132,53364.49011696
2022-11-08,09:05:55.000,312,11038436,12445,0,1667898354,12986.090293180001,142.6129929000017,53364.39928440001
2022-11-08,09:05:56.000,312,11038382,12205,0,1667898355,12986.811078349994,142.91610549000325,53364.21063216001
2022-11-08,09:05:57.000,312,11038395,12445,0,1667898356,12986.851496209994,142.83856506000302,53364.0499284
2022-11-08,09:05:58.000,312,11038399,12125,0,1667898357,12986.427108679993,142.2393890099993,53364.04294128001
2022-11-08,09:06:09.000,312,11038362,12445,0,1667898368,12986.501208089998,137.07237672000338,53362.88307936
2022-11-08,09:06:10.000,312,11038390,12485,0,1667898369,12986.582043809998,137.20631018999848,53362.79923392001
2022-11-08,09:06:11.000,312,11038375,12445,0,1667898370,12986.79760572999,137.2838506199987,53362.65250440001
2022-11-08,09:06:12.000,312,11038464,12645,0,1667898371,12986.91885930999,137.50237365000066,53362.56865896
2022-11-08,09:06:13.000,312,11038388,12285,0,1667898372,12987.073794439995,137.88302667000244,53362.44987792
2022-11-08,09:06:14.000,312,11038351,12445,0,1667898373,12987.16136646999,138.5103992400036,53362.38699384001
2022-11-08,09:06:15.000,312,11038323,12525,0,1667898374,12986.710033699994,139.0390839899992,53362.33109688
2022-11-08,09:06:16.000,312,11038348,12285,0,1667898375,12985.71979612999,138.92629791000218,53362.275199920005
2022-11-08,09:06:17.000,312,11038389,12405,0,1667898376,12984.756503799996,138.3341709899978,53362.20532872
2022-11-08,09:06:18.000,312,11038360,12165,0,1667898377,12984.365797819999,137.7913879800035,53362.009689360006
2022-11-08,09:06:19.000,312,11038450,12445,0,1667898378,12984.372534129994,137.78433885000413,53361.86295984001
2022-11-08,09:06:20.000,312,11038350,12365,0,1667898379,12984.46684247,138.27072882000357,53361.75815304
2022-11-08,09:06:21.000,312,11038419,12565,0,1667898380,12984.58809605,138.79941356999916,53361.75116592
2022-11-08,09:06:22.000,312,11038420,12405,0,1667898381,12984.58809605,139.4338352699997,53361.7092432
2022-11-08,09:06:23.000,312,11038339,12565,0,1667898382,12984.365797819999,139.92022523999913,53361.66033336
2022-11-08,09:06:24.000,312,11038398,12285,0,1667898383,12984.217598999989,139.57481787000143,53361.75815304
2022-11-08,09:06:25.000,312,11038346,12245,0,1667898384,12984.177181139989,138.53154663000169,53361.75815304
2022-11-08,09:06:26.000,312,11038466,12445,0,1667898385,12984.311907339994,137.3684401799983,53361.74417880001
2022-11-08,09:06:27.000,312,11038355,12605,0,1667898386,12984.46010615999,137.6433562500024,53361.74417880001
2022-11-08,09:06:28.000,312,11038355,12285,0,1667898387,12984.716085939996,138.98269095000433,53361.69526896001
2022-11-08,09:06:29.000,312,11038422,12565,0,1667898388,12985.086582989992,140.44186086000263,53361.74417880001
2022-11-08,09:06:30.000,312,11038399,12285,0,1667898389,12985.470552659994,140.7943173599997,53361.86994696
2022-11-08,09:06:31.000,312,11038416,12325,0,1667898390,12985.82084077999,140.2515343499981,53361.939818160005
2022-11-08,09:06:32.000,312,11038387,12285,0,1667898391,12986.123974729991,139.32104919000267,53362.07956056001
2022-11-08,09:06:33.000,312,11038416,12285,0,1667898392,12986.326064029992,138.3976131599993,53362.26122568
2022-11-08,09:06:34.000,312,11038441,12525,0,1667898393,12986.784133109999,137.66450364000048,53362.36603248001
2022-11-08,09:06:35.000,312,11038374,12365,0,1667898394,12987.289356360001,137.93237057999795,53362.4079552
2022-11-08,09:06:36.000,312,11038338,12605,0,1667898395,12987.612699240002,138.80646269999852,53362.53372336001
2022-11-08,09:06:37.000,312,11038360,12485,0,1667898396,12987.936042119989,139.16596833000222,53362.4778264
2022-11-08,09:06:38.000,312,11038387,12485,0,1667898397,12988.555782639996,139.04613311999856,53362.71538848
2022-11-08,09:06:39.000,312,11038355,12365,0,1667898398,12989.020588029998,139.3351474500014,53362.82019528001
2022-11-08,09:06:40.000,312,11038378,12405,0,1667898399,12989.269831499994,140.01186392999807,53362.86910512001
2022-11-08,09:06:41.000,312,11038387,12485,0,1667898400,12989.27656780999,140.27268174000346,53362.97391192
2022-11-08,09:06:42.000,312,11038418,12485,0,1667898401,12988.865652899993,140.32907477999834,53363.03679600001
2022-11-08,09:06:43.000,312,11038425,12125,0,1667898402,12987.801315919998,140.54054868000094,53362.92500208
2022-11-08,09:06:44.000,312,11038393,12965,0,1667898403,12986.568571189993,141.03398777999973,53362.79923392001
2022-11-08,09:06:45.000,312,11038350,12525,0,1667898404,12985.450343729994,141.6613603500009,53362.54071048
2022-11-08,09:06:46.000,312,11038421,12325,0,1667898405,12984.453369849994,142.16184857999906,53362.38000672
2022-11-08,09:06:47.000,312,11038397,12285,0,1667898406,12983.981828149997,142.02791511000396,53362.25423856
2022-11-08,09:06:48.000,312,11038422,12245,0,1667898407,12983.294724529995,141.81644121000136,53362.06558632
2022-11-08,09:06:49.000,312,11038363,12485,0,1667898408,12982.419004229996,141.4992303600011,53361.793088640006
2022-11-08,09:06:50.000,312,11038430,12605,0,1667898409,12982.00135300999,140.86480866000056,53361.506616720006
2022-11-08,09:06:51.000,312,11038445,12245,0,1667898410,12981.933989909994,140.11055175000365,53361.20617056
2022-11-08,09:06:52.000,312,11038379,12445,0,1667898411,12981.927253599999,140.1387482700011,53360.82187896
2022-11-08,09:06:53.000,312,11038435,12365,0,1667898412,12981.698219059988,141.02693865000037,53360.500471440006
2022-11-08,09:06:54.000,312,11038375,12325,0,1667898413,12981.145841639991,141.81644121000136,53360.1720768
2022-11-08,09:06:55.000,312,11038418,12125,0,1667898414,12980.748399349999,141.9926694599999,53359.808746560004
2022-11-08,09:06:56.000,312,11038410,12485,0,1667898415,12980.91007079,141.48513210000237,53359.62009432
2022-11-08,09:06:57.000,312,11038364,12605,0,1667898416,12981.448975589992,140.84366127000249,53359.445416320006
2022-11-08,09:06:58.000,312,11038402,12485,0,1667898417,12981.947462529999,140.6603838900046,53359.277725440006
2022-11-08,09:06:59.000,312,11038343,12285,0,1667898418,12982.358377439996,140.68858041000203,53359.04715048
2022-11-08,09:07:00.000,312,11038453,12325,0,1667898419,12982.755819730002,140.5475978100003,53359.019202
2022-11-08,09:07:01.000,312,11038365,12485,0,1667898420,12982.897282239988,139.7933409000034,53358.872472480005
2022-11-08,09:07:02.000,312,11038362,12485,0,1667898421,12983.025272129998,138.82761009000387,53358.83054976
2022-11-08,09:07:03.000,312,11038454,12205,0,1667898422,12983.193679879994,138.2354831699995,53358.774652800006
2022-11-08,09:07:04.000,312,11038417,12525,0,1667898423,12983.254306669995,138.37646577000123,53358.704781600005
2022-11-08,09:07:05.000,312,11038421,12405,0,1667898424,12983.20041618999,138.80646269999852,53358.669846
2022-11-08,09:07:06.000,312,11038427,12245,0,1667898425,12983.24083404999,139.34219658000075,53358.50215512
2022-11-08,09:07:07.000,312,11038419,12325,0,1667898426,12983.618067409996,139.6946530799978,53358.50215512
2022-11-08,09:07:08.000,312,11038453,12285,0,1667898427,12984.002037079998,139.93432349999784,53358.48119376001
2022-11-08,09:07:09.000,312,11038365,12125,0,1667898428,12984.170444829993,139.93432349999784,53358.51612936
2022-11-08,09:07:10.000,312,11038392,12525,0,1667898429,12984.50052401999,139.35629483999946,53358.5650392
2022-11-08,09:07:11.000,312,11038405,12485,0,1667898430,12985.201100259997,138.66548010000406,53358.68382024
2022-11-08,09:07:12.000,312,11038466,12725,0,1667898431,12986.150919970001,138.04515666000225,53358.823562640006
2022-11-08,09:07:13.000,312,11038461,12125,0,1667898432,12987.417346249997,137.26975235999998,53358.991253520006
2022-11-08,09:07:14.000,312,11038363,12325,0,1667898433,12988.616409429997,136.46615154000028,53359.17990576001
2022-11-08,09:07:15.000,312,11038410,12405,0,1667898434,12989.41803031999,135.90927026999998,53359.29169968
2022-11-08,09:07:16.000,312,11038379,12365,0,1667898435,12989.909780950002,136.14894069000002,53359.52227464
2022-11-08,09:07:17.000,312,11038362,12645,0,1667898436,12990.428476819994,137.0864749800021,53359.62708144
2022-11-08,09:07:18.000,312,11038354,12285,0,1667898437,12990.960645309991,138.15794273999927,53359.77381096001
2022-11-08,09:07:19.000,312,11038455,12285,0,1667898438,12991.472604869989,138.9051505200041,53359.9624632
2022-11-08,09:07:20.000,312,11038375,12365,0,1667898439,12991.748793579995,139.3140000600033,53360.213999520005
2022-11-08,09:07:21.000,312,11038317,12445,0,1667898440,12991.72184834,139.44088439999905,53360.45854872
2022-11-08,09:07:22.000,312,11038462,12325,0,1667898441,12991.162734609992,139.35629483999946,53360.65418808
2022-11-08,09:07:23.000,312,11038415,12325,0,1667898442,12990.73834707999,139.4338352699997,53360.80790472001
2022-11-08,09:07:24.000,312,11038295,12285,0,1667898443,12990.691192909995,139.32809832000203,53360.933672880004
2022-11-08,09:07:25.000,312,11038401,12485,0,1667898444,12991.209888780002,138.70777488000022,53361.0804024
2022-11-08,09:07:26.000,312,11038385,12245,0,1667898445,12991.910465019995,138.55974314999912,53361.14328648001
2022-11-08,09:07:27.000,312,11038457,12365,0,1667898446,12992.779449009999,138.53154663000169,53361.33193872001
2022-11-08,09:07:28.000,312,11038392,12405,0,1667898447,12993.675378239997,138.63023445,53361.64635912001
2022-11-08,09:07:29.000,312,11038386,12565,0,1667898448,12994.106502079994,139.1025261600007,53361.82802424
2022-11-08,09:07:30.000,312,11038445,12405,0,1667898449,12994.17386517999,140.0541587100015,53362.05161208001
2022-11-08,09:07:31.000,312,11038438,12285,0,1667898450,12993.749477650003,141.13972473000467,53362.2332772
2022-11-08,09:07:32.000,312,11038431,12365,0,1667898451,12993.18362761,142.07020989000011,53362.49878776
2022-11-08,09:07:33.000,312,11038414,12325,0,1667898452,12993.069110339995,141.9926694599999,53362.7573112
2022-11-08,09:07:34.000,312,11038421,12565,0,1667898453,12993.527179420002,141.19611776999955,53362.93897632001
2022-11-08,09:07:35.000,312,11038381,12325,0,1667898454,12994.167128869994,140.60399085000245,53363.17653840001
2022-11-08,09:07:36.000,312,11038312,12485,0,1667898455,12995.056321789998,141.1044790800006,53363.400126240005
2022-11-08,09:07:37.000,312,11038385,12325,0,1667898456,12996.322748069993,142.02791511000396,53363.62371408
2022-11-08,09:07:38.000,312,11038430,12245,0,1667898457,12997.521811249993,142.70463159000064,53363.76345648
2022-11-08,09:07:39.000,312,11038381,12285,0,1667898458,12998.471630959997,142.93020375000197,53363.99403144001
2022-11-08,09:07:40.000,312,11038416,12405,0,1667898459,12998.835391699999,142.66938594000385,53364.238580640005
2022-11-08,09:07:41.000,312,11038440,12405,0,1667898460,12998.896018489999,141.96447294000245,53364.35037456001
2022-11-08,09:07:42.000,312,11038360,12605,0,1667898461,12999.09137147999,141.40759167000215,53364.54601392001
2022-11-08,09:07:43.000,312,11038423,12325,0,1667898462,12999.441659600001,141.22431429000426,53364.790563120005
2022-11-08,09:07:44.000,312,11038307,12525,0,1667898463,12999.872783439998,141.35824775999936,53364.94427976
2022-11-08,09:07:45.000,312,11038368,12325,0,1667898464,13000.243280489995,141.7459499100005,53365.04908656001
2022-11-08,09:07:46.000,312,11038459,12565,0,1667898465,13000.10855428999,142.39446986999974,53365.04908656001
2022-11-08,09:07:47.000,312,11038383,12325,0,1667898466,12999.569649489997,142.76807376000215,53365.04908656001
2022-11-08,09:07:48.000,312,11038324,12285,0,1667898467,12998.943172659994,142.7962702799996,53365.11895776001
2022-11-08,09:07:49.000,312,11038393,12365,0,1667898468,12998.417740479992,142.49315768999804,53365.125944880005
2022-11-08,09:07:50.000,312,11038376,12525,0,1667898469,12998.269541659996,141.78824469000392,53365.125944880005
2022-11-08,09:07:51.000,312,11038380,12285,0,1667898470,12998.357113689992,141.1890686400002,53365.04908656001
2022-11-08,09:07:52.000,312,11038426,12405,0,1667898471,12998.768028599989,140.8084156199984,53365.05607368
2022-11-08,09:07:53.000,312,11038309,12325,0,1667898472,12999.407978049996,140.49825390000478,53365.0630608
2022-11-08,09:07:54.000,312,11038457,12325,0,1667898473,13000.18939000999,140.2515343499981,53364.9931896
2022-11-08,09:07:55.000,312,11038400,12365,0,1667898474,13000.930384109997,140.04710958000214,53364.87440856
2022-11-08,09:07:56.000,312,11038412,12565,0,1667898475,13001.523179389995,139.94842176000384,53364.76261464001
2022-11-08,09:07:57.000,312,11038423,12485,0,1667898476,13001.83978596,140.18809218000388,53364.72069192
2022-11-08,09:07:58.000,312,11038400,12725,0,1667898477,13001.772422859991,140.80136648999905,53364.692743440006
2022-11-08,09:07:59.000,312,11038294,12445,0,1667898478,13001.354771639999,141.27365819999977,53364.59492376001
2022-11-08,09:08:00.000,312,11038374,12445,0,1667898479,13000.970801969997,141.5344760099979,53364.525052560006
2022-11-08,09:08:01.000,312,11038369,12285,0,1667898480,13000.997747209993,141.23136342000362,53364.51107832
2022-11-08,09:08:02.000,312,11038412,12165,0,1667898481,13001.36824425999,140.75202258000354,53364.46216848
2022-11-08,09:08:03.000,312,11038373,12845,0,1667898482,13001.745477619996,140.6462856299986,53364.38531016
2022-11-08,09:08:04.000,312,11038478,12365,0,1667898483,13002.196810389993,140.85071040000184,53364.27351624
2022-11-08,09:08:05.000,312,11038416,12525,0,1667898484,13002.291118729998,141.2031668999989,53364.23159352001
2022-11-08,09:08:06.000,312,11038423,12445,0,1667898485,13001.934094299992,141.58381992000068,53364.14076096001
2022-11-08,09:08:07.000,312,11038408,12285,0,1667898486,13001.354771639999,141.56972166000196,53364.070889760005
2022-11-08,09:08:08.000,312,11038392,12565,0,1667898487,13001.031428759998,141.16087212000275,53364.01499280001
2022-11-08,09:08:09.000,312,11038384,12445,0,1667898488,13000.613777539991,140.6744821500033,53363.910186
2022-11-08,09:08:10.000,312,11038411,12245,0,1667898489,13000.115290599999,140.49825390000478,53363.784417840005
2022-11-08,09:08:11.000,312,11038379,12045,0,1667898490,12999.610067349997,140.75202258000354,53363.71454664
2022-11-08,09:08:12.000,312,11038301,12485,0,1667898491,12999.347351259996,141.0057912600023,53363.58179136
2022-11-08,09:08:13.000,312,11038429,12325,0,1667898492,12999.428186979996,141.01988952000102,53363.53986864001
2022-11-08,09:08:14.000,312,11038394,12485,0,1667898493,12999.643748900002,140.94939822000015,53363.50493304
2022-11-08,09:08:15.000,312,11038390,12325,0,1667898494,12999.663957830002,140.6744821500033,53363.41410048
2022-11-08,09:08:16.000,312,11038457,12285,0,1667898495,12999.657221519992,140.17399391999788,53363.3162808
2022-11-08,09:08:17.000,312,11038480,12405,0,1667898496,12999.704375690002,139.58891613000014,53363.22544824001
2022-11-08,09:08:18.000,312,11038420,12365,0,1667898497,12999.933410229998,138.96154355999897,53363.14858992
2022-11-08,09:08:19.000,312,11038406,12445,0,1667898498,13000.020982259994,138.46810446000018,53363.015834640006
2022-11-08,09:08:20.000,312,11038366,12485,0,1667898499,12999.872783439998,138.4822027199989,53362.83416952
2022-11-08,09:08:21.000,312,11038385,12285,0,1667898500,12999.31366970999,138.80646269999852,53362.659491520004
2022-11-08,09:08:22.000,312,11038439,12405,0,1667898501,12998.437949409992,139.41973701000097,53362.51974912
2022-11-08,09:08:23.000,312,11038362,12485,0,1667898502,12997.400557669993,140.1035026200043,53362.41494232001
2022-11-08,09:08:24.000,312,11038362,12325,0,1667898503,12996.83470762999,140.29382913000154,53362.35904536
2022-11-08,09:08:25.000,312,11038418,12485,0,1667898504,12997.158050509992,140.06120784000086,53362.296161280006
2022-11-08,09:08:26.000,312,11038372,12285,0,1667898505,12997.97988033,139.93432349999784,53362.31712264001
2022-11-08,09:08:27.000,312,11038347,12245,0,1667898506,12998.88928217999,140.0541587100015,53362.33808400001
2022-11-08,09:08:28.000,312,11038364,12405,0,1667898507,12999.583122110002,140.0894043599983,53362.38699384001
2022-11-08,09:08:29.000,312,11038396,12485,0,1667898508,12999.913201299998,140.31497651999962,53362.42192944
2022-11-08,09:08:30.000,312,11038472,12365,0,1667898509,12999.576385799992,140.53349955000158,53362.45686504001
2022-11-08,09:08:31.000,312,11038438,12405,0,1667898510,12998.835391699999,141.01284039000166,53362.60359456001
2022-11-08,09:08:32.000,312,11038466,12565,0,1667898511,12998.215651179991,141.38644428000407,53362.65250440001
2022-11-08,09:08:33.000,312,11038419,12325,0,1667898512,12998.14155177,141.54152514000452,53362.73634984
2022-11-08,09:08:34.000,312,11038360,12645,0,1667898513,12998.370586309997,141.66840948000026,53362.79224680001
2022-11-08,09:08:35.000,312,11038412,12325,0,1667898514,12998.666983949988,141.60496730999876,53362.80622104
2022-11-08,09:08:36.000,312,11038418,12645,0,1667898515,12999.09810779,141.36529688999872,53362.848143760006
2022-11-08,09:08:37.000,312,11038425,12325,0,1667898516,12999.367560189996,141.1679212500021,53362.87609224
2022-11-08,09:08:38.000,312,11038448,12565,0,1667898517,12999.125053029995,140.98464387000422,53362.95993768001
2022-11-08,09:08:39.000,312,11038435,12325,0,1667898518,12998.222387490001,140.907103440004,53362.92500208
2022-11-08,09:08:40.000,312,11038384,12365,0,1667898519,12997.434239219998,140.87890691999928,53362.98089904
2022-11-08,09:08:41.000,312,11038380,12725,0,1667898520,12996.935752279991,140.99169300000358,53362.89006648001
2022-11-08,09:08:42.000,312,11038400,12205,0,1667898521,12996.53830999,141.42168993000087,53362.81320816
2022-11-08,09:08:43.000,312,11038407,12485,0,1667898522,12996.726926669995,141.75299903999985,53362.827182400004
2022-11-08,09:08:44.000,312,11038380,12445,0,1667898523,12996.94248859,141.97857120000117,53362.77128544001
2022-11-08,09:08:45.000,312,11038467,12325,0,1667898524,12997.252358849997,142.04906250000204,53362.71538848
2022-11-08,09:08:46.000,312,11038477,12365,0,1667898525,12997.548756489989,142.0208659800046,53362.70141424001
2022-11-08,09:08:47.000,312,11038387,12285,0,1667898526,12997.91925354,141.94332555000437,53362.659491520004
2022-11-08,09:08:48.000,312,11038503,12525,0,1667898527,12997.93272615999,141.9926694599999,53362.75032408001
2022-11-08,09:08:49.000,312,11038318,12405,0,1667898528,12997.447711839988,142.45791204000125,53362.827182400004
2022-11-08,09:08:50.000,312,11038434,12525,0,1667898529,12996.83470762999,142.7751228900015,53362.897053600005
2022-11-08,09:08:51.000,312,11038398,12445,0,1667898530,12996.464210579994,142.58479638000426,53362.79923392001
2022-11-08,09:08:52.000,312,11038414,12325,0,1667898531,12996.268857589988,141.86578512000415,53362.945963440005
2022-11-08,09:08:53.000,312,11038408,12565,0,1667898532,12996.417056409999,141.06218430000445,53363.05775736001
2022-11-08,09:08:54.000,312,11038447,12525,0,1667898533,12996.706717739995,140.56169606999902,53363.0717316
2022-11-08,09:08:55.000,312,11038409,12445,0,1667898534,12996.94248859,140.37841869000113,53363.13461568001
2022-11-08,09:08:56.000,312,11038401,12485,0,1667898535,12996.996379069991,140.74497345000418,53363.113654320005
2022-11-08,09:08:57.000,312,11038362,12445,0,1667898536,12996.82123501,140.99874213000294,53363.17653840001
2022-11-08,09:08:58.000,312,11038414,12445,0,1667898537,12996.908807039996,141.08333169000252,53363.14858992
2022-11-08,09:08:59.000,312,11038441,12245,0,1667898538,12997.030060619996,140.9564473499995,53363.113654320005
2022-11-08,09:09:00.000,312,11038385,12405,0,1667898539,12996.85491655999,140.5475978100003,53363.113654320005
2022-11-08,09:09:01.000,312,11038423,12485,0,1667898540,12996.154340319998,140.02596219000407,53363.12762856001
2022-11-08,09:09:02.000,312,11038412,12325,0,1667898541,12995.45376407999,139.51137569999992,53363.10666720001
2022-11-08,09:09:03.000,312,11038469,12445,0,1667898542,12995.184311679994,139.088427900002,53363.16955128
2022-11-08,09:09:04.000,312,11038395,12445,0,1667898543,12995.325774189994,138.71482400999957,53363.16955128
2022-11-08,09:09:05.000,312,11038393,12445,0,1667898544,12995.669325999996,138.65138183999807,53363.0717316
2022-11-08,09:09:06.000,312,11038401,12405,0,1667898545,12996.086977220002,138.55269401999976,53363.05077024
2022-11-08,09:09:07.000,312,11038377,12525,0,1667898546,12996.63261832999,138.41171141999803,53363.02282176
2022-11-08,09:09:08.000,312,11038329,12205,0,1667898547,12996.98290645,138.12974622000183,53363.02282176
2022-11-08,09:09:09.000,312,11038400,12165,0,1667898548,12997.205204680002,138.17909013000462,53362.91102784
2022-11-08,09:09:10.000,312,11038460,12405,0,1667898549,12997.238886229992,138.06630405000033,53362.897053600005
2022-11-08,09:09:11.000,312,11038435,12285,0,1667898550,12997.279304089992,137.78433885000413,53362.79923392001
2022-11-08,09:09:12.000,312,11038397,12285,0,1667898551,12997.333194569997,137.58696321000025,53362.79923392001
2022-11-08,09:09:13.000,312,11038334,12565,0,1667898552,12997.205204680002,137.5587666900028,53362.87609224
2022-11-08,09:09:14.000,312,11038312,12365,0,1667898553,12996.98290645,137.3472927900002,53362.897053600005
2022-11-08,09:09:15.000,312,11038405,12645,0,1667898554,12996.726926669995,136.938443250001,53362.82019528001
2022-11-08,09:09:16.000,312,11038379,12445,0,1667898555,12996.53157367999,136.64942891999817,53362.77128544001
2022-11-08,09:09:17.000,312,11038454,12125,0,1667898556,12996.484419509994,136.6282815300001,53362.659491520004
2022-11-08,09:09:18.000,312,11038401,12325,0,1667898557,12996.336220689998,137.05827846000466,53362.6175688
2022-11-08,09:09:19.000,312,11038395,12365,0,1667898558,12995.891624229997,137.8266336300003,53362.54071048
2022-11-08,09:09:20.000,312,11038395,12405,0,1667898559,12995.386400979995,138.2354831699995,53362.6175688
2022-11-08,09:09:21.000,312,11038425,12565,0,1667898560,12995.029376549988,138.3835149000006,53362.57564608
2022-11-08,09:09:22.000,312,11038353,12405,0,1667898561,12995.204520609994,138.2636796900042,53362.5476976
2022-11-08,09:09:23.000,312,11038418,12285,0,1667898562,12995.864678990001,138.1015497000044,53362.65250440001
2022-11-08,09:09:24.000,312,11038375,12165,0,1667898563,12996.94248859,138.172040999998,53362.6175688
2022-11-08,09:09:25.000,312,11038383,12285,0,1667898564,12998.195442249991,138.41876055000466,53362.59660744
2022-11-08,09:09:26.000,312,11038333,12525,0,1667898565,12999.226097679995,138.86285574000067,53362.70141424001
2022-11-08,09:09:27.000,312,11038416,12205,0,1667898566,12999.751529859997,139.26465615000052,53362.70141424001
2022-11-08,09:09:28.000,312,11038319,12645,0,1667898567,13000.25001679999,139.30695093000395,53362.945963440005
2022-11-08,09:09:29.000,312,11038383,12525,0,1667898568,13000.593568609991,139.1871157200003,53362.97391192
2022-11-08,09:09:30.000,312,11038386,12285,0,1667898569,13000.984274590002,139.0390839899992,53363.10666720001
2022-11-08,09:09:31.000,312,11038302,12365,0,1667898570,13001.44907997999,139.08137877000263,53363.10666720001
2022-11-08,09:09:32.000,312,11038369,12405,0,1667898571,13002.156392529992,139.2505578900018,53363.42108760001
2022-11-08,09:09:33.000,312,11038386,12485,0,1667898572,13003.05905807,139.60301438999886,53363.62371408
2022-11-08,09:09:34.000,312,11038354,12645,0,1667898573,13004.062768259995,139.78629177000403,53363.84730192001
2022-11-08,09:09:35.000,312,11038386,12645,0,1667898574,13004.803762359988,139.8074391600021,53364.119799600005
2022-11-08,09:09:36.000,312,11038466,12325,0,1667898575,13005.585174319996,139.659407430001,53364.41325864
2022-11-08,09:09:37.000,312,11038422,12325,0,1667898576,13006.26554162999,139.53957222000463,53364.62985936
2022-11-08,09:09:38.000,312,11038409,12365,0,1667898577,13006.757292260001,139.5607196100027,53364.958254000005
2022-11-08,09:09:39.000,312,11038412,12765,0,1667898578,13007.087371449998,139.4479335299984,53365.04209944
2022-11-08,09:09:40.000,312,11038376,12165,0,1667898579,13007.538704219995,138.88400312999875,53365.25870016
2022-11-08,09:09:41.000,312,11038368,12285,0,1667898580,13008.057400090001,138.52449750000233,53365.412416800005
2022-11-08,09:09:42.000,312,11038370,12485,0,1667898581,13008.879229909995,138.2636796900042,53365.677927360004
2022-11-08,09:09:43.000,312,11038332,12405,0,1667898582,13010.037875229995,138.27777795000293,53365.95741216001
2022-11-08,09:09:44.000,312,11038383,12485,0,1667898583,13011.24367471999,138.41876055000466,53366.181000000004
2022-11-08,09:09:45.000,312,11038371,12445,0,1667898584,13012.314748009994,138.8205609600045,53366.47445904
2022-11-08,09:09:46.000,312,11038424,12405,0,1667898585,13012.988379009992,139.2999018000046,53366.72599536001
2022-11-08,09:09:47.000,312,11038423,12485,0,1667898586,13013.507074879999,139.51137569999992,53367.089325600005
2022-11-08,09:09:48.000,312,11038436,12245,0,1667898587,13013.917989789996,139.4620317900044,53367.473617200005
2022-11-08,09:09:49.000,312,11038434,12685,0,1667898588,13014.328904699993,139.3351474500014,53367.78105048001
2022-11-08,09:09:50.000,312,11038350,12365,0,1667898589,13014.98906308,139.20826310999837,53368.23521328001
2022-11-08,09:09:51.000,312,11038425,12445,0,1667898590,13015.689639319993,139.26465615000052,53368.61950488001
2022-11-08,09:09:52.000,312,11038425,12565,0,1667898591,13016.396951869996,139.34219658000075,53369.07366768001
2022-11-08,09:09:53.000,312,11038358,12485,0,1667898592,13017.164891209999,139.09547703000135,53369.534817600004
2022-11-08,09:09:54.000,312,11038402,12285,0,1667898593,13017.656641839996,138.91219965000346,53370.00994176001
2022-11-08,09:09:55.000,312,11038390,12325,0,1667898594,13017.966512099993,138.7923644399998,53370.3383364
2022-11-08,09:09:56.000,312,11038372,12525,0,1667898595,13017.818313279997,138.86990487000003,53370.70166664001
2022-11-08,09:09:57.000,312,11038359,12685,0,1667898596,13017.474761469995,138.757118790003,53371.044035520004
2022-11-08,09:09:58.000,312,11038434,12405,0,1667898597,13017.077319179989,138.37646577000123,53371.43531424
2022-11-08,09:09:59.000,312,11038404,12525,0,1667898598,13016.646195339992,137.83368275999965,53371.72178616
2022-11-08,09:10:00.000,312,11038459,12205,0,1667898599,13016.20159887999,137.3472927900002,53372.0851164
2022-11-08,09:10:01.000,312,11038420,12285,0,1667898600,13015.615539910003,136.95254150999972,53372.30870424001
2022-11-08,09:10:02.000,312,11038394,12365,0,1667898601,13015.036217249995,136.5648393599986,53372.56024056
2022-11-08,09:10:03.000,312,11038393,12285,0,1667898602,13014.658983889989,136.19123547000345,53372.8536996
2022-11-08,09:10:04.000,312,11038437,12325,0,1667898603,13014.564675549998,135.80353332000232,53373.077287440006
2022-11-08,09:10:05.000,312,11038452,12405,0,1667898604,13014.618566029989,135.3946837800031,53373.293888160006
2022-11-08,09:10:06.000,312,11038426,12565,0,1667898605,13014.98232676999,135.04222727999877,53373.440617680004
2022-11-08,09:10:07.000,312,11038412,12485,0,1667898606,13015.271988100001,134.84485164000216,53373.517476
2022-11-08,09:10:08.000,312,11038411,12285,0,1667898607,13015.703111939998,134.6897707800017,53373.74106384001
2022-11-08,09:10:09.000,312,11038413,12485,0,1667898608,13016.32285245999,134.48534600999847,53373.964651680006
2022-11-08,09:10:10.000,312,11038473,12285,0,1667898609,13016.855020950003,134.5628864399987,53374.20920088
2022-11-08,09:10:11.000,312,11038395,12485,0,1667898610,13017.070582869994,135.02812902000005,53374.348943280005
2022-11-08,09:10:12.000,312,11038383,12405,0,1667898611,13017.42087098999,135.10566945000028,53374.57253112
2022-11-08,09:10:13.000,312,11038460,12285,0,1667898612,13017.737477559996,134.5628864399987,53374.90791288
2022-11-08,09:10:14.000,312,11038375,12325,0,1667898613,13018.175337709989,133.69584345000476,53375.0546424
2022-11-08,09:10:15.000,312,11038393,12405,0,1667898614,13018.902859189991,132.84289872000227,53375.285217360004
2022-11-08,09:10:16.000,312,11038413,12605,0,1667898615,13020.054768199996,131.92651181999827,53375.61361200001
2022-11-08,09:10:17.000,312,11038379,12365,0,1667898616,13021.321194479991,131.29209011999774,53375.79527712
2022-11-08,09:10:18.000,312,11038405,12325,0,1667898617,13022.42594932,131.10881273999985,53376.05380056
2022-11-08,09:10:19.000,312,11038373,12685,0,1667898618,13023.079371389998,131.4260235900001,53376.26341416001
2022-11-08,09:10:20.000,312,11038419,12445,0,1667898619,13023.35556009999,131.9053644300002,53376.51495048
2022-11-08,09:10:21.000,312,11038353,12485,0,1667898620,13023.36229641,131.92651181999827,53376.66168
2022-11-08,09:10:22.000,312,11038326,12445,0,1667898621,13023.58459464,131.64454662000207,53376.8712936
2022-11-08,09:10:23.000,312,11038435,12565,0,1667898622,13024.035927409997,131.1017636100005,53377.1158428
2022-11-08,09:10:24.000,312,11038413,12485,0,1667898623,13024.79713043999,130.53078408000147,53377.40231472
2022-11-08,09:10:25.000,312,11038415,12325,0,1667898624,13025.807576939995,130.10078715000418,53377.71673512
2022-11-08,09:10:26.000,312,11038376,12485,0,1667898625,13026.750660339989,129.64259370000218,53377.919361600005
2022-11-08,09:10:27.000,312,11038394,12285,0,1667898626,13027.511863369997,129.21964590000425,53378.27570472001
2022-11-08,09:10:28.000,312,11038399,12365,0,1667898627,13028.044031859994,128.96587721999822,53378.52025392
2022-11-08,09:10:29.000,312,11038456,12445,0,1667898628,13028.535782489991,129.2266950300036,53378.76480312
2022-11-08,09:10:30.000,312,11038369,12205,0,1667898629,13029.303721829994,129.93865716000437,53379.05127504
2022-11-08,09:10:31.000,312,11038381,12445,0,1667898630,13030.125551650002,130.53078408000147,53379.3167856
2022-11-08,09:10:32.000,312,11038450,12645,0,1667898631,13031.109052909997,130.82684754000366,53379.70806432001
2022-11-08,09:10:33.000,312,11038341,12685,0,1667898632,13031.519967819993,130.89733884000452,53380.06440744
2022-11-08,09:10:34.000,312,11038439,12445,0,1667898633,13031.472813649998,131.24979534000158,53380.336905120006
2022-11-08,09:10:35.000,312,11038416,12485,0,1667898634,13031.129261839997,131.54585880000377,53380.6094028
2022-11-08,09:10:36.000,312,11038393,12445,0,1667898635,13030.81265526999,131.58110445000057,53380.88190048001
2022-11-08,09:10:37.000,312,11038367,12285,0,1667898636,13030.67119275999,131.53176053999778,53381.18234664
2022-11-08,09:10:38.000,312,11038397,12445,0,1667898637,13030.79244633999,131.54585880000377,53381.47580568
2022-11-08,09:10:39.000,312,11038436,12485,0,1667898638,13031.115789219992,131.58815357999993,53381.86009728
2022-11-08,09:10:40.000,312,11038375,12525,0,1667898639,13031.722057119994,131.5388096700044,53382.02080104
2022-11-08,09:10:41.000,312,11038419,12365,0,1667898640,13032.537150629993,131.2004514299988,53382.2863116
2022-11-08,09:10:42.000,312,11038414,12645,0,1667898641,13033.493706649992,130.86209319000045,53382.50989944001
2022-11-08,09:10:43.000,312,11038384,12525,0,1667898642,13034.14712871999,130.4109488699978,53382.70553880001
2022-11-08,09:10:44.000,312,11038373,12565,0,1667898643,13034.679297210001,130.1148854100029,53383.08284328
2022-11-08,09:10:45.000,312,11038384,12365,0,1667898644,13034.854441269992,130.35455583000294,53383.22957280001
2022-11-08,09:10:46.000,312,11038365,12285,0,1667898645,13034.800550790002,131.07356709000305,53383.39027656
2022-11-08,09:10:47.000,312,11038409,12325,0,1667898646,13034.645615659996,131.9688066000017,53383.53700608
2022-11-08,09:10:48.000,312,11038441,12285,0,1667898647,13034.726451379996,132.6102774300016,53383.71168408001
2022-11-08,09:10:49.000,312,11038397,12245,0,1667898648,13034.928540679997,132.4129017899977,53383.788542400005
2022-11-08,09:10:50.000,312,11038362,12485,0,1667898649,13035.40681868999,132.23667353999917,53383.97020752
2022-11-08,09:10:51.000,312,11038293,12365,0,1667898650,13035.763843119996,132.44814744000178,53384.08898856
2022-11-08,09:10:52.000,312,11038416,12445,0,1667898651,13036.080449690002,132.78650568000012,53384.31257640001
2022-11-08,09:10:53.000,312,11038378,12325,0,1667898652,13036.174758029993,133.33633782000106,53384.347512
2022-11-08,09:10:54.000,312,11038458,12405,0,1667898653,13035.918778250001,133.63240128000325,53384.57109984001
2022-11-08,09:10:55.000,312,11038399,12405,0,1667898654,13035.184520459989,133.50551694000023,53384.8016748
2022-11-08,09:10:56.000,312,11038398,12445,0,1667898655,13034.47720791,132.89929176000442,53384.9414172
2022-11-08,09:10:57.000,312,11038318,12405,0,1667898656,13033.992193589998,132.1520839799996,53385.10212096001
2022-11-08,09:10:58.000,312,11038394,12325,0,1667898657,13033.931566799998,131.58110445000057,53385.26981184001
2022-11-08,09:10:59.000,312,11038345,12445,0,1667898658,13033.998929899994,131.3484831599999,53385.40955424001
2022-11-08,09:11:00.000,312,11038438,12365,0,1667898659,13034.086501929989,131.55290793000313,53385.45147696
2022-11-08,09:11:01.000,312,11038393,12485,0,1667898660,13034.019138829994,132.09569094000472,53385.42352848
2022-11-08,09:11:02.000,312,11038371,12525,0,1667898661,13033.783367980002,132.8358495900029,53385.5003868
2022-11-08,09:11:03.000,312,11038440,12525,0,1667898662,13033.264672109995,133.54781172000366,53385.47942544
2022-11-08,09:11:04.000,312,11038496,12445,0,1667898663,13032.793130409998,133.6394504100026,53385.584232240006
2022-11-08,09:11:05.000,312,11038389,12565,0,1667898664,13032.395688119992,133.42797651,53385.59121936
2022-11-08,09:11:06.000,312,11038443,12405,0,1667898665,13032.11949941,133.39977999000257,53385.54929664
2022-11-08,09:11:07.000,312,11038388,12125,0,1667898666,13031.87025593999,133.17420783000125,53385.50737392001
2022-11-08,09:11:08.000,312,11038412,12285,0,1667898667,13031.74900235999,132.9556847999993,53385.50737392001
2022-11-08,09:11:09.000,312,11038378,12325,0,1667898668,13031.74900235999,132.89224262999778,53385.61916784
2022-11-08,09:11:10.000,312,11038423,12605,0,1667898669,13031.674902949999,132.91339002000313,53385.6401292
2022-11-08,09:11:11.000,312,11038330,12325,0,1667898670,13031.506495199988,133.03322522999952,53385.61218072
2022-11-08,09:11:12.000,312,11038370,12445,0,1667898671,13031.459341029993,132.92748828000185,53385.57724512001
2022-11-08,09:11:13.000,312,11038439,12485,0,1667898672,13031.506495199988,132.70191612000053,53385.7100004
2022-11-08,09:11:14.000,312,11038428,12565,0,1667898673,13031.365032690002,132.2155261500011,53385.71698752
2022-11-08,09:11:15.000,312,11038390,12525,0,1667898674,13031.156207079992,131.87716791000275,53385.73794888
2022-11-08,09:11:16.000,312,11038466,12445,0,1667898675,13031.041689810001,131.98290486000042,53385.70301328001
2022-11-08,09:11:17.000,312,11038364,12205,0,1667898676,13030.886754679996,132.30716484000004,53385.59820648
2022-11-08,09:11:18.000,312,11038470,12285,0,1667898677,13030.826127889995,132.6243756900003,53385.64711632
2022-11-08,09:11:19.000,312,11038409,12445,0,1667898678,13030.59035703999,132.65257220999774,53385.67506480001
2022-11-08,09:11:20.000,312,11038456,12405,0,1667898679,13030.374795119998,132.45519657000114,53385.65410344001
2022-11-08,09:11:21.000,312,11038358,12125,0,1667898680,13030.152496889998,132.06749442,53385.570258
2022-11-08,09:11:22.000,312,11038442,12525,0,1667898681,13030.085133790002,131.96175747000234,53385.52833528001
2022-11-08,09:11:23.000,312,11038414,12165,0,1667898682,13029.943671280002,132.14503485000023,53385.47942544
2022-11-08,09:11:24.000,312,11038407,12245,0,1667898683,13029.795472459991,132.46929482999985,53385.30474744
2022-11-08,09:11:25.000,312,11038412,12165,0,1667898684,13029.57317422999,132.49749135000457,53385.1859664
2022-11-08,09:11:26.000,312,11038389,12325,0,1667898685,13029.404766479995,132.4129017899977,53385.09513384
2022-11-08,09:11:27.000,312,11038414,12085,0,1667898686,13029.276776589999,132.2507717999979,53384.9763528
2022-11-08,09:11:28.000,312,11038476,12285,0,1667898687,13029.162259319994,132.24372266999853,53384.94840432
2022-11-08,09:11:29.000,312,11038347,12525,0,1667898688,13029.061214669993,132.33536136000475,53384.843597520005
2022-11-08,09:11:30.000,312,11038423,12445,0,1667898689,13028.811971199997,132.45519657000114,53384.794687680005
2022-11-08,09:11:31.000,312,11038411,12485,0,1667898690,13028.582936660001,132.28601745000196,53384.68289376
2022-11-08,09:11:32.000,312,11038429,12445,0,1667898691,13028.246121159995,132.12388746000215,53384.60603544
2022-11-08,09:11:33.000,312,11038396,12365,0,1667898692,13028.25285746999,132.0181505100045,53384.5920612
2022-11-08,09:11:34.000,312,11038387,12365,0,1667898693,13028.286539019995,131.9335609500049,53384.58507408
2022-11-08,09:11:35.000,312,11038439,12485,0,1667898694,13028.1383402,132.0322487700032,53384.5920612
2022-11-08,09:11:36.000,312,11038395,12285,0,1667898695,13027.841942559993,132.06749442,53384.46629304
2022-11-08,09:11:37.000,312,11038350,12365,0,1667898696,13027.700480049993,131.94765921000362,53384.48026728001
2022-11-08,09:11:38.000,312,11038349,12645,0,1667898697,13027.680271119993,131.68684139999823,53384.4872544
2022-11-08,09:11:39.000,312,11038412,12325,0,1667898698,13027.693743739997,131.48946576000162,53384.48026728001
2022-11-08,09:11:40.000,312,11038393,12325,0,1667898699,13027.693743739997,131.46831837000354,53384.46629304
2022-11-08,09:11:41.000,312,11038460,12565,0,1667898700,13027.545544920002,131.32028664000245,53384.43834456
2022-11-08,09:11:42.000,312,11038449,12325,0,1667898701,13027.316510379991,131.0806162200024,53384.4872544
2022-11-08,09:11:43.000,312,11038339,12485,0,1667898702,13027.01337642999,130.8902897099979,53384.49424152
2022-11-08,09:11:44.000,312,11038370,12485,0,1667898703,13026.811287129989,130.88324057999853,53384.40340896001
2022-11-08,09:11:45.000,312,11038405,12605,0,1667898704,13027.02011274,130.94668275000004,53384.47328016
2022-11-08,09:11:46.000,312,11038433,12325,0,1667898705,13027.383873480001,131.2004514299988,53384.4872544
2022-11-08,09:11:47.000,312,11038444,12285,0,1667898706,13028.07097709999,131.3766796800046,53384.51520288
2022-11-08,09:11:48.000,312,11038381,12405,0,1667898707,13028.643563450001,131.609300969998,53384.53616424
2022-11-08,09:11:49.000,312,11038348,12285,0,1667898708,13028.953433709998,131.7220870500023,53384.71084224
2022-11-08,09:11:50.000,312,11038355,12125,0,1667898709,13029.175731939999,131.86306965000404,53384.871546
2022-11-08,09:11:51.000,312,11038412,12285,0,1667898710,13029.24983134999,132.03929790000257,53384.92045584
2022-11-08,09:11:52.000,312,11038447,12365,0,1667898711,13029.485602199995,132.24372266999853,53385.08814672
2022-11-08,09:11:53.000,312,11038438,12605,0,1667898712,13030.031243309997,132.69486699000117,53385.27679896
2022-11-08,09:11:54.000,312,11038412,12125,0,1667898713,13030.455630839999,133.0684708800036,53385.4305156
2022-11-08,09:11:55.000,312,11038409,12285,0,1667898714,13030.71834693,133.38568173000385,53385.59121936
2022-11-08,09:11:56.000,312,11038407,12285,0,1667898715,13030.59035703999,133.42797651,53385.77288448001
2022-11-08,09:11:57.000,312,11038411,12365,0,1667898716,13030.267014159988,133.30109217000427,53385.8846784
2022-11-08,09:11:58.000,312,11038341,12125,0,1667898717,13029.76179091,133.19535521999933,53386.03140792001
2022-11-08,09:11:59.000,312,11038455,12245,0,1667898718,13029.55296529999,133.17420783000125,53386.27595712001
2022-11-08,09:12:00.000,312,11038405,12325,0,1667898719,13029.39129385999,133.2024043499987,53386.401725280004
2022-11-08,09:12:01.000,312,11038446,12485,0,1667898720,13029.33066706999,133.37158346999786,53386.422686640006
2022-11-08,09:12:02.000,312,11038481,12365,0,1667898721,13029.014060499998,133.58305737000046,53386.56242904001
2022-11-08,09:12:03.000,312,11038371,12525,0,1667898722,13028.603145590001,134.05534908000118,53386.61133888001
2022-11-08,09:12:04.000,312,11038438,12285,0,1667898723,13028.044031859994,134.25977385000442,53386.6532616
2022-11-08,09:12:05.000,312,11038415,12285,0,1667898724,13027.356928239991,134.45010036000167,53386.70217144001
2022-11-08,09:12:06.000,312,11038451,12125,0,1667898725,13026.858441299999,134.1681351599982,53386.75108128001
2022-11-08,09:12:07.000,312,11038402,12245,0,1667898726,13026.683297239993,133.8227277900005,53386.82095248
2022-11-08,09:12:08.000,312,11038445,12565,0,1667898727,13026.535098419998,133.42092738000065,53386.77902976001
2022-11-08,09:12:09.000,312,11038471,12525,0,1667898728,13026.117447199991,133.22355174000404,53386.7231328
2022-11-08,09:12:10.000,312,11038379,12365,0,1667898729,13025.585278709994,133.05437262000487,53386.68121008001
2022-11-08,09:12:11.000,312,11038419,12525,0,1667898730,13025.100264389992,133.17420783000125,53386.56242904001
2022-11-08,09:12:12.000,312,11038459,12285,0,1667898731,13024.898175089991,133.27289564999955,53386.52749344
2022-11-08,09:12:13.000,312,11038436,12285,0,1667898732,13024.88470247,133.45617303000472,53386.46460936001
2022-11-08,09:12:14.000,312,11038420,12445,0,1667898733,13024.608513759995,133.5266643299983,53386.31089272
2022-11-08,09:12:15.000,312,11038388,12605,0,1667898734,13024.190862539988,133.68174518999876,53386.26897
2022-11-08,09:12:16.000,312,11038397,12805,0,1667898735,13023.860783349992,133.55486085000302,53386.22704728001
2022-11-08,09:12:17.000,312,11038438,12285,0,1667898736,13023.510495229995,133.16010957000253,53386.21307304
2022-11-08,09:12:18.000,312,11038398,12125,0,1667898737,13023.26125176,132.81470220000483,53386.15717608001
2022-11-08,09:12:19.000,312,11038432,12365,0,1667898738,13022.958117809998,132.7371617700046,53386.05935640001
2022-11-08,09:12:20.000,312,11038342,12365,0,1667898739,13022.628038620001,132.92748828000185,53385.94057536001
2022-11-08,09:12:21.000,312,11038496,12725,0,1667898740,13022.271014189995,132.89224262999778,53385.82878144
2022-11-08,09:12:22.000,312,11038439,12365,0,1667898741,13021.961143929999,132.61732656000095,53385.730961760004
2022-11-08,09:12:23.000,312,11038332,12445,0,1667898742,13021.570437950002,132.59617917000287,53385.54929664
2022-11-08,09:12:24.000,312,11038500,12485,0,1667898743,13021.04500577,132.88519349999842,53385.47942544
2022-11-08,09:12:25.000,312,11038385,12645,0,1667898744,13019.973932479996,133.25174826000148,53385.14404368
2022-11-08,09:12:26.000,312,11038455,12285,0,1667898745,13018.7075062,133.5125660699996,53384.90648160001
2022-11-08,09:12:27.000,312,11038416,12365,0,1667898746,13017.54886088,133.25879739000084,53384.63398392
2022-11-08,09:12:28.000,312,11038403,12325,0,1667898747,13016.673140580002,132.37060701000155,53384.361486240006
2022-11-08,09:12:29.000,312,11038421,12485,0,1667898748,13016.18138994999,131.24979534000158,53384.1029628
2022-11-08,09:12:30.000,312,11038442,12365,0,1667898749,13016.275698289995,130.03734498000267,53383.84443936
2022-11-08,09:12:31.000,312,11038423,12525,0,1667898750,13016.491260210001,129.2478424200017,53383.56495456001
2022-11-08,09:12:32.000,312,11038396,12285,0,1667898751,13016.807866779993,128.81079635999777,53383.34835384001
2022-11-08,09:12:33.000,312,11038397,12325,0,1667898752,13016.861757259998,129.04341764999845,53383.06188192001
2022-11-08,09:12:34.000,312,11038437,12285,0,1667898753,13016.659667959997,129.4593163200043,53382.72650016001
2022-11-08,09:12:35.000,312,11038436,12365,0,1667898754,13016.26222566999,129.48751284000173,53382.4609896
2022-11-08,09:12:36.000,312,11038452,12165,0,1667898755,13016.10055422999,128.92358244000206,53382.13958208
2022-11-08,09:12:37.000,312,11038348,12525,0,1667898756,13016.053400059995,128.28916074000153,53381.92996848
2022-11-08,09:12:38.000,312,11038475,12525,0,1667898757,13016.30937984,127.97899902000063,53381.62952232001
2022-11-08,09:12:39.000,312,11038321,12325,0,1667898758,13016.37000663,128.3314555199977,53381.440870080005
2022-11-08,09:12:40.000,312,11038428,12325,0,1667898759,13016.12749947,129.1632528600021,53381.21728224001
2022-11-08,09:12:41.000,312,11038395,12485,0,1667898760,13015.501022639997,129.94570629000373,53380.89587472
2022-11-08,09:12:42.000,312,11038382,12605,0,1667898761,13014.746555919999,130.3122610499995,53380.51158312
2022-11-08,09:12:43.000,312,11038400,12245,0,1667898762,13014.140288019997,130.07963975999883,53380.23209832
2022-11-08,09:12:44.000,312,11038434,12285,0,1667898763,13013.66201000999,129.62849544000346,53379.91767792
2022-11-08,09:12:45.000,312,11038383,12205,0,1667898764,13013.136577830002,129.2125967700049,53379.477489360004
2022-11-08,09:12:46.000,312,11038356,12405,0,1667898765,13012.725662919991,128.8178454900044,53379.19101744
2022-11-08,09:12:47.000,312,11038303,12165,0,1667898766,13012.099186089989,128.45129073000135,53378.827687200006
2022-11-08,09:12:48.000,312,11038451,12325,0,1667898767,13011.47270926,128.2962098700009,53378.471344080004
2022-11-08,09:12:49.000,312,11038385,12645,0,1667898768,13011.034849109994,128.57817507000436,53378.11500096
2022-11-08,09:12:50.000,312,11038421,12365,0,1667898769,13010.866441359998,128.7685015800016,53377.71673512
2022-11-08,09:12:51.000,312,11038443,12165,0,1667898770,13010.893386599993,128.67686289000267,53377.31148216001
2022-11-08,09:12:52.000,312,11038443,12365,0,1667898771,13011.021376489989,128.71915766999882,53376.95513904001
2022-11-08,09:12:53.000,312,11038381,12365,0,1667898772,13011.075266969994,129.02227026000037,53376.71757696001
2022-11-08,09:12:54.000,312,11038451,12285,0,1667898773,13010.913595529993,129.40292328000214,53376.410143680005
2022-11-08,09:12:55.000,312,11038356,12565,0,1667898774,13010.475735380001,129.6073480499981,53376.0328392
2022-11-08,09:12:56.000,312,11038426,12565,0,1667898775,13010.09176571,129.83292020999943,53375.72540592
2022-11-08,09:12:57.000,312,11038392,12125,0,1667898776,13010.078293089995,129.99505019999924,53375.45989536
2022-11-08,09:12:58.000,312,11038295,12365,0,1667898777,13010.31406394,130.30521192000015,53375.22932040001
2022-11-08,09:12:59.000,312,11038494,12285,0,1667898778,13010.361218109996,130.84799493000173,53374.89393864001
2022-11-08,09:13:00.000,312,11038390,12485,0,1667898779,13010.12544725999,131.3132375100031,53374.69131216
2022-11-08,09:13:01.000,312,11038412,12125,0,1667898780,13009.701059729989,131.5388096700044,53374.37689176
2022-11-08,09:13:02.000,312,11038411,12565,0,1667898781,13009.101528139996,131.48946576000162,53374.15330392001
2022-11-08,09:13:03.000,312,11038409,12325,0,1667898782,13008.83207574,131.44012184999883,53373.99260016
2022-11-08,09:13:04.000,312,11038395,12365,0,1667898783,13008.757976329995,131.43307271999947,53373.75503808
2022-11-08,09:13:05.000,312,11038470,12285,0,1667898784,13008.94659300999,131.58110445000057,53373.67119264001
2022-11-08,09:13:06.000,312,11038397,12325,0,1667898785,13009.135209690001,131.68684139999823,53373.49651464
2022-11-08,09:13:07.000,312,11038437,12285,0,1667898786,13008.79165788,131.7855292200038,53373.19606848001
2022-11-08,09:13:08.000,312,11038468,12485,0,1667898787,13008.178653670002,131.96175747000234,53372.86767384
2022-11-08,09:13:09.000,312,11038402,12405,0,1667898788,13007.336614919994,132.19437876000302,53372.65107312
2022-11-08,09:13:10.000,312,11038447,12165,0,1667898789,13006.440685689995,132.3635578800022,53372.30870424001
2022-11-08,09:13:11.000,312,11038339,12405,0,1667898790,13005.578438010001,132.66667047000374,53371.94537400001
2022-11-08,09:13:12.000,312,11038399,12485,0,1667898791,13004.96543379999,133.09666740000102,53371.58204376
2022-11-08,09:13:13.000,312,11038388,12365,0,1667898792,13004.527573649997,133.37158346999786,53371.246662
2022-11-08,09:13:14.000,312,11038424,12405,0,1667898793,13003.78657954999,133.42797651,53370.95320296
2022-11-08,09:13:15.000,312,11038411,12525,0,1667898794,13002.83002352999,133.42092738000065,53370.51301440001
2022-11-08,09:13:16.000,312,11038361,12605,0,1667898795,13001.846522269996,133.44912389999809,53370.14968416001
2022-11-08,09:13:17.000,312,11038407,12485,0,1667898796,13000.916911489992,133.21650261000468,53369.919109200004
2022-11-08,09:13:18.000,312,11038451,12485,0,1667898797,13000.182653699994,132.75126003000332,53369.64661152001
2022-11-08,09:13:19.000,312,11038413,12565,0,1667898798,12999.502286390001,132.4763439599992,53369.33917824001
2022-11-08,09:13:20.000,312,11038499,12405,0,1667898799,12998.936436349999,132.4129017899977,53369.07366768001
2022-11-08,09:13:21.000,312,11038330,12565,0,1667898800,12998.384058930002,132.48339308999857,53368.68937608001
2022-11-08,09:13:22.000,312,11038447,12205,0,1667898801,12997.696955309999,132.63847394999902,53368.214251920006
2022-11-08,09:13:23.000,312,11038404,12325,0,1667898802,12996.989642759996,132.8076530699982,53367.95572848
2022-11-08,09:13:24.000,312,11038436,12285,0,1667898803,12996.262121279993,132.65962134000438,53367.6482952
2022-11-08,09:13:25.000,312,11038403,12605,0,1667898804,12995.527863489995,132.3635578800022,53367.319900559996
2022-11-08,09:13:26.000,312,11038341,12285,0,1667898805,12994.847496180002,131.91241355999955,53366.91464760001
2022-11-08,09:13:27.000,312,11038365,12685,0,1667898806,12994.537625919991,131.3766796800046,53366.69105976
2022-11-08,09:13:28.000,312,11038395,12445,0,1667898807,12994.631934259996,130.70701233,53366.369652240006
2022-11-08,09:13:29.000,312,11038428,12565,0,1667898808,12994.887914040002,130.45324365000124,53366.132090160005
2022-11-08,09:13:30.000,312,11038484,12485,0,1667898809,12995.096739649998,130.4602927800006,53365.88754096001
2022-11-08,09:13:31.000,312,11038448,12445,0,1667898810,12994.968749760003,130.68586494000192,53365.59408192
2022-11-08,09:13:32.000,312,11038352,12445,0,1667898811,12994.604989020001,130.9678301399981,53365.27966152
2022-11-08,09:13:33.000,312,11038362,12325,0,1667898812,12993.931358019989,131.10881273999985,53365.007163840004
2022-11-08,09:13:34.000,312,11038410,12205,0,1667898813,12993.09605557999,131.54585880000377,53364.741653280005
2022-11-08,09:13:35.000,312,11038412,12365,0,1667898814,12992.375270409997,132.2155261500011,53364.55300104
2022-11-08,09:13:36.000,312,11038406,12285,0,1667898815,12991.849838229995,132.69486699000117,53364.287490480005
2022-11-08,09:13:37.000,312,11038422,12285,0,1667898816,12991.65448523999,133.0684708800036,53364.070889760005
2022-11-08,09:13:38.000,312,11038500,12245,0,1667898817,12991.93741025999,133.28699390999827,53363.952108720005
2022-11-08,09:13:39.000,312,11038375,12445,0,1667898818,12992.435897199997,133.42797651,53363.81935344
2022-11-08,09:13:40.000,312,11038424,12445,0,1667898819,12992.85354841999,133.78043301000434,53363.75646936001
2022-11-08,09:13:41.000,312,11038466,12325,0,1667898820,12993.15668236999,134.24567558999843,53363.65166256
2022-11-08,09:13:42.000,312,11038337,12285,0,1667898821,12993.372244289996,134.16108602999884,53363.54685576
2022-11-08,09:13:43.000,312,11038337,12285,0,1667898822,12993.628224070002,133.96371039000223,53363.48397168
2022-11-08,09:13:44.000,312,11038386,12565,0,1667898823,12993.911149089989,133.82977691999986,53363.37217776001
2022-11-08,09:13:45.000,312,11038350,12485,0,1667898824,12994.227755659995,133.9848577800003,53363.30929368
2022-11-08,09:13:46.000,312,11038417,12445,0,1667898825,12994.27490982999,134.25977385000442,53363.015834640006
2022-11-08,09:13:47.000,312,11038413,12405,0,1667898826,12994.09302945999,134.45010036000167,53362.97391192
2022-11-08,09:13:48.000,312,11038458,12325,0,1667898827,12993.837049679998,134.30911775999994,53362.97391192
2022-11-08,09:13:49.000,312,11038385,12285,0,1667898828,12993.614751449997,134.28797037000186,53362.7573112
2022-11-08,09:13:50.000,312,11038388,12285,0,1667898829,12993.702323479993,134.48534600999847,53362.58962032
2022-11-08,09:13:51.000,312,11038363,12525,0,1667898830,12993.762950269993,134.8096059899981,53362.345071120006
2022-11-08,09:13:52.000,312,11038411,12285,0,1667898831,12993.917885399998,135.40878204000182,53362.20532872
2022-11-08,09:13:53.000,312,11038379,12725,0,1667898832,12993.924621709994,135.86697549000382,53362.128470400006
2022-11-08,09:13:54.000,312,11038485,12725,0,1667898833,12993.661905619992,136.17713721000473,53361.91186968001
2022-11-08,09:13:55.000,312,11038536,12365,0,1667898834,12993.14320975,136.57893762000458,53361.68129472
2022-11-08,09:13:56.000,312,11038371,12565,0,1667898835,12992.732294839989,137.03008193999995,53361.338925840006
2022-11-08,09:13:57.000,312,11038503,12325,0,1667898836,12992.557150779998,137.32614540000213,53361.10835088
2022-11-08,09:13:58.000,312,11038375,12445,0,1667898837,12992.617777569998,137.60811059999833,53360.91271152
2022-11-08,09:13:59.000,312,11038462,12405,0,1667898838,12992.550414470003,138.03105840000353,53360.75200776
2022-11-08,09:14:00.000,312,11038400,12405,0,1667898839,12992.563887089993,138.05925492000097,53360.52143280001
2022-11-08,09:14:01.000,312,11038430,12285,0,1667898840,12992.705349599993,137.46712800000387,53360.36072904
2022-11-08,09:14:02.000,312,11038438,12405,0,1667898841,12992.94112045,137.14286802000424,53360.08823136001
2022-11-08,09:14:03.000,312,11038418,12205,0,1667898842,12993.10279189,137.25565410000127,53359.892592
2022-11-08,09:14:04.000,312,11038363,12365,0,1667898843,12992.867021039994,137.5799140800009,53359.6480428
2022-11-08,09:14:05.000,312,11038445,12285,0,1667898844,12992.179917419991,137.75614232999942,53359.38253224
2022-11-08,09:14:06.000,312,11038421,12325,0,1667898845,12991.068426270002,137.9253214499986,53359.06112472001
2022-11-08,09:14:07.000,312,11038449,12445,0,1667898846,12989.660537479991,137.85483014999772,53358.84452400001
2022-11-08,09:14:08.000,312,11038478,12365,0,1667898847,12988.27959392999,137.41778409000108,53358.606961920006
2022-11-08,09:14:09.000,312,11038425,12125,0,1667898848,12987.235465879996,136.76221500000247,53358.34843848
2022-11-08,09:14:10.000,312,11038445,12365,0,1667898849,12986.992958719995,136.14189156000066,53358.25760592
2022-11-08,09:14:11.000,312,11038465,12645,0,1667898850,12987.349983150001,135.94451592000405,53357.89427568
2022-11-08,09:14:12.000,312,11038441,12325,0,1667898851,12987.888887949994,136.37451285000134,53357.71959768001
2022-11-08,09:14:13.000,312,11038395,12285,0,1667898852,12988.414320129996,136.938443250001,53357.461074240004
2022-11-08,09:14:14.000,312,11038439,12565,0,1667898853,12988.623145739992,137.14286802000424,53357.34928032
2022-11-08,09:14:15.000,312,11038457,12405,0,1667898854,12988.912807070003,137.25565410000127,53357.28639624001
2022-11-08,09:14:16.000,312,11038362,12445,0,1667898855,12989.108160059994,137.41073496000172,53357.15364096
2022-11-08,09:14:17.000,312,11038391,12605,0,1667898856,12989.310249359994,137.44598060999851,53357.15364096
2022-11-08,09:14:18.000,312,11038439,12365,0,1667898857,12989.411294009995,137.2486049700019,53357.10473112
2022-11-08,09:14:19.000,312,11038387,12365,0,1667898858,12989.593174379996,136.95959063999908,53357.04883416001
2022-11-08,09:14:20.000,312,11038464,12245,0,1667898859,12989.714427959996,136.60713414000202,53356.8881304
2022-11-08,09:14:21.000,312,11038312,12325,0,1667898860,12989.788527370001,136.49434805999772,53356.72742664
2022-11-08,09:14:22.000,312,11038391,12485,0,1667898861,12989.822208919992,136.53664284000115,53356.66454256001
2022-11-08,09:14:23.000,312,11038421,12325,0,1667898862,12989.795263679996,137.06532759000402,53356.56672288001
2022-11-08,09:14:24.000,312,11038400,12325,0,1667898863,12989.653801169996,137.79843711000285,53356.49685168001
2022-11-08,09:14:25.000,312,11038414,12485,0,1667898864,12989.25635887999,138.08040230999904,53356.41300624
2022-11-08,09:14:26.000,312,11038387,12685,0,1667898865,12988.542310019991,137.51647190999938,53356.33614792
2022-11-08,09:14:27.000,312,11038384,12405,0,1667898866,12987.707007579993,136.21943199000088,53356.32217368
2022-11-08,09:14:28.000,312,11038429,12285,0,1667898867,12987.00643134,134.8096059899981,53356.23134112001
2022-11-08,09:14:29.000,312,11038359,12365,0,1667898868,12986.79760572999,133.96371039000223,53356.1544828
2022-11-08,09:14:30.000,312,11038423,12285,0,1667898869,12986.83802358999,133.83682604999922,53356.021727520005
2022-11-08,09:14:31.000,312,11038400,12445,0,1667898870,12987.053585509995,133.92846473999816,53355.77717832001
2022-11-08,09:14:32.000,312,11038357,12685,0,1667898871,12987.14115753999,133.9848577800003,53355.6653844
2022-11-08,09:14:33.000,312,11038405,12285,0,1667898872,12986.77739679999,134.20338081000227,53355.55359048
2022-11-08,09:14:34.000,312,11038396,12525,0,1667898873,12985.92862174,134.40780557999824,53355.399873840004
2022-11-08,09:14:35.000,312,11038441,12485,0,1667898874,12984.655459149995,134.96468684999854,53355.232182960004
2022-11-08,09:14:36.000,312,11038418,12525,0,1667898875,12983.46986859,135.55681377000292,53354.94571104
2022-11-08,09:14:37.000,312,11038383,12125,0,1667898876,12982.634566150002,136.09254764999787,53354.59635504
2022-11-08,09:14:38.000,312,11038369,11965,0,1667898877,12982.10913397,136.05730200000107,53354.42866416
2022-11-08,09:14:39.000,312,11038375,12445,0,1667898878,12981.543283929997,136.1982846000028,53354.42167704
2022-11-08,09:14:40.000,312,11038443,12125,0,1667898879,12980.640618389989,136.63533065999945,53354.3727672
2022-11-08,09:14:41.000,312,11038372,12445,0,1667898880,12979.75142547,137.38253844000428,53354.36578008001
2022-11-08,09:14:42.000,312,11038325,12445,0,1667898881,12979.340510559989,137.6433562500024,53354.45661264001
2022-11-08,09:14:43.000,312,11038474,12405,0,1667898882,12979.394401039994,137.3684401799983,53354.56840656
2022-11-08,09:14:44.000,312,11038417,12365,0,1667898883,12979.778370709995,136.81155890999798,53354.680200480005
2022-11-08,09:14:45.000,312,11038335,12485,0,1667898884,12980.519364809988,136.2969724200011,53354.77802016
2022-11-08,09:14:46.000,312,11038421,12605,0,1667898885,12981.118896399996,136.21943199000088,53354.861865599996
2022-11-08,09:14:47.000,312,11038419,12565,0,1667898886,12981.186259499991,136.53664284000115,53354.92474968
2022-11-08,09:14:48.000,312,11038459,12285,0,1667898887,12980.519364809988,137.2345067100032,53354.77103304001
2022-11-08,09:14:49.000,312,11038435,12365,0,1667898888,12979.576281409994,137.91827231999923,53354.74308456001
2022-11-08,09:14:50.000,312,11038395,12245,0,1667898889,12978.700561109996,138.39056402999995,53354.65923912
2022-11-08,09:14:51.000,312,11038447,12365,0,1667898890,12978.101029519989,138.8910522599981,53354.40770280001
2022-11-08,09:14:52.000,312,11038514,12325,0,1667898891,12977.993248559993,139.18006659000093,53354.24001192001
2022-11-08,09:14:53.000,312,11038390,12205,0,1667898892,12977.892203909993,138.82761009000387,53354.2330248
2022-11-08,09:14:54.000,312,11038391,12485,0,1667898893,12977.31288125,138.0874514399984,53354.10725664
2022-11-08,09:14:55.000,312,11038467,12245,0,1667898894,12976.329379989991,137.4812262600026,53353.90463016001
2022-11-08,09:14:56.000,312,11038405,12285,0,1667898895,12975.09663526,137.4953245200013,53353.70200368
2022-11-08,09:14:57.000,312,11038406,12285,0,1667898896,12973.540547649995,138.25663056000485,53353.48540296
2022-11-08,09:14:58.000,312,11038442,12445,0,1667898897,12971.620699300001,139.3140000600033,53353.17796968
2022-11-08,09:14:59.000,312,11038454,12365,0,1667898898,12969.438134859993,140.14579740000045,53353.0102788
2022-11-08,09:15:00.000,312,11038396,12565,0,1667898899,12967.363351379994,140.2374360899994,53352.63297432
2022-11-08,09:15:01.000,312,11038389,12445,0,1667898900,12965.753373289997,139.98366741000063,53352.332528160005
2022-11-08,09:15:02.000,312,11038431,12165,0,1667898901,12964.749663099989,139.67350568999973,53352.09496608
2022-11-08,09:15:03.000,312,11038493,12205,0,1667898902,12964.338748189992,139.49022831000184,53351.81548128
2022-11-08,09:15:04.000,312,11038463,12445,0,1667898903,12964.136658889991,139.37744223000482,53351.43817680001
2022-11-08,09:15:05.000,312,11038409,12485,0,1667898904,12964.325275570001,139.3140000600033,53351.13773064
2022-11-08,09:15:06.000,312,11038496,12365,0,1667898905,12964.756399409998,139.4126878800016,53350.823310240005
2022-11-08,09:15:07.000,312,11038396,12125,0,1667898906,12964.736190479998,139.37744223000482,53350.57876104001
2022-11-08,09:15:08.000,312,11038365,12485,0,1667898907,12964.271385089996,138.71482400999957,53350.40408304
2022-11-08,09:15:09.000,312,11038424,12445,0,1667898908,12963.91436065999,137.5446684300041,53350.285302
2022-11-08,09:15:10.000,312,11038415,12205,0,1667898909,12963.867206489995,136.58598675000394,53350.13857248
2022-11-08,09:15:11.000,312,11038390,12485,0,1667898910,12963.96151483,135.93041765999806,53350.005817200006
2022-11-08,09:15:12.000,312,11038432,12565,0,1667898911,12964.069295789996,135.57091203000164,53350.033765680004
2022-11-08,09:15:13.000,312,11038435,12325,0,1667898912,12963.91436065999,135.54976464000356,53350.005817200006
2022-11-08,09:15:14.000,312,11038441,12565,0,1667898913,12963.530390989989,135.9233685299987,53349.91498464
2022-11-08,09:15:15.000,312,11038435,12445,0,1667898914,12962.769187959995,136.63533065999945,53349.94992024
2022-11-08,09:15:16.000,312,11038397,12325,0,1667898915,12961.967567070002,137.60106146999897,53349.866074800004
2022-11-08,09:15:17.000,312,11038426,12365,0,1667898916,12961.41518964999,138.4963009800049,53349.87306192
2022-11-08,09:15:18.000,312,11038374,12205,0,1667898917,12961.287199759994,139.0390839899992,53349.935946000005
2022-11-08,09:15:19.000,312,11038379,12485,0,1667898918,12961.43539857999,138.7923644399998,53349.99184296
2022-11-08,09:15:20.000,312,11038437,12285,0,1667898919,12961.792423009996,138.09450056999776,53350.173508080006
2022-11-08,09:15:21.000,312,11038399,12485,0,1667898920,12962.243755779993,137.56581582000217,53350.271327760005
2022-11-08,09:15:22.000,312,11038360,12445,0,1667898921,12962.62098914,137.2486049700019,53350.3551732
2022-11-08,09:15:23.000,312,11038328,12485,0,1667898922,12962.89717784999,137.16401541000232,53350.320237600004
2022-11-08,09:15:24.000,312,11038414,12805,0,1667898923,12962.63446175999,137.05122932999802,53350.19446944001
2022-11-08,09:15:25.000,312,11038357,12565,0,1667898924,12962.028193860002,136.60008501000266,53350.14555960001
2022-11-08,09:15:26.000,312,11038432,12485,0,1667898925,12960.856075919997,136.00795808999828,53349.94293312
2022-11-08,09:15:27.000,312,11038433,12365,0,1667898926,12959.394296649996,135.704845500004,53349.78222936
2022-11-08,09:15:28.000,312,11038506,12325,0,1667898927,12957.555284019989,135.52156811999885,53349.50973168
2022-11-08,09:15:29.000,312,11038425,12325,0,1667898928,12956.315802979989,135.5427155100042,53349.32107944
2022-11-08,09:15:30.000,312,11038446,12525,0,1667898929,12955.26493862,135.58501029000035,53349.16037568001
2022-11-08,09:15:31.000,312,11038432,12325,0,1667898930,12954.631725480001,135.45107681999798,53348.80403256001
2022-11-08,09:15:32.000,312,11038415,12485,0,1667898931,12954.38248200999,134.92944120000175,53348.58743184001
2022-11-08,09:15:33.000,312,11038434,12525,0,1667898932,12954.510471900001,134.2315773299997,53348.2241016
2022-11-08,09:15:34.000,312,11038429,12445,0,1667898933,12954.955068359988,133.9214156099988,53348.16820464
2022-11-08,09:15:35.000,312,11038377,12365,0,1667898934,12955.392928509995,134.1822334200042,53348.0494236
2022-11-08,09:15:36.000,312,11038444,12365,0,1667898935,12955.493973159995,134.35846167000273,53347.9096812
2022-11-08,09:15:37.000,312,11038361,12485,0,1667898936,12955.123476109999,134.4641986200004,53347.7699388
2022-11-08,09:15:38.000,312,11038406,12285,0,1667898937,12954.645198099992,134.22452820000035,53347.60224792
2022-11-08,09:15:39.000,312,11038365,12445,0,1667898938,12954.274701049995,133.76633474999835,53347.46250552001
2022-11-08,09:15:40.000,312,11038408,12485,0,1667898939,12954.395954629996,133.32223956000234,53347.25987904
2022-11-08,09:15:41.000,312,11038386,12365,0,1667898940,12954.928123119993,133.50551694000023,53347.09218816
2022-11-08,09:15:42.000,312,11038382,12285,0,1667898941,12955.911624380002,133.91436647999944,53347.02930408001
2022-11-08,09:15:43.000,312,11038464,12485,0,1667898942,12957.151105420002,133.92846473999816,53347.02231696
2022-11-08,09:15:44.000,312,11038349,12325,0,1667898943,12958.464685869993,133.2940430400049,53347.155072240006
2022-11-08,09:15:45.000,312,11038437,12365,0,1667898944,12959.26630676,133.01207784000144,53347.141098
2022-11-08,09:15:46.000,312,11038425,12445,0,1667898945,12959.367351410001,133.58305737000046,53347.27385328001
2022-11-08,09:15:47.000,312,11038425,12565,0,1667898946,12959.15852579999,134.9717359799979,53347.22494344001
2022-11-08,09:15:48.000,312,11038358,12285,0,1667898947,12959.07769007999,136.12779330000194,53347.36468584001
2022-11-08,09:15:49.000,312,11038410,12285,0,1667898948,12959.273043069996,136.73401847999776,53347.40660856
2022-11-08,09:15:50.000,312,11038402,12565,0,1667898949,12959.886047279993,136.57188848999795,53347.57429944
2022-11-08,09:15:51.000,312,11038378,12405,0,1667898950,12960.45863362999,135.7400911500008,53347.755964560005
2022-11-08,09:15:52.000,312,11038420,12445,0,1667898951,12960.48557887,135.2959959600048,53347.90269408
2022-11-08,09:15:53.000,312,11038368,12685,0,1667898952,12959.636803809997,135.9233685299987,53347.94461680001
2022-11-08,09:15:54.000,312,11038424,12525,0,1667898953,12958.774556129989,136.60713414000202,53348.00750088
2022-11-08,09:15:55.000,312,11038384,12365,0,1667898954,12958.188497160001,136.89614847000485,53347.98653952001
2022-11-08,09:15:56.000,312,11038378,12525,0,1667898955,12957.70348284,136.73401847999776,53348.042436480006
2022-11-08,09:15:57.000,312,11038375,12445,0,1667898956,12956.989433980001,136.50139719000435,53347.95859104
2022-11-08,09:15:58.000,312,11038445,12485,0,1667898957,12956.261912499998,136.3463163300039,53348.00051376
2022-11-08,09:15:59.000,312,11038392,12405,0,1667898958,12955.682589839991,136.76221500000247,53347.993526640006
2022-11-08,09:16:00.000,312,11038374,12325,0,1667898959,12954.847287399993,137.81958450000093,53347.95160392
2022-11-08,09:16:01.000,312,11038299,12685,0,1667898960,12953.958094479989,138.86990487000003,53347.79788728001
2022-11-08,09:16:02.000,312,11038425,12525,0,1667898961,12953.425925989992,139.1518700700035,53347.637183520004
2022-11-08,09:16:03.000,312,11038404,12365,0,1667898962,12953.08237417999,138.84875748000195,53347.48346688001
2022-11-08,09:16:04.000,312,11038423,12285,0,1667898963,12952.893757499995,138.43990794000274,53347.49744112
2022-11-08,09:16:05.000,312,11038425,12565,0,1667898964,12952.812921779994,137.99581274999946,53347.35769872
2022-11-08,09:16:06.000,312,11038399,12285,0,1667898965,12953.06216524999,137.3684401799983,53347.371672960006
2022-11-08,09:16:07.000,312,11038452,12365,0,1667898966,12953.809895659993,136.43795502000285,53347.41359568001
2022-11-08,09:16:08.000,312,11038421,12445,0,1667898967,12954.335327839995,135.5286172499982,53347.49744112
2022-11-08,09:16:09.000,312,11038373,12405,0,1667898968,12954.726033819992,134.75321295000322,53347.420582800005
2022-11-08,09:16:10.000,312,11038444,12445,0,1667898969,12955.056113009989,134.0342016900031,53347.46250552001
2022-11-08,09:16:11.000,312,11038444,12285,0,1667898970,12955.372719579995,133.66764693000005,53347.47647976
2022-11-08,09:16:12.000,312,11038360,12325,0,1667898971,12956.248439879993,133.34338695000042,53347.54635096
2022-11-08,09:16:13.000,312,11038343,12365,0,1667898972,12957.272359000002,133.3292886900017,53347.67910624001
2022-11-08,09:16:14.000,312,11038364,12325,0,1667898973,12958.134606679996,133.66764693000005,53347.72102896
2022-11-08,09:16:15.000,312,11038491,12245,0,1667898974,12958.323223359992,134.2527247199978,53347.74199032
2022-11-08,09:16:16.000,312,11038403,12325,0,1667898975,12958.505103729993,134.71796729999915,53347.79788728001
2022-11-08,09:16:17.000,312,11038354,12445,0,1667898976,12958.740874579998,134.82370425000408,53347.84679712001
2022-11-08,09:16:18.000,312,11038404,11965,0,1667898977,12958.949700189994,134.6263286100002,53347.91666832001
2022-11-08,09:16:19.000,312,11038407,12405,0,1667898978,12959.16526211,134.9858342400039,53347.825835760006
2022-11-08,09:16:20.000,312,11038386,12565,0,1667898979,12959.151789489995,136.35336546000326,53347.825835760006
2022-11-08,09:16:21.000,312,11038372,12325,0,1667898980,12958.660038859998,138.298925340001,53347.69308048
2022-11-08,09:16:22.000,312,11038423,12365,0,1667898981,12957.791054869995,139.97661828000128,53347.5253896
2022-11-08,09:16:23.000,312,11038408,12405,0,1667898982,12957.083742319992,140.907103440004,53347.47647976
2022-11-08,09:16:24.000,312,11038417,12245,0,1667898983,12956.78060836999,140.88595604999864,53347.47647976
2022-11-08,09:16:25.000,312,11038400,12445,0,1667898984,12956.76713575,140.40661520999856,53347.588273680005
2022-11-08,09:16:26.000,312,11038430,12445,0,1667898985,12956.881653019991,139.71580047000316,53347.51141536001
2022-11-08,09:16:27.000,312,11038342,12405,0,1667898986,12956.982697669991,139.29285266999796,53347.57429944
2022-11-08,09:16:28.000,312,11038541,12445,0,1667898987,12957.514866159989,138.98269095000433,53347.588273680005
2022-11-08,09:16:29.000,312,11038340,12445,0,1667898988,12958.316487049997,138.9544944299996,53347.60923504001
2022-11-08,09:16:30.000,312,11038420,12525,0,1667898989,12959.212416279996,138.89810139000474,53347.665132
2022-11-08,09:16:31.000,312,11038425,12525,0,1667898990,12960.040982409999,138.9403961700009,53347.588273680005
2022-11-08,09:16:32.000,312,11038455,12165,0,1667898991,12960.788712820002,139.13777181000478,53347.686093360004
2022-11-08,09:16:33.000,312,11038345,12285,0,1667898992,12962.014721239997,139.68760394999845,53347.72102896
2022-11-08,09:16:34.000,312,11038406,12405,0,1667898993,12963.132948699997,140.3995660799992,53347.7350032
2022-11-08,09:16:35.000,312,11038413,12565,0,1667898994,12963.395664789998,141.0551351699978,53347.79090016
2022-11-08,09:16:36.000,312,11038387,12565,0,1667898995,12962.587307589994,141.56972166000196,53347.79090016
2022-11-08,09:16:37.000,312,11038386,12485,0,1667898996,12961.105319389993,142.02791511000396,53347.71404184
2022-11-08,09:16:38.000,312,11038409,12565,0,1667898997,12959.690694290002,142.3662733500023,53347.77692592001
2022-11-08,09:16:39.000,312,11038468,12405,0,1667898998,12958.808237679994,142.66938594000385,53347.707054720006
2022-11-08,09:16:40.000,312,11038458,12285,0,1667898999,12958.761083509999,143.0077441800022,53347.588273680005
2022-11-08,09:16:41.000,312,11038371,12565,0,1667899000,12959.582913329992,143.1205302599992,53347.37866008
2022-11-08,09:16:42.000,312,11038462,12485,0,1667899001,12960.950384260002,143.29675850999774,53347.371672960006
2022-11-08,09:16:43.000,312,11038424,12445,0,1667899002,12961.529706919995,144.04396629000257,53347.25987904
2022-11-08,09:16:44.000,312,11038360,12405,0,1667899003,12961.300672379999,144.98150058000465,53347.10616240001
2022-11-08,09:16:45.000,312,11038399,12485,0,1667899004,12960.46536994,145.96132965000288,53347.0712268
2022-11-08,09:16:46.000,312,11038412,12205,0,1667899005,12959.131580559995,146.75083221000386,53347.0013556
2022-11-08,09:16:47.000,312,11038437,12565,0,1667899006,12957.555284019989,147.56148216000292,53346.81270336001
2022-11-08,09:16:48.000,312,11038458,12605,0,1667899007,12956.241703569998,148.2381986399996,53346.6869352
2022-11-08,09:16:49.000,312,11038403,12285,0,1667899008,12955.062849319998,148.04787213000236,53346.512257200004
2022-11-08,09:16:50.000,312,11038452,12365,0,1667899009,12954.24101949999,146.94820785000047,53346.18386256
2022-11-08,09:16:51.000,312,11038338,12285,0,1667899010,12953.985039719999,145.74985575000028,53345.88341640001
2022-11-08,09:16:52.000,312,11038435,12485,0,1667899011,12954.20060163999,144.7418301600046,53345.73668688001
2022-11-08,09:16:53.000,312,11038437,12365,0,1667899012,12954.975277289988,144.05101542000193,53345.59694448001
2022-11-08,09:16:54.000,312,11038462,12565,0,1667899013,12956.201285709998,143.5998710999993,53345.40130512001
2022-11-08,09:16:55.000,312,11038458,12405,0,1667899014,12957.184786969992,143.79724674000317,53345.24758848
2022-11-08,09:16:56.000,312,11038326,12765,0,1667899015,12957.279095309998,144.45986496000114,53345.0798976
2022-11-08,09:16:57.000,312,11038370,12365,0,1667899016,12956.915334569996,144.85461624000163,53344.975090800006
2022-11-08,09:16:58.000,312,11038513,12285,0,1667899017,12956.51789227999,144.69248625000182,53344.84932264001
2022-11-08,09:16:59.000,312,11038436,12445,0,1667899018,12956.113713680003,144.14970324000024,53344.67464464
2022-11-08,09:17:00.000,312,11038489,12445,0,1667899019,12956.167604159993,143.7620010899991,53344.59079920001
2022-11-08,09:17:01.000,312,11038508,12285,0,1667899020,12956.82102622999,143.4800358900029,53344.50695376
2022-11-08,09:17:02.000,312,11038413,12445,0,1667899021,12957.710219149994,143.042989829999,53344.51394088001
2022-11-08,09:17:03.000,312,11038420,12645,0,1667899022,12958.370377530002,142.50725595000404,53344.54887648
2022-11-08,09:17:04.000,312,11038407,12605,0,1667899023,12957.90557214,142.94430201000068,53344.50695376
2022-11-08,09:17:05.000,312,11038436,12285,0,1667899024,12956.214758329988,143.98757325000042,53344.3811856
2022-11-08,09:17:06.000,312,11038391,12445,0,1667899025,12954.26796474,145.1083849200004,53344.29734016001
2022-11-08,09:17:07.000,312,11038440,12485,0,1667899026,12952.994802149995,145.9754279100016,53344.171572
2022-11-08,09:17:08.000,312,11038373,12165,0,1667899027,12952.523260449998,146.14460703000077,53344.080739439996
2022-11-08,09:17:09.000,312,11038426,12485,0,1667899028,12952.617568789989,145.58772576000047,53343.96195840001
2022-11-08,09:17:10.000,312,11038459,12485,0,1667899029,12952.90049380999,144.81937059000484,53343.92003568001
2022-11-08,09:17:11.000,312,11038493,12565,0,1667899030,12953.015011079995,144.26248932000453,53343.75933192
2022-11-08,09:17:12.000,312,11038425,12245,0,1667899031,12952.812921779994,143.99462237999978,53343.67548648001
2022-11-08,09:17:13.000,312,11038323,12365,0,1667899032,12952.550205689993,143.58577284000057,53343.59862816
2022-11-08,09:17:14.000,312,11038393,12445,0,1667899033,12952.631041409993,143.0711863500037,53343.47984712
2022-11-08,09:17:15.000,312,11038449,12285,0,1667899034,12952.994802149995,142.47905942999932,53343.32613048
2022-11-08,09:17:16.000,312,11038379,12365,0,1667899035,12953.722323629998,141.86578512000415,53343.25625928
2022-11-08,09:17:17.000,312,11038400,12525,0,1667899036,12954.42963618,141.42168993000087,53343.14446536
2022-11-08,09:17:18.000,312,11038329,12245,0,1667899037,12954.914650500003,141.18201951000083,53343.03267144001
2022-11-08,09:17:19.000,312,11038504,12605,0,1667899038,12954.564362379992,141.1679212500021,53343.00472296001
2022-11-08,09:17:20.000,312,11038446,12365,0,1667899039,12953.21036407,141.71775339000305,53342.90690328001
2022-11-08,09:17:21.000,312,11038370,12485,0,1667899040,12951.485868709999,142.72577897999872,53342.7042768
2022-11-08,09:17:22.000,312,11038369,12285,0,1667899041,12950.057770990003,143.71970631000295,53342.48068896001
2022-11-08,09:17:23.000,312,11038451,12445,0,1667899042,12949.36393105999,143.75495195999974,53342.32697232
2022-11-08,09:17:24.000,312,11038312,12525,0,1667899043,12949.3908763,143.1064320000005,53342.20819128
2022-11-08,09:17:25.000,312,11038397,12285,0,1667899044,12949.781582279997,142.47905942999932,53342.14530720001
2022-11-08,09:17:26.000,312,11038377,12605,0,1667899045,12950.414795419994,141.9715220700018,53341.956654960006
2022-11-08,09:17:27.000,312,11038395,12445,0,1667899046,12951.081690109997,141.58381992000068,53341.77498984
2022-11-08,09:17:28.000,312,11038463,12405,0,1667899047,12951.411769299993,141.49218123000173,53341.621273200006
2022-11-08,09:17:29.000,312,11038475,12525,0,1667899048,12950.913282360001,141.78824469000392,53341.41864672
2022-11-08,09:17:30.000,312,11038486,12325,0,1667899049,12950.172288259993,142.03496424000332,53341.03435512
2022-11-08,09:17:31.000,312,11038433,12605,0,1667899050,12949.61317453,142.22529075000057,53340.62910216
2022-11-08,09:17:32.000,312,11038374,12485,0,1667899051,12949.734428110001,142.23233987999993,53340.398527200006
2022-11-08,09:17:33.000,312,11038396,12285,0,1667899052,12949.916308480002,142.19709423000313,53340.14699088
2022-11-08,09:17:34.000,312,11038407,12485,0,1667899053,12950.084716229998,142.01381684999797,53339.91641592001
2022-11-08,09:17:35.000,312,11038376,12325,0,1667899054,12950.4686859,141.64021296000283,53339.79763488001
2022-11-08,09:17:36.000,312,11038438,12325,0,1667899055,12950.933491290001,141.3159529800032,53339.7347508
2022-11-08,09:17:37.000,312,11038413,12645,0,1667899056,12951.391560369993,140.9212017000027,53339.62295688
2022-11-08,09:17:38.000,312,11038472,12525,0,1667899057,12951.836156829995,140.3008782600009,53339.60199552001
2022-11-08,09:17:39.000,312,11038474,12245,0,1667899058,12952.348116389992,139.89907785000105,53339.64391824
2022-11-08,09:17:40.000,312,11038397,12525,0,1667899059,12952.577150929988,139.7087513400038,53339.63693112
2022-11-08,09:17:41.000,312,11038379,12605,0,1667899060,12952.274016980002,139.6453091700023,53339.63693112
2022-11-08,09:17:42.000,312,11038360,12405,0,1667899061,12951.60712229,139.8426848099989,53339.54609856
2022-11-08,09:17:43.000,312,11038411,12245,0,1667899062,12950.246387669999,140.16694478999852,53339.64391824
2022-11-08,09:17:44.000,312,11038427,12485,0,1667899063,12948.865444119998,140.8577595300012,53339.76968640001
2022-11-08,09:17:45.000,312,11038374,12325,0,1667899064,12947.491236879992,141.81644121000136,53339.895454560006
2022-11-08,09:17:46.000,312,11038469,12485,0,1667899065,12946.80413325999,142.5143050800034,53339.98628712001
2022-11-08,09:17:47.000,312,11038479,12445,0,1667899066,12946.689615989999,142.72577897999872,53340.13301664001
2022-11-08,09:17:48.000,312,11038376,12325,0,1667899067,12947.524918429997,142.59184551000362,53340.258784800004
2022-11-08,09:17:49.000,312,11038406,12525,0,1667899068,12948.798081020002,142.45791204000125,53340.41948856001
2022-11-08,09:17:50.000,312,11038442,12405,0,1667899069,12949.862417999997,142.9231546200026,53340.5732052
2022-11-08,09:17:51.000,312,11038406,12565,0,1667899070,12950.44847697,143.55757632000314,53340.6430764
2022-11-08,09:17:52.000,312,11038412,12365,0,1667899071,12950.65056627,144.3047841000007,53340.73390896001
2022-11-08,09:17:53.000,312,11038445,12405,0,1667899072,12950.36090493999,145.09428666000167,53340.86666424
2022-11-08,09:17:54.000,312,11038347,12605,0,1667899073,12949.889363239992,145.74985575000028,53341.027368
2022-11-08,09:17:55.000,312,11038496,12285,0,1667899074,12949.26962272,145.85559269999794,53341.08326496
2022-11-08,09:17:56.000,312,11038330,12285,0,1667899075,12948.690300059992,145.6793644499994,53341.01339376
2022-11-08,09:17:57.000,312,11038333,12285,0,1667899076,12947.996460129994,145.53133271999832,53340.94352256001
2022-11-08,09:17:58.000,312,11038455,12485,0,1667899077,12947.343038059997,145.15067970000382,53340.831728640005
2022-11-08,09:17:59.000,312,11038356,12485,0,1667899078,12946.98601362999,144.52330713000265,53340.84570288
2022-11-08,09:18:00.000,312,11038391,12365,0,1667899079,12946.76371539999,143.8747871700034,53340.67102488
2022-11-08,09:18:01.000,312,11038446,12285,0,1667899080,12946.467317759998,143.27561111999967,53340.48935976001
2022-11-08,09:18:02.000,312,11038480,12365,0,1667899081,12946.063139159996,142.73987724000472,53340.19590072
2022-11-08,09:18:03.000,312,11038399,12525,0,1667899082,12945.65222425,142.3662733500023,53339.9793
2022-11-08,09:18:04.000,312,11038421,12405,0,1667899083,12945.598333769994,141.92217815999902,53339.755712160004
2022-11-08,09:18:05.000,312,11038461,12285,0,1667899084,12945.530970669999,141.6613603500009,53339.60199552001
2022-11-08,09:18:06.000,312,11038442,12445,0,1667899085,12945.450134949999,141.30185472000448,53339.30154936
2022-11-08,09:18:07.000,312,11038383,12525,0,1667899086,12945.429926019999,140.9423490900008,53339.14783272001
2022-11-08,09:18:08.000,312,11038334,12645,0,1667899087,12945.429926019999,140.32907477999834,53339.11289712
2022-11-08,09:18:09.000,312,11038455,12485,0,1667899088,12945.416453399994,139.21531223999773,53339.02206456
2022-11-08,09:18:10.000,312,11038355,12645,0,1667899089,12945.315408749993,137.65745451000112,53338.987128960005
2022-11-08,09:18:11.000,312,11038450,12405,0,1667899090,12944.931439079992,136.31107067999983,53338.84738656
2022-11-08,09:18:12.000,312,11038434,12285,0,1667899091,12944.57441465,135.25370118000137,53338.85437368
2022-11-08,09:18:13.000,312,11038409,12405,0,1667899092,12944.64851405999,134.35846167000273,53338.87533504
2022-11-08,09:18:14.000,312,11038445,12725,0,1667899093,12945.362562919989,133.14601131000381,53338.98014184001
2022-11-08,09:18:15.000,312,11038450,12645,0,1667899094,12946.339327870002,132.24372266999853,53338.917257760004
2022-11-08,09:18:16.000,312,11038453,12525,0,1667899095,12947.834788689994,131.96175747000234,53339.0011032
2022-11-08,09:18:17.000,312,11038380,12525,0,1667899096,12949.336985819995,131.89126617000147,53339.07796152001
2022-11-08,09:18:18.000,312,11038340,12365,0,1667899097,12950.44847697,131.72913618000166,53339.322510720005
2022-11-08,09:18:19.000,312,11038393,12405,0,1667899098,12951.324197269998,131.32028664000245,53339.46225312001
2022-11-08,09:18:20.000,312,11038414,12085,0,1667899099,12952.247071739992,130.82684754000366,53339.60199552001
2022-11-08,09:18:21.000,312,11038421,12485,0,1667899100,12952.725349749999,130.45324365000124,53339.74173792
2022-11-08,09:18:22.000,312,11038427,12565,0,1667899101,12953.00153845999,130.0655415000001,53339.923403040004
2022-11-08,09:18:23.000,312,11038401,12245,0,1667899102,12953.02174738999,129.93160802999773,53340.21686208
2022-11-08,09:18:24.000,312,11038384,12365,0,1667899103,12952.469369969993,130.47439103999932,53340.34263024
2022-11-08,09:18:25.000,312,11038453,12325,0,1667899104,12951.277043100003,131.13700926000456,53340.41250144
2022-11-08,09:18:26.000,312,11038409,12605,0,1667899105,12949.976935270002,131.4753675000029,53340.4334628
2022-11-08,09:18:27.000,312,11038456,12365,0,1667899106,12949.081006039989,131.623399230004,53340.41250144
2022-11-08,09:18:28.000,312,11038435,12325,0,1667899107,12948.434320280001,131.68684139999823,53340.41250144
2022-11-08,09:18:29.000,312,11038452,12285,0,1667899108,12947.98972382,132.20142789000238,53340.398527200006
2022-11-08,09:18:30.000,312,11038428,12445,0,1667899109,12947.949305959999,132.969783059998,53340.398527200006
2022-11-08,09:18:31.000,312,11038422,12285,0,1667899110,12948.198549429995,134.0694473399999,53340.447437040006
2022-11-08,09:18:32.000,312,11038385,12685,0,1667899111,12948.461265519996,135.07747293000284,53340.38455296
2022-11-08,09:18:33.000,312,11038399,12445,0,1667899112,12948.542101239997,135.30304509000416,53340.30769464
2022-11-08,09:18:34.000,312,11038435,12285,0,1667899113,12948.33327563,135.04927640999813,53340.21686208
2022-11-08,09:18:35.000,312,11038423,12485,0,1667899114,12948.057086919995,134.70386904000043,53339.9793
2022-11-08,09:18:36.000,312,11038300,12365,0,1667899115,12947.976251199994,134.35846167000273,53339.804622
2022-11-08,09:18:37.000,312,11038411,12285,0,1667899116,12948.097504779995,134.26682298000378,53339.64391824
2022-11-08,09:18:38.000,312,11038387,12285,0,1667899117,12947.666380939998,134.2315773299997,53339.560072800006
2022-11-08,09:18:39.000,312,11038420,12365,0,1667899118,12947.00622255999,133.9848577800003,53339.43430464001
2022-11-08,09:18:40.000,312,11038366,12685,0,1667899119,12946.265228459997,133.55486085000302,53339.19674256001
2022-11-08,09:18:41.000,312,11038357,12485,0,1667899120,12945.76674151999,133.44207476999873,53339.02206456
2022-11-08,09:18:42.000,312,11038513,12245,0,1667899121,12945.84757723999,133.66764693000005,53338.700657040004
2022-11-08,09:18:43.000,312,11038398,12405,0,1667899122,12946.063139159996,134.36551080000208,53338.42117224
2022-11-08,09:18:44.000,312,11038392,12525,0,1667899123,12946.339327870002,135.31714335000288,53338.050854880006
2022-11-08,09:18:45.000,312,11038469,12285,0,1667899124,12946.453845139993,136.42385676000413,53337.715473120006
2022-11-08,09:18:46.000,312,11038423,12525,0,1667899125,12946.278701080002,137.3331945300015,53337.240348960004
2022-11-08,09:18:47.000,312,11038365,12405,0,1667899126,12946.069875469992,137.9253214499986,53336.75125056001
2022-11-08,09:18:48.000,312,11038395,12325,0,1667899127,12945.77347783,138.14384448000055,53336.3809332
2022-11-08,09:18:49.000,312,11038424,12405,0,1667899128,12945.67243318,137.99581274999946,53336.12240976
2022-11-08,09:18:50.000,312,11038470,12445,0,1667899129,12946.076611780001,137.79843711000285,53335.787028
2022-11-08,09:18:51.000,312,11038394,12405,0,1667899130,12946.76371539999,137.52352103999874,53335.50055608
2022-11-08,09:18:52.000,312,11038476,12605,0,1667899131,12947.565336289998,137.42483322000044,53335.228058400004
2022-11-08,09:18:53.000,312,11038383,12525,0,1667899132,12948.03014168,137.58696321000025,53334.96953496
2022-11-08,09:18:54.000,312,11038392,12365,0,1667899133,12948.528628619992,137.75614232999942,53334.85774104001
2022-11-08,09:18:55.000,312,11038373,12485,0,1667899134,12948.838498880003,138.03105840000353,53334.68306304
2022-11-08,09:18:56.000,312,11038362,12565,0,1667899135,12949.134896519994,138.9403961700009,53334.51537216
2022-11-08,09:18:57.000,312,11038359,12445,0,1667899136,12949.46497570999,139.82858655000018,53334.473449439996
2022-11-08,09:18:58.000,312,11038460,12445,0,1667899137,12949.646856079991,140.42776260000392,53334.21492600001
2022-11-08,09:18:59.000,312,11038454,12565,0,1667899138,12949.619910839996,140.76612084000226,53334.06120936
2022-11-08,09:19:00.000,312,11038441,12325,0,1667899139,12949.45150309,141.0692334300038,53333.802685919996
2022-11-08,09:19:01.000,312,11038419,12485,0,1667899140,12949.3908763,141.2666090700004,53333.55813672
2022-11-08,09:19:02.000,312,11038417,12565,0,1667899141,12949.256150099995,141.6613603500009,53333.38345872
2022-11-08,09:19:03.000,312,11038357,12445,0,1667899142,12948.636409580002,142.58479638000426,53333.20878072001
2022-11-08,09:19:04.000,312,11038387,12405,0,1667899143,12947.659644629988,143.4659376300042,53333.06205120001
2022-11-08,09:19:05.000,312,11038409,12405,0,1667899144,12946.514471929993,143.74790283000038,53332.782566400005
2022-11-08,09:19:06.000,312,11038425,12565,0,1667899145,12945.699378419995,142.95135114000004,53332.63583688001
2022-11-08,09:19:07.000,312,11038452,12325,0,1667899146,12945.369299229998,141.48513210000237,53332.52404296
2022-11-08,09:19:08.000,312,11038381,12365,0,1667899147,12945.396244469994,140.0189130600047,53332.39128768001
2022-11-08,09:19:09.000,312,11038388,12365,0,1667899148,12945.61180639,139.05318224999792,53332.26551952
2022-11-08,09:19:10.000,312,11038365,12445,0,1667899149,12945.760005209995,138.35531838000315,53332.08385440001
2022-11-08,09:19:11.000,312,11038426,12605,0,1667899150,12945.618542699995,137.43893147999916,53331.72052416001
2022-11-08,09:19:12.000,312,11038368,12365,0,1667899151,12945.537706979994,136.30402155000047,53331.55283328001
2022-11-08,09:19:13.000,312,11038416,12365,0,1667899152,12945.679169489995,135.59910854999907,53331.39911664
2022-11-08,09:19:14.000,312,11038513,12245,0,1667899153,12946.373009419993,135.34533987000032,53331.175528800006
2022-11-08,09:19:15.000,312,11038407,12485,0,1667899154,12947.450819019992,135.69074723999802,53331.0357864
2022-11-08,09:19:16.000,312,11038471,12285,0,1667899155,12948.238967289995,136.47320066999964,53330.889056880005
2022-11-08,09:19:17.000,312,11038413,12405,0,1667899156,12948.37369349,137.50942278000002,53330.74232736001
2022-11-08,09:19:18.000,312,11038403,12405,0,1667899157,12947.929097029999,137.9253214499986,53330.6864304
2022-11-08,09:19:19.000,312,11038417,12325,0,1667899158,12947.248729719991,137.840731889999,53330.49079104
2022-11-08,09:19:20.000,312,11038498,12285,0,1667899159,12946.635725509994,137.2486049700019,53330.33008728001
2022-11-08,09:19:21.000,312,11038390,12645,0,1667899160,12946.143974879997,136.7763132600012,53330.10649944
2022-11-08,09:19:22.000,312,11038330,12445,0,1667899161,12945.679169489995,136.55779022999923,53329.85496312001
2022-11-08,09:19:23.000,312,11038429,12485,0,1667899162,12945.288463509998,136.73401847999776,53329.70124648
2022-11-08,09:19:24.000,312,11038417,12525,0,1667899163,12944.661986679996,136.55074109999987,53329.41477456
2022-11-08,09:19:25.000,312,11038402,12325,0,1667899164,12943.678485420001,135.43697855999926,53329.22612232
2022-11-08,09:19:26.000,312,11038465,12285,0,1667899165,12942.519840100002,133.44207476999873,53328.98856024001
2022-11-08,09:19:27.000,312,11038406,12485,0,1667899166,12941.617174559993,131.623399230004,53328.7649724
2022-11-08,09:19:28.000,312,11038366,12405,0,1667899167,12941.159105480001,129.95980455000245,53328.611255760006
2022-11-08,09:19:29.000,312,11038422,12525,0,1667899168,12940.633673299999,128.93063157000142,53328.373693680005
2022-11-08,09:19:30.000,312,11038428,12365,0,1667899169,12940.189076839997,128.31735725999897,53327.940492240006
2022-11-08,09:19:31.000,312,11038375,12445,0,1667899170,12939.461555359994,128.1975220500026,53327.59113624
2022-11-08,09:19:32.000,312,11038447,12285,0,1667899171,12938.713824949991,127.98604814999999,53327.18588328
2022-11-08,09:19:33.000,312,11038372,12485,0,1667899172,12937.925676680003,127.28818427999795,53326.89941136
2022-11-08,09:19:34.000,312,11038343,12485,0,1667899173,12937.27225460999,126.294256950001,53326.59197808001
2022-11-08,09:19:35.000,312,11038452,12365,0,1667899174,12936.841130769993,125.60344220999832,53326.34742888
2022-11-08,09:19:36.000,312,11038415,12645,0,1667899175,12937.04995637999,125.18049441000039,53326.03300848
2022-11-08,09:19:37.000,312,11038349,12565,0,1667899176,12937.723587380002,124.933774860001,53325.96313728
2022-11-08,09:19:38.000,312,11038423,12485,0,1667899177,12938.70035233,124.80689051999798,53325.81640776
2022-11-08,09:19:39.000,312,11038504,12485,0,1667899178,12939.373983329999,125.25098571000126,53325.809420640006
2022-11-08,09:19:40.000,312,11038381,12525,0,1667899179,12939.65690835,125.51885264999873,53325.8653176
2022-11-08,09:19:41.000,312,11038439,12485,0,1667899180,12939.906151819996,125.70917916000326,53325.99108576
2022-11-08,09:19:42.000,312,11038376,12445,0,1667899181,12940.323803040003,125.78671959000349,53326.22166072
2022-11-08,09:19:43.000,312,11038423,12405,0,1667899182,12940.99069772999,126.07573391999904,53326.43826144
2022-11-08,09:19:44.000,312,11038348,12285,0,1667899183,12941.873154339999,126.31540433999908,53326.6339008
2022-11-08,09:19:45.000,312,11038421,12565,0,1667899184,12943.240625269995,126.6537625800047,53327.01120528
2022-11-08,09:19:46.000,312,11038443,12485,0,1667899185,12944.71587716,127.05556299000455,53327.21383176
2022-11-08,09:19:47.000,312,11038520,12485,0,1667899186,12946.009248679991,127.68293555999844,53327.535239280005
2022-11-08,09:19:48.000,312,11038395,12165,0,1667899187,12946.86476004999,128.47243811999942,53327.8566468
2022-11-08,09:19:49.000,312,11038440,12365,0,1667899188,12946.98601362999,129.61439718000474,53328.17805432001
2022-11-08,09:19:50.000,312,11038354,12365,0,1667899189,12946.197865360002,130.72815971999808,53328.373693680005
2022-11-08,09:19:51.000,312,11038369,12365,0,1667899190,12944.783240259996,131.05946883000433,53328.60426864001
2022-11-08,09:19:52.000,312,11038412,12445,0,1667899191,12942.964436559989,130.40389973999845,53328.96759888001
2022-11-08,09:19:53.000,312,11038382,12725,0,1667899192,12941.132160239991,129.18440025000018,53329.22612232
2022-11-08,09:19:54.000,312,11038424,12245,0,1667899193,12939.83878872,127.8662129400036,53329.40080032001
2022-11-08,09:19:55.000,312,11038434,12365,0,1667899194,12939.333565469999,127.37277384000481,53329.47067152001
2022-11-08,09:19:56.000,312,11038441,12565,0,1667899195,12939.050640449997,127.35162644999946,53329.68727224001
2022-11-08,09:19:57.000,312,11038421,12285,0,1667899196,12938.606043989996,127.50670730999991,53329.68727224001
2022-11-08,09:19:58.000,312,11038460,12325,0,1667899197,12938.282701109994,127.42211775000033,53329.68727224001
2022-11-08,09:19:59.000,312,11038395,12365,0,1667899198,12938.37027313999,127.46441253000376,53329.764130560005
2022-11-08,09:20:00.000,312,11038398,12445,0,1667899199,12939.097794619993,127.99309727999935,53329.75015632
2022-11-08,09:20:01.000,312,11038406,12565,0,1667899200,12940.290121489998,129.17735112000082,53329.7431692
2022-11-08,09:20:02.000,312,11038431,12405,0,1667899201,12941.570020389998,130.74930711000343,53329.82701464001
2022-11-08,09:20:03.000,312,11038461,12485,0,1667899202,12942.472685929992,131.79962748000253,53329.9178472
2022-11-08,09:20:04.000,312,11038349,12565,0,1667899203,12943.099162759994,132.0181505100045,53329.834001760006
2022-11-08,09:20:05.000,312,11038467,12245,0,1667899204,12943.159789549994,132.14503485000023,53329.931821440005
2022-11-08,09:20:06.000,312,11038426,12645,0,1667899205,12942.876864529993,132.33536136000475,53329.95278280001
2022-11-08,09:20:07.000,312,11038447,12325,0,1667899206,12942.641093680002,132.34945962000347,53330.10649944
2022-11-08,09:20:08.000,312,11038432,12365,0,1667899207,12942.418795450001,132.19437876000302,53330.07855096
2022-11-08,09:20:09.000,312,11038447,12285,0,1667899208,12942.445740689996,131.59520270999928,53330.197332
2022-11-08,09:20:10.000,312,11038416,12285,0,1667899209,12942.897073459993,130.8902897099979,53330.24624184
2022-11-08,09:20:11.000,312,11038446,12645,0,1667899210,12943.382087779995,130.23472061999928,53330.218293360005
2022-11-08,09:20:12.000,312,11038452,12405,0,1667899211,12943.947937819998,129.61439718000474,53330.2322676
2022-11-08,09:20:13.000,312,11038403,12365,0,1667899212,12944.102872949989,128.81079635999777,53330.26021608001
2022-11-08,09:20:14.000,312,11038523,12285,0,1667899213,12943.772793759992,128.2468659599981,53330.2322676
2022-11-08,09:20:15.000,312,11038419,12245,0,1667899214,12943.20694371999,127.58424774000014,53330.18335776
2022-11-08,09:20:16.000,312,11038339,12405,0,1667899215,12942.775819879993,127.05556299000455,53330.15540928
2022-11-08,09:20:17.000,312,11038392,12445,0,1667899216,12942.29754187,126.62556605999998,53330.12047368001
2022-11-08,09:20:18.000,312,11038327,12045,0,1667899217,12941.960726369995,126.2590113000042,53330.11348656001
2022-11-08,09:20:19.000,312,11038395,12285,0,1667899218,12941.92704481999,125.80786698000156,53330.197332
2022-11-08,09:20:20.000,312,11038412,12245,0,1667899219,12942.439004380001,125.0959048500008,53330.35104864
2022-11-08,09:20:21.000,312,11038469,12325,0,1667899220,12943.40903301999,124.2923040300011,53330.52572664001
2022-11-08,09:20:22.000,312,11038409,12445,0,1667899221,12944.500315239995,123.62263668000378,53330.69341752001
2022-11-08,09:20:23.000,312,11038442,12445,0,1667899222,12945.73305997,123.03755888999876,53331.09168336
2022-11-08,09:20:24.000,312,11038385,12285,0,1667899223,12946.99274994,122.57231631000468,53331.29430984001
2022-11-08,09:20:25.000,312,11038371,12805,0,1667899224,12948.13118633,122.46657935999974,53331.57379464
2022-11-08,09:20:26.000,312,11038431,12405,0,1667899225,12949.047324489999,122.6498567400049,53331.776421120005
2022-11-08,09:20:27.000,312,11038408,12365,0,1667899226,12949.61317453,122.9318219400011,53332.05590592001
2022-11-08,09:20:28.000,312,11038349,12365,0,1667899227,12949.734428110001,123.00231324000197,53332.34237784001
2022-11-08,09:20:29.000,312,11038417,12565,0,1667899228,12950.024089439998,122.80493759999808,53332.496094480004
2022-11-08,09:20:30.000,312,11038434,12445,0,1667899229,12950.62362102999,122.45248110000102,53332.782566400005
2022-11-08,09:20:31.000,312,11038389,12245,0,1667899230,12951.122107969997,122.27625285000249,53332.99218000001
2022-11-08,09:20:32.000,312,11038399,12205,0,1667899231,12951.66101276999,122.1282211200014,53333.26467768
2022-11-08,09:20:33.000,312,11038341,12485,0,1667899232,12952.065191369991,122.20576155000163,53333.46031704
2022-11-08,09:20:34.000,312,11038444,12445,0,1667899233,12952.785976539999,122.79083933999937,53333.64896928
2022-11-08,09:20:35.000,312,11038425,12485,0,1667899234,12953.567388499992,123.84115970999846,53333.87255712
2022-11-08,09:20:36.000,312,11038465,12285,0,1667899235,12954.16692009,124.70115357000032,53333.98435104
2022-11-08,09:20:37.000,312,11038471,12445,0,1667899236,12953.97830340999,125.33557527000085,53334.173003280004
2022-11-08,09:20:38.000,312,11038409,12605,0,1667899237,12952.631041409993,125.85721089000435,53334.3197328
2022-11-08,09:20:39.000,312,11038474,12365,0,1667899238,12950.596675789995,126.0827830499984,53334.508385040004
2022-11-08,09:20:40.000,312,11038347,12605,0,1667899239,12948.366957179991,125.96294784000202,53334.55729488
2022-11-08,09:20:41.000,312,11038419,12125,0,1667899240,12946.143974879997,125.30737875000341,53334.60620472
2022-11-08,09:20:42.000,312,11038438,12405,0,1667899241,12944.709140849991,123.93279840000469,53334.627166080005
2022-11-08,09:20:43.000,312,11038393,12485,0,1667899242,12944.38579796999,121.90264896000008,53334.60620472
2022-11-08,09:20:44.000,312,11038470,12205,0,1667899243,12945.173946239993,120.1262682000015,53334.65511456
2022-11-08,09:20:45.000,312,11038431,12605,0,1667899244,12946.440372519988,119.03365304999897,53334.73896000001
2022-11-08,09:20:46.000,312,11038441,12285,0,1667899245,12947.801107139989,119.08299696000176,53334.90665088001
2022-11-08,09:20:47.000,312,11038380,12685,0,1667899246,12948.656618510002,119.97118734000105,53335.09530312
2022-11-08,09:20:48.000,312,11038457,12325,0,1667899247,12948.784608399998,120.85232859000098,53335.262994
2022-11-08,09:20:49.000,312,11038432,12365,0,1667899248,12948.508419689992,121.09904814000038,53335.4027364
2022-11-08,09:20:50.000,312,11038439,12525,0,1667899249,12948.25243991,120.75364077000268,53335.48658184001
2022-11-08,09:20:51.000,312,11038438,12645,0,1667899250,12947.96277857999,120.23200514999917,53335.59837576
2022-11-08,09:20:52.000,312,11038322,12205,0,1667899251,12948.28612145999,119.62577997000335,53335.55645304001
2022-11-08,09:20:53.000,312,11038433,12485,0,1667899252,12948.838498880003,119.44250258999818,53335.59837576
2022-11-08,09:20:54.000,312,11038425,12285,0,1667899253,12949.215732239994,119.7174186600023,53335.69619544001
2022-11-08,09:20:55.000,312,11038423,12445,0,1667899254,12949.44476677999,120.1262682000015,53335.66125984
2022-11-08,09:20:56.000,312,11038385,12285,0,1667899255,12949.41108523,120.4082333999977,53335.59837576
2022-11-08,09:20:57.000,312,11038454,12565,0,1667899256,12949.667065009991,120.59151078000286,53335.703182560006
2022-11-08,09:20:58.000,312,11038447,12405,0,1667899257,12949.976935270002,120.49282296000456,53335.7171568
2022-11-08,09:20:59.000,312,11038455,12525,0,1667899258,12950.071243609993,120.40118426999834,53335.731131040004
2022-11-08,09:21:00.000,312,11038413,12485,0,1667899259,12949.997144200002,120.35888949000218,53335.75907952
2022-11-08,09:21:01.000,312,11038406,12405,0,1667899260,12949.46497570999,120.46462643999985,53335.80798936
2022-11-08,09:21:02.000,312,11038404,12445,0,1667899261,12948.959752459989,120.70429685999989,53336.02459008
2022-11-08,09:21:03.000,312,11038432,12285,0,1667899262,12948.717245300002,120.78183729000011,53336.206255200006
2022-11-08,09:21:04.000,312,11038423,12645,0,1667899263,12948.548837549992,120.51397035000264,53336.304074880005
2022-11-08,09:21:05.000,312,11038446,12365,0,1667899264,12948.387166109991,119.97823647000041,53336.47875288
2022-11-08,09:21:06.000,312,11038344,12565,0,1667899265,12948.447792899991,119.70332040000358,53336.49971424
2022-11-08,09:21:07.000,312,11038370,12525,0,1667899266,12948.804817329998,119.71036953000294,53336.63246952001
2022-11-08,09:21:08.000,312,11038348,12485,0,1667899267,12949.32351319999,119.74561517999973,53336.72330208
2022-11-08,09:21:09.000,312,11038425,12685,0,1667899268,12949.781582279997,120.05577690000064,53336.80016040001
2022-11-08,09:21:10.000,312,11038499,12365,0,1667899269,12949.949990029992,120.3377421000041,53336.835096
2022-11-08,09:21:11.000,312,11038412,12325,0,1667899270,12949.949990029992,120.67610034000245,53336.807147520005
2022-11-08,09:21:12.000,312,11038414,12605,0,1667899271,12949.48518463999,121.35281681999913,53336.82112176
2022-11-08,09:21:13.000,312,11038468,12445,0,1667899272,12948.946279839998,122.34674415000336,53336.66041800001
2022-11-08,09:21:14.000,312,11038379,12285,0,1667899273,12948.238967289995,123.8834544900019,53336.61849528
2022-11-08,09:21:15.000,312,11038452,12405,0,1667899274,12947.585545219998,125.47655787000258,53336.520675600004
2022-11-08,09:21:16.000,312,11038426,12245,0,1667899275,12946.88496897999,127.14015255000413,53336.40888168
2022-11-08,09:21:17.000,312,11038384,12445,0,1667899276,12946.588571339998,128.35260291000304,53336.24817792001
2022-11-08,09:21:18.000,312,11038409,12525,0,1667899277,12946.581835029989,129.1139089499993,53336.234203680004
2022-11-08,09:21:19.000,312,11038341,12685,0,1667899278,12946.756979089994,129.29718633000448,53336.12939688001
2022-11-08,09:21:20.000,312,11038467,12365,0,1667899279,12947.019695179995,128.82489462000376,53336.12939688001
2022-11-08,09:21:21.000,312,11038424,12445,0,1667899280,12947.201575549996,128.13407988000108,53336.05952568001
2022-11-08,09:21:22.000,312,11038402,12125,0,1667899281,12947.369983299992,127.36572470999818,53336.14337112
2022-11-08,09:21:23.000,312,11038372,12565,0,1667899282,12947.316092820001,126.75949953000236,53336.17830672001
2022-11-08,09:21:24.000,312,11038410,12325,0,1667899283,12947.255466030001,125.94180045000394,53336.27612640001
2022-11-08,09:21:25.000,312,11038409,12725,0,1667899284,12947.565336289998,125.22278919000382,53336.32503624001
2022-11-08,09:21:26.000,312,11038406,12205,0,1667899285,12948.663354819997,124.81393965000461,53336.44381728001
2022-11-08,09:21:27.000,312,11038434,12365,0,1667899286,12950.246387669999,125.00426616000186,53336.58355968001
2022-11-08,09:21:28.000,312,11038412,12645,0,1667899287,12951.66774908,125.86426002000371,53336.77919904001
2022-11-08,09:21:29.000,312,11038363,12445,0,1667899288,12952.691668199994,127.23179124000308,53336.94688992001
2022-11-08,09:21:30.000,312,11038444,12445,0,1667899289,12953.237309309996,128.61342072000116,53337.05868384
2022-11-08,09:21:31.000,312,11038419,12405,0,1667899290,12953.284463479991,129.76242890999856,53337.072658080004
2022-11-08,09:21:32.000,312,11038386,12365,0,1667899291,12953.291199790001,130.10783628000354,53337.25432320001
2022-11-08,09:21:33.000,312,11038343,12245,0,1667899292,12952.84660333,130.04439411000203,53337.37310424001
2022-11-08,09:21:34.000,312,11038384,12485,0,1667899293,12952.449161039993,130.0655415000001,53337.50585952
2022-11-08,09:21:35.000,312,11038387,12485,0,1667899294,12951.80921159,130.43914539000252,53337.51284664
2022-11-08,09:21:36.000,312,11038518,12285,0,1667899295,12951.290515719993,130.78455276000022,53337.70149888
2022-11-08,09:21:37.000,312,11038418,12285,0,1667899296,12950.872864500001,130.34750670000358,53337.78534432001
2022-11-08,09:21:38.000,312,11038397,12485,0,1667899297,12950.286805529999,129.42407067000022,53337.883164000006
2022-11-08,09:21:39.000,312,11038400,12125,0,1667899298,12949.720955489996,128.12703075000172,53337.9879708
2022-11-08,09:21:40.000,312,11038387,12285,0,1667899299,12949.148369139999,127.2458895000018,53337.90412536001
2022-11-08,09:21:41.000,312,11038448,12605,0,1667899300,12948.602728029997,126.76654866000172,53337.85521552001
2022-11-08,09:21:42.000,312,11038484,12565,0,1667899301,12948.117713709995,126.74540127000364,53337.82726704
2022-11-08,09:21:43.000,312,11038435,12565,0,1667899302,12947.98972382,126.94277691000025,53337.89713824
2022-11-08,09:21:44.000,312,11038399,12205,0,1667899303,12947.96951489,127.28113514999859,53337.932073840006
2022-11-08,09:21:45.000,312,11038361,12325,0,1667899304,12948.158131569995,127.35162644999946,53338.00194504001
2022-11-08,09:21:46.000,312,11038399,12285,0,1667899305,12948.683563749997,127.14015255000413,53338.00893216
2022-11-08,09:21:47.000,312,11038499,12485,0,1667899306,12949.5929656,126.70310649000021,53338.197584400004
2022-11-08,09:21:48.000,312,11038425,12605,0,1667899307,12950.4686859,126.57622215000447,53338.22553288
2022-11-08,09:21:49.000,312,11038388,12405,0,1667899308,12951.243361549998,126.87228560999938,53338.34431392
2022-11-08,09:21:50.000,312,11038376,12645,0,1667899309,12951.82942052,127.12605428999814,53338.4421336
2022-11-08,09:21:51.000,312,11038456,12525,0,1667899310,12952.078663989996,127.27408601999923,53338.6168116
2022-11-08,09:21:52.000,312,11038470,12485,0,1667899311,12951.64754015,127.40097036000225,53338.73559264
2022-11-08,09:21:53.000,312,11038381,12285,0,1667899312,12950.866128189991,127.29523341000458,53338.90328352
2022-11-08,09:21:54.000,312,11038422,12325,0,1667899313,12950.064507299998,127.12605428999814,53339.084948640004
2022-11-08,09:21:55.000,312,11038408,12645,0,1667899314,12949.734428110001,127.11900515999878,53339.13385848
2022-11-08,09:21:56.000,312,11038462,12485,0,1667899315,12949.869154309992,127.40097036000225,53339.17578120001
2022-11-08,09:21:57.000,312,11038463,12165,0,1667899316,12950.077979919988,128.07063770999957,53339.1408456
2022-11-08,09:21:58.000,312,11038448,12565,0,1667899317,12949.619910839996,129.04341764999845,53339.17578120001
2022-11-08,09:21:59.000,312,11038439,12285,0,1667899318,12948.885653049998,129.87521499000286,53339.105910000006
2022-11-08,09:22:00.000,312,11038423,12525,0,1667899319,12948.521892309996,129.7553797799992,53339.02905168001
2022-11-08,09:22:01.000,312,11038468,12285,0,1667899320,12948.831762569993,128.57112593999773,53339.07796152001
2022-11-08,09:22:02.000,312,11038418,12365,0,1667899321,12949.50539356999,126.77359779000108,53339.09892288001
2022-11-08,09:22:03.000,312,11038473,12485,0,1667899322,12950.70445674999,124.51787619000243,53339.04302592
2022-11-08,09:22:04.000,312,11038376,12405,0,1667899323,12952.503051519998,122.54411978999997,53339.25962664
2022-11-08,09:22:05.000,312,11038368,12605,0,1667899324,12954.598043929996,121.26117813000019,53339.30154936
2022-11-08,09:22:06.000,312,11038436,12405,0,1667899325,12956.55831013999,120.33069297000475,53339.441291760006
2022-11-08,09:22:07.000,312,11038448,12525,0,1667899326,12958.309750740002,119.48479737000162,53339.441291760006
2022-11-08,09:22:08.000,312,11038416,12165,0,1667899327,12959.683957979993,118.69529481000063,53339.60199552001
2022-11-08,09:22:09.000,312,11038433,12525,0,1667899328,12960.849339610002,118.59660699000233,53339.776673520006
2022-11-08,09:22:10.000,312,11038394,12485,0,1667899329,12961.772214079996,119.0125056600009,53339.95833864
2022-11-08,09:22:11.000,312,11038476,12165,0,1667899330,12962.486262939994,119.92184342999826,53340.07711968
2022-11-08,09:22:12.000,312,11038481,12365,0,1667899331,12962.53341710999,121.43740637999872,53340.398527200006
2022-11-08,09:22:13.000,312,11038371,12285,0,1667899332,12961.853049799996,122.76969195000129,53340.56621808001
2022-11-08,09:22:14.000,312,11038427,12325,0,1667899333,12960.963856879993,123.31952409000223,53340.761857440004
2022-11-08,09:22:15.000,312,11038369,12245,0,1667899334,12960.43842469999,123.36181886999839,53340.78980592
2022-11-08,09:22:16.000,312,11038403,12485,0,1667899335,12960.33738004999,123.11509931999899,53340.74089608
2022-11-08,09:22:17.000,312,11038432,12485,0,1667899336,12960.40474315,123.38296626000374,53340.72692184001
2022-11-08,09:22:18.000,312,11038415,12645,0,1667899337,12960.829130680002,123.8834544900019,53340.60814080001
2022-11-08,09:22:19.000,312,11038386,12525,0,1667899338,12961.118792009998,124.74344835000375,53340.496346880005
2022-11-08,09:22:20.000,312,11038433,12365,0,1667899339,12961.49602536999,125.66688437999983,53340.398527200006
2022-11-08,09:22:21.000,312,11038380,12365,0,1667899340,12961.67790573999,126.98507169000368,53340.209874960005
2022-11-08,09:22:22.000,312,11038443,12205,0,1667899341,12961.529706919995,128.59932246000244,53340.1190424
2022-11-08,09:22:23.000,312,11038398,12325,0,1667899342,12960.943647949993,130.34045757000422,53340.07013256
2022-11-08,09:22:24.000,312,11038379,12285,0,1667899343,12960.451897319996,131.3132375100031,53339.97231288
2022-11-08,09:22:25.000,312,11038486,12485,0,1667899344,12959.785002629993,131.5599570600025,53339.85353184
2022-11-08,09:22:26.000,312,11038418,12125,0,1667899345,12958.788028749994,131.3625814199986,53339.74173792
2022-11-08,09:22:27.000,312,11038378,12485,0,1667899346,12957.70348284,130.79865101999894,53339.62295688
2022-11-08,09:22:28.000,312,11038375,12645,0,1667899347,12956.82776254,129.94570629000373,53339.490201600005
2022-11-08,09:22:29.000,312,11038383,12285,0,1667899348,12956.45726548999,128.96587721999822,53339.392381920006
2022-11-08,09:22:30.000,312,11038508,12405,0,1667899349,12956.74019050999,127.92965510999784,53339.36443344001
2022-11-08,09:22:31.000,312,11038423,12205,0,1667899350,12957.474448299989,126.97097342999768,53339.224691040006
2022-11-08,09:22:32.000,312,11038401,12485,0,1667899351,12958.680247789998,126.55507475999912,53339.21770392001
2022-11-08,09:22:33.000,312,11038414,12245,0,1667899352,12959.529022850002,126.54802562999976,53339.203729680004
2022-11-08,09:22:34.000,312,11038403,12125,0,1667899353,12959.980355619999,126.53392737000104,53339.3504592
2022-11-08,09:22:35.000,312,11038470,12245,0,1667899354,12960.28348957,126.22376565000013,53339.32949784
2022-11-08,09:22:36.000,312,11038413,12645,0,1667899355,12960.552941969996,125.65278612000111,53339.392381920006
2022-11-08,09:22:37.000,312,11038397,12485,0,1667899356,12961.017747359998,125.11000310999952,53339.46924024
2022-11-08,09:22:38.000,312,11038387,12445,0,1667899357,12961.812631939996,124.74344835000375,53339.53212432001
2022-11-08,09:22:39.000,312,11038408,12125,0,1667899358,12962.72203379,124.66590792000352,53339.64391824
2022-11-08,09:22:40.000,312,11038463,12445,0,1667899359,12963.550599919989,124.90557834000356,53339.776673520006
2022-11-08,09:22:41.000,312,11038395,12365,0,1667899360,12964.02214162,125.61049133999768,53339.825583360005
2022-11-08,09:22:42.000,312,11038415,12445,0,1667899361,12963.99519637999,126.6537625800047,53339.88846744001
2022-11-08,09:22:43.000,312,11038400,12325,0,1667899362,12963.537127299998,127.75342685999931,53339.88846744001
2022-11-08,09:22:44.000,312,11038439,12285,0,1667899363,12962.870232609996,128.63456810999924,53340.05615832001
2022-11-08,09:22:45.000,312,11038322,12405,0,1667899364,12962.270701019988,128.9517789599995,53339.91641592001
2022-11-08,09:22:46.000,312,11038453,12565,0,1667899365,12961.873258729996,128.74735419000353,53339.88846744001
2022-11-08,09:22:47.000,312,11038382,12485,0,1667899366,12962.001248619992,127.95080250000319,53339.96532576001
2022-11-08,09:22:48.000,312,11038510,12405,0,1667899367,12962.71529747999,127.0626121200039,53340.0491712
2022-11-08,09:22:49.000,312,11038375,12405,0,1667899368,12964.09624102999,126.21671652000077,53340.21686208
2022-11-08,09:22:50.000,312,11038422,12245,0,1667899369,12965.598438159992,125.97704610000073,53340.426475680004
2022-11-08,09:22:51.000,312,11038411,12285,0,1667899370,12967.066953740003,126.32245346999844,53340.53826960001
2022-11-08,09:22:52.000,312,11038471,12405,0,1667899371,12968.057191309992,127.40097036000225,53340.90858696
2022-11-08,09:22:53.000,312,11038448,12365,0,1667899372,12968.272753229998,128.8178454900044,53341.2719172
2022-11-08,09:22:54.000,312,11038435,12325,0,1667899373,12967.72037581,129.64259370000218,53341.62826032
2022-11-08,09:22:55.000,312,11038466,12485,0,1667899374,12967.174734699998,129.74128152000048,53341.90075800001
2022-11-08,09:22:56.000,312,11038356,12645,0,1667899375,12966.851391819997,129.24079329000233,53342.22915264
2022-11-08,09:22:57.000,312,11038370,12405,0,1667899376,12966.912018609997,128.46538899000006,53342.54357304
2022-11-08,09:22:58.000,312,11038417,12285,0,1667899377,12967.174734699998,127.85211468000489,53342.8090836
2022-11-08,09:22:59.000,312,11038396,12405,0,1667899378,12967.49807758,127.42916687999968,53342.962800240006
2022-11-08,09:23:00.000,312,11038454,12205,0,1667899379,12967.74058474,127.4432651399984,53343.17241384001
2022-11-08,09:23:01.000,312,11038445,12525,0,1667899380,12967.55870437,127.58424774000014,53343.20036232001
2022-11-08,09:23:02.000,312,11038393,12325,0,1667899381,12967.087162669988,127.80981990000146,53343.25625928
2022-11-08,09:23:03.000,312,11038419,12525,0,1667899382,12966.33269594999,127.96490076000191,53343.31215624
2022-11-08,09:23:04.000,312,11038440,12205,0,1667899383,12965.19425955999,127.8380164199989,53343.35407896
2022-11-08,09:23:05.000,312,11038419,12405,0,1667899384,12964.129922579996,127.62654252000357,53343.2632464
2022-11-08,09:23:06.000,312,11038466,12285,0,1667899385,12963.355246929998,127.16834907000157,53343.1933752
2022-11-08,09:23:07.000,312,11038470,12485,0,1667899386,12963.052112979996,126.64671344999806,53343.02568432
2022-11-08,09:23:08.000,312,11038447,12405,0,1667899387,12963.079058219992,125.92065305999859,53342.92087752
2022-11-08,09:23:09.000,312,11038393,12285,0,1667899388,12963.375455859998,125.15934702000231,53342.844019200005
2022-11-08,09:23:10.000,312,11038472,12405,0,1667899389,12963.75268921999,124.60951488000137,53342.76017376
2022-11-08,09:23:11.000,312,11038504,12525,0,1667899390,12964.150131509996,124.37689359000069,53342.69728968001
2022-11-08,09:23:12.000,312,11038446,12485,0,1667899391,12964.204021990001,124.10902665000322,53342.627418480006
2022-11-08,09:23:13.000,312,11038450,12405,0,1667899392,12964.271385089996,123.76361927999824,53342.57152152001
2022-11-08,09:23:14.000,312,11038409,12565,0,1667899393,12964.271385089996,123.27018017999944,53342.48767608
2022-11-08,09:23:15.000,312,11038493,12445,0,1667899394,12964.399374979992,122.35379328000272,53342.44575336
2022-11-08,09:23:16.000,312,11038454,12485,0,1667899395,12964.837235129999,121.5360942000043,53342.37588216
2022-11-08,09:23:17.000,312,11038406,12365,0,1667899396,12965.504129820001,121.10609726999974,53342.36889504
2022-11-08,09:23:18.000,312,11038418,12325,0,1667899397,12965.968935209989,121.21888335000403,53342.3549208
2022-11-08,09:23:19.000,312,11038370,12325,0,1667899398,12966.117134029999,121.45150464000471,53342.33395944001
2022-11-08,09:23:20.000,312,11038433,12365,0,1667899399,12966.366377499995,121.79691201000242,53342.37588216
2022-11-08,09:23:21.000,312,11038391,12405,0,1667899400,12966.770556099997,122.23395806999906,53342.32697232
2022-11-08,09:23:22.000,312,11038425,12445,0,1667899401,12966.992854329997,122.91772368000238,53342.23613976001
2022-11-08,09:23:23.000,312,11038373,12365,0,1667899402,12966.999590639993,123.77066841000487,53342.24312688001
2022-11-08,09:23:24.000,312,11038432,12325,0,1667899403,12966.932227539997,124.21476360000088,53342.22915264
2022-11-08,09:23:25.000,312,11038411,12325,0,1667899404,12966.784028720002,124.28525490000175,53342.13133296
2022-11-08,09:23:26.000,312,11038372,12285,0,1667899405,12966.19123343999,124.63066226999945,53342.11735872001
2022-11-08,09:23:27.000,312,11038275,12525,0,1667899406,12965.389612549996,125.18754353999975,53342.103384480004
2022-11-08,09:23:28.000,312,11038448,12565,0,1667899407,12964.689036309988,125.75147393999941,53342.08242312
2022-11-08,09:23:29.000,312,11038387,12565,0,1667899408,12963.91436065999,125.89950567000051,53341.94966784001
2022-11-08,09:23:30.000,312,11038466,12085,0,1667899409,12963.449555269988,125.42016483000043,53341.84486104
2022-11-08,09:23:31.000,312,11038391,12525,0,1667899410,12963.274411209997,124.53197445000114,53341.70511864
2022-11-08,09:23:32.000,312,11038444,12605,0,1667899411,12963.537127299998,123.85525797000446,53341.64223456001
2022-11-08,09:23:33.000,312,11038397,12525,0,1667899412,12964.00193269,123.84820883999782,53341.70511864
2022-11-08,09:23:34.000,312,11038428,12365,0,1667899413,12964.217494609991,124.3416479400039,53341.81691256
2022-11-08,09:23:35.000,312,11038478,12485,0,1667899414,12964.460001769992,124.80689051999798,53341.72608
2022-11-08,09:23:36.000,312,11038447,12645,0,1667899415,12964.97196132999,125.06065920000401,53341.80293832
2022-11-08,09:23:37.000,312,11038369,12485,0,1667899416,12965.807263770002,124.91967660000228,53341.9706292
2022-11-08,09:23:38.000,312,11038395,12285,0,1667899417,12966.932227539997,124.87033268999949,53342.13832008
2022-11-08,09:23:39.000,312,11038342,12325,0,1667899418,12968.164972270002,125.11705223999888,53342.20819128
2022-11-08,09:23:40.000,312,11038453,12445,0,1667899419,12969.074374119991,125.49770526000066,53342.45274048001
2022-11-08,09:23:41.000,312,11038377,12445,0,1667899420,12969.518970579993,125.62458960000367,53342.65536696
2022-11-08,09:23:42.000,312,11038425,12565,0,1667899421,12970.01745752,125.47655787000258,53342.92087752
2022-11-08,09:23:43.000,312,11038480,12525,0,1667899422,12970.974013539999,125.30032962000405,53343.277220640004
2022-11-08,09:23:44.000,312,11038383,12405,0,1667899423,12972.159604099994,125.32147701000213,53343.58465392001
2022-11-08,09:23:45.000,312,11038373,12445,0,1667899424,12973.324985729989,125.62458960000367,53343.86413872
2022-11-08,09:23:46.000,312,11038385,12645,0,1667899425,12974.214178649992,125.82196524000028,53344.05279096
2022-11-08,09:23:47.000,312,11038464,12605,0,1667899426,12974.80697392999,125.58229482000024,53344.36721136
2022-11-08,09:23:48.000,312,11038435,12445,0,1667899427,12975.184207289996,125.35672265999892,53344.66765752
2022-11-08,09:23:49.000,312,11038427,12325,0,1667899428,12975.487341239997,125.46245961000386,53344.89823248001
2022-11-08,09:23:50.000,312,11038531,12245,0,1667899429,12975.92520138999,125.87130915000307,53345.10085896
2022-11-08,09:23:51.000,312,11038403,12205,0,1667899430,12976.672931799993,126.61851693000062,53345.289511200004
2022-11-08,09:23:52.000,312,11038379,12285,0,1667899431,12977.420662209995,127.4573634000044,53345.624892960004
2022-11-08,09:23:53.000,312,11038455,12565,0,1667899432,12977.952830699993,128.11998162000236,53345.88341640001
2022-11-08,09:23:54.000,312,11038451,12325,0,1667899433,12978.121238449989,128.6557155000046,53346.079055760005
2022-11-08,09:23:55.000,312,11038440,12365,0,1667899434,12977.885467599997,128.97292635000485,53346.35854056001
2022-11-08,09:23:56.000,312,11038451,12365,0,1667899435,12977.649696749992,129.0011228700023,53346.61007688
2022-11-08,09:23:57.000,312,11038425,12165,0,1667899436,12977.568861029991,129.18440025000018,53346.86161320001
2022-11-08,09:23:58.000,312,11038406,12325,0,1667899437,12977.824840809997,129.55095501000324,53347.09218816
2022-11-08,09:23:59.000,312,11038406,12245,0,1667899438,12978.202074169989,130.15718018999905,53347.35769872
2022-11-08,09:24:00.000,312,11038440,12325,0,1667899439,12978.767924209991,130.94668275000004,53347.5253896
2022-11-08,09:24:01.000,312,11038491,12285,0,1667899440,12979.66385343999,131.58110445000057,53347.72102896
2022-11-08,09:24:02.000,312,11038417,12365,0,1667899441,12980.896598169995,131.98995398999978,53347.853784240004
2022-11-08,09:24:03.000,312,11038429,12325,0,1667899442,12982.216914929995,132.29306658000132,53348.14724328
2022-11-08,09:24:04.000,312,11038311,12485,0,1667899443,12983.32840608,132.43404918000306,53348.45467656
2022-11-08,09:24:05.000,312,11038413,12405,0,1667899444,12984.049191249993,132.17323136999767,53348.70621288001
2022-11-08,09:24:06.000,312,11038445,12285,0,1667899445,12984.50052401999,131.73618531000102,53348.98569768
2022-11-08,09:24:07.000,312,11038447,12485,0,1667899446,12985.201100259997,131.13700926000456,53349.30710520001
2022-11-08,09:24:08.000,312,11038425,12325,0,1667899447,12986.04987532,130.87619144999917,53349.63549984
2022-11-08,09:24:09.000,312,11038438,12285,0,1667899448,12987.174839089996,131.5740553200012,53349.887036160006
2022-11-08,09:24:10.000,312,11038437,12565,0,1667899449,12988.252648689995,132.8217513300042,53350.13158536
2022-11-08,09:24:11.000,312,11038409,12645,0,1667899450,12989.094687439989,134.1822334200042,53350.34818608
2022-11-08,09:24:12.000,312,11038450,12325,0,1667899451,12989.66727379,135.50042073000077,53350.606709520005
2022-11-08,09:24:13.000,312,11038358,12245,0,1667899452,12990.132079180003,136.41680763000477,53350.942091280005
2022-11-08,09:24:14.000,312,11038447,12325,0,1667899453,12990.489103609994,136.53664284000115,53351.27048592001
2022-11-08,09:24:15.000,312,11038429,12285,0,1667899454,12991.054953649997,136.10664591000386,53351.67573888001
2022-11-08,09:24:16.000,312,11038420,12445,0,1667899455,12991.667957859994,136.24057937999896,53352.03906912001
2022-11-08,09:24:17.000,312,11038371,12325,0,1667899456,12991.627539999994,136.9877871600038,53352.29759256
2022-11-08,09:24:18.000,312,11038476,12525,0,1667899457,12991.149261990002,137.4600788700045,53352.54214176001
2022-11-08,09:24:19.000,312,11038387,12485,0,1667899458,12990.832655419996,137.11467149999953,53352.667909920005
2022-11-08,09:24:20.000,312,11038378,12485,0,1667899459,12990.72487446,136.3181198099992,53352.905472000006
2022-11-08,09:24:21.000,312,11038446,12365,0,1667899460,12990.933700069996,135.21845553000458,53352.97534320001
2022-11-08,09:24:22.000,312,11038381,12285,0,1667899461,12991.63427630999,134.35141254000337,53353.12905984
2022-11-08,09:24:23.000,312,11038414,12285,0,1667899462,12992.89396627999,133.89321909000137,53353.34566056
2022-11-08,09:24:24.000,312,11038327,12485,0,1667899463,12993.978512189999,133.94256300000416,53353.506364320005
2022-11-08,09:24:25.000,312,11038400,12485,0,1667899464,12994.948540830002,134.39370731999952,53353.722965040004
2022-11-08,09:24:26.000,312,11038474,12445,0,1667899465,12995.6019629,134.95763771999918,53353.8487332
2022-11-08,09:24:27.000,312,11038490,12405,0,1667899466,12996.033086739997,135.0351781499994,53354.10026952001
2022-11-08,09:24:28.000,312,11038405,12205,0,1667899467,12996.356429619998,134.74616382000386,53354.36578008001
2022-11-08,09:24:29.000,312,11038476,12445,0,1667899468,12996.81449869999,134.4641986200004,53354.55443232001
2022-11-08,09:24:30.000,312,11038401,12645,0,1667899469,12997.420766599993,134.41485471000487,53354.87583984
2022-11-08,09:24:31.000,312,11038481,12485,0,1667899470,12998.208914869996,134.5769847000047,53355.03654360001
2022-11-08,09:24:32.000,312,11038509,12525,0,1667899471,12999.13178933999,134.85190077000152,53355.33000264
2022-11-08,09:24:33.000,312,11038419,12485,0,1667899472,13000.162444769994,135.33829074000096,53355.58153896001
2022-11-08,09:24:34.000,312,11038464,12325,0,1667899473,13000.856284699992,136.1700880799981,53355.700319999996
2022-11-08,09:24:35.000,312,11038496,12485,0,1667899474,13001.098791859993,137.0371310699993,53355.96583056001
2022-11-08,09:24:36.000,312,11038415,12125,0,1667899475,13000.842812080002,137.1851628000004,53356.11256008001
2022-11-08,09:24:37.000,312,11038308,12565,0,1667899476,13000.775448979992,136.61418327000138,53356.27326384
2022-11-08,09:24:38.000,312,11038435,12405,0,1667899477,13001.52991569999,135.71189463000337,53356.643581200005
2022-11-08,09:24:39.000,312,11038431,12285,0,1667899478,13002.77613305,135.21140639999794,53356.978962960005
2022-11-08,09:24:40.000,312,11038395,12605,0,1667899479,13004.17054921999,135.246652050002,53357.22351216
2022-11-08,09:24:41.000,312,11038480,12245,0,1667899480,13005.31572192,135.44402768999862,53357.54491968
2022-11-08,09:24:42.000,312,11038500,12245,0,1667899481,13006.157760669994,135.15501336000307,53357.85235296
2022-11-08,09:24:43.000,312,11038428,12285,0,1667899482,13007.033480969993,134.42190384000423,53358.20869608
2022-11-08,09:24:44.000,312,11038379,12485,0,1667899483,13007.929410199991,133.85797344000457,53358.61394904
2022-11-08,09:24:45.000,312,11038464,12525,0,1667899484,13009.03416504,133.7874821400037,53358.942343680006
2022-11-08,09:24:46.000,312,11038382,12485,0,1667899485,13010.01092999,134.217479070001,53359.326635280006
2022-11-08,09:24:47.000,312,11038391,12445,0,1667899486,13010.879913979988,134.6545251300049,53359.780798080006
2022-11-08,09:24:48.000,312,11038455,12485,0,1667899487,13011.755634280002,134.81665512000473,53360.213999520005
2022-11-08,09:24:49.000,312,11038484,12245,0,1667899488,13012.48989207,134.88714641999832,53360.647200960004
2022-11-08,09:24:50.000,312,11038494,12405,0,1667899489,13013.426239159999,134.61223035000148,53361.12931224
2022-11-08,09:24:51.000,312,11038387,12485,0,1667899490,13014.160496949997,134.1187912500027,53361.555526560005
2022-11-08,09:24:52.000,312,11038385,12405,0,1667899491,13014.423213039998,133.99190690999967,53362.0236636
2022-11-08,09:24:53.000,312,11038391,12485,0,1667899492,13014.396267800003,134.06239821000054,53362.40096808
2022-11-08,09:24:54.000,312,11038363,12285,0,1667899493,13014.382795179998,134.35846167000273,53362.77128544001
2022-11-08,09:24:55.000,312,11038408,12485,0,1667899494,13014.295223150002,134.68272165000235,53363.10666720001
2022-11-08,09:24:56.000,312,11038396,12565,0,1667899495,13014.254805290002,134.55583730999933,53363.4560232
2022-11-08,09:24:57.000,312,11038428,12485,0,1667899496,13014.483839829998,134.0976438600046,53363.76345648
2022-11-08,09:24:58.000,312,11038455,12045,0,1667899497,13014.584884479998,133.5125660699996,53364.021979920006
2022-11-08,09:24:59.000,312,11038425,12405,0,1667899498,13014.584884479998,132.99797958000272,53364.38531016
2022-11-08,09:25:00.000,312,11038475,12365,0,1667899499,13014.571411859994,132.59617917000287,53364.51806544001
2022-11-08,09:25:01.000,312,11038416,12325,0,1667899500,13014.342377319997,132.46929482999985,53364.692743440006
2022-11-08,09:25:02.000,312,11038444,12405,0,1667899501,13014.072924920001,132.33536136000475,53364.958254000005
2022-11-08,09:25:03.000,312,11038426,12245,0,1667899502,13013.917989789996,132.49044221999793,53365.18882896001
2022-11-08,09:25:04.000,312,11038479,12485,0,1667899503,13013.695691559995,132.65962134000438,53365.37049408
2022-11-08,09:25:05.000,312,11038398,12205,0,1667899504,13013.473393329994,132.35650875000283,53365.580107680005
2022-11-08,09:25:06.000,312,11038479,12565,0,1667899505,13013.5879106,131.48241663000226,53365.7617728
2022-11-08,09:25:07.000,312,11038411,12485,0,1667899506,13014.133551710001,130.45324365000124,53366.02728336001
2022-11-08,09:25:08.000,312,11038462,12205,0,1667899507,13014.98906308,129.43816892999894,53366.38362648
2022-11-08,09:25:09.000,312,11038476,12525,0,1667899508,13016.093817919995,128.8037472299984,53366.69105976
2022-11-08,09:25:10.000,312,11038397,12045,0,1667899509,13017.23899061999,128.74735419000353,53366.984518799996
2022-11-08,09:25:11.000,312,11038409,12445,0,1667899510,13018.161865089998,129.0998106900006,53367.305926320005
2022-11-08,09:25:12.000,312,11038394,12485,0,1667899511,13018.862441329991,129.52980761999788,53367.63432096001
2022-11-08,09:25:13.000,312,11038425,12565,0,1667899512,13019.529336019994,129.97390281000116,53367.98367696
2022-11-08,09:25:14.000,312,11038395,12485,0,1667899513,13019.994141409996,130.41799800000445,53368.31905872
2022-11-08,09:25:15.000,312,11038320,12365,0,1667899514,13020.202967019992,130.74225798000407,53368.60553064
2022-11-08,09:25:16.000,312,11038372,12325,0,1667899515,13020.411792630002,130.74225798000407,53368.90597680001
2022-11-08,09:25:17.000,312,11038404,12365,0,1667899516,13020.970906359995,130.59422625000298,53369.20642296
2022-11-08,09:25:18.000,312,11038444,12525,0,1667899517,13021.577174259997,130.38980147999973,53369.653598640005
2022-11-08,09:25:19.000,312,11038420,12525,0,1667899518,13022.028507029994,130.7352088500047,53370.037890240004
2022-11-08,09:25:20.000,312,11038442,12445,0,1667899519,13022.452894559996,131.165205780002,53370.46410456001
2022-11-08,09:25:21.000,312,11038417,12285,0,1667899520,13022.978326739998,131.73618531000102,53370.8623704
2022-11-08,09:25:22.000,312,11038511,12325,0,1667899521,13023.901201209992,132.19437876000302,53371.211726400004
2022-11-08,09:25:23.000,312,11038391,12565,0,1667899522,13025.080055459992,132.65962134000438,53371.63794072001
2022-11-08,09:25:24.000,312,11038389,12525,0,1667899523,13026.238700779992,133.20945347999805,53372.05716792
2022-11-08,09:25:25.000,312,11038476,12565,0,1667899524,13027.127893699995,133.85092430999794,53372.44844664001
2022-11-08,09:25:26.000,312,11038421,12565,0,1667899525,13027.828469939988,134.1328895100014,53372.97248064
2022-11-08,09:25:27.000,312,11038386,12285,0,1667899526,13028.562727730001,134.1963316800029,53373.30087528
2022-11-08,09:25:28.000,312,11038391,12525,0,1667899527,13029.43171171999,134.15403689999948,53373.88080624
2022-11-08,09:25:29.000,312,11038461,12565,0,1667899528,13030.260277849993,134.29501950000122,53374.37689176
2022-11-08,09:25:30.000,312,11038518,12605,0,1667899529,13031.095580289992,134.39370731999952,53374.87297728001
2022-11-08,09:25:31.000,312,11038417,12405,0,1667899530,13031.93088272999,134.49944427000446,53375.20137192
2022-11-08,09:25:32.000,312,11038464,12565,0,1667899531,13032.698822069993,134.4289529700036,53375.7184188
2022-11-08,09:25:33.000,312,11038378,12445,0,1667899532,13032.921120299994,134.49944427000446,53376.09572328001
2022-11-08,09:25:34.000,312,11038426,12365,0,1667899533,13032.860493509994,134.9223920700024,53376.487002
2022-11-08,09:25:35.000,312,11038394,12485,0,1667899534,13032.786394099989,135.4933716000014,53376.78744816001
2022-11-08,09:25:36.000,312,11038401,12325,0,1667899535,13032.725767309988,136.12074417000258,53377.14379128001
2022-11-08,09:25:37.000,312,11038412,12565,0,1667899536,13032.617986349993,136.93139412000164,53377.416288960005
2022-11-08,09:25:38.000,312,11038454,12565,0,1667899537,13032.11276309999,137.73499494000134,53377.61192832
2022-11-08,09:25:39.000,312,11038347,12325,0,1667899538,13031.371768999998,138.35531838000315,53377.870451760005
2022-11-08,09:25:40.000,312,11038488,12485,0,1667899539,13030.785710029995,138.41171141999803,53378.0940396
2022-11-08,09:25:41.000,312,11038402,12485,0,1667899540,13030.118815339993,138.57384140999784,53378.21282064
2022-11-08,09:25:42.000,312,11038375,12245,0,1667899541,13029.4182391,138.9403961700009,53378.34557592001
2022-11-08,09:25:43.000,312,11038453,12445,0,1667899542,13028.892806919997,139.10957529000007,53378.44339560001
2022-11-08,09:25:44.000,312,11038369,12565,0,1667899543,13028.724399170002,138.78531531000044,53378.61108648001
2022-11-08,09:25:45.000,312,11038408,12205,0,1667899544,13028.751344409997,138.55974314999912,53378.77877736001
2022-11-08,09:25:46.000,312,11038442,12405,0,1667899545,13028.859125369992,138.47515358999954,53378.876597040005
2022-11-08,09:25:47.000,312,11038430,12525,0,1667899546,13028.589672969996,138.6443327099987,53378.995378080006
2022-11-08,09:25:48.000,312,11038448,12485,0,1667899547,13028.205703299995,138.84875748000195,53379.12813336
2022-11-08,09:25:49.000,312,11038356,12525,0,1667899548,13027.687007430002,138.65138183999807,53379.211978800005
2022-11-08,09:25:50.000,312,11038385,12525,0,1667899549,13027.592699089997,137.98171449000074,53379.29582424
2022-11-08,09:25:51.000,312,11038337,12325,0,1667899550,13027.612908019997,137.17106454000168,53379.47050224001
2022-11-08,09:25:52.000,312,11038435,12125,0,1667899551,13027.882360419993,136.5648393599986,53379.631206
2022-11-08,09:25:53.000,312,11038422,12485,0,1667899552,13028.030559239989,136.14894069000002,53379.861780960004
2022-11-08,09:25:54.000,312,11038429,12285,0,1667899553,13027.794788389998,135.96566331000213,53379.97357488001
2022-11-08,09:25:55.000,312,11038341,12485,0,1667899554,13027.20199311,136.3181198099992,53380.06440744
2022-11-08,09:25:56.000,312,11038361,12405,0,1667899555,13026.447526390002,136.66352718000417,53380.05742032
2022-11-08,09:25:57.000,312,11038437,12405,0,1667899556,13026.097238269991,136.66352718000417,53380.04344608001
2022-11-08,09:25:58.000,312,11038445,12525,0,1667899557,13026.205019230001,136.48729892999836,53380.18318848
2022-11-08,09:25:59.000,312,11038403,12565,0,1667899558,13026.777605579999,136.30402155000047,53380.30196952
2022-11-08,09:26:00.000,312,11038338,12405,0,1667899559,13027.592699089997,136.09254764999787,53380.434724800005
2022-11-08,09:26:01.000,312,11038491,12445,0,1667899560,13028.5425188,135.87402462000318,53380.532544480004
2022-11-08,09:26:02.000,312,11038418,12325,0,1667899561,13029.43844803,135.59910854999907,53380.51158312
2022-11-08,09:26:03.000,312,11038426,12325,0,1667899562,13030.293959399998,135.32419248000224,53380.66529976001
2022-11-08,09:26:04.000,312,11038481,12485,0,1667899563,13031.277460659992,135.1832098800005,53380.86093912001
2022-11-08,09:26:05.000,312,11038457,12325,0,1667899564,13032.260961920001,135.3664872599984,53381.056578480006
2022-11-08,09:26:06.000,312,11038369,12245,0,1667899565,13033.001956019994,135.9515650500034,53381.154398160004
2022-11-08,09:26:07.000,312,11038466,12525,0,1667899566,13033.817049529993,136.7904115199999,53381.38497312001
2022-11-08,09:26:08.000,312,11038462,12125,0,1667899567,13034.30880015999,137.50237365000066,53381.538689760004
2022-11-08,09:26:09.000,312,11038418,12365,0,1667899568,13034.49741684,137.99581274999946,53381.6924064
2022-11-08,09:26:10.000,312,11038425,12405,0,1667899569,13034.483944219995,138.67252923000342,53381.68541928
2022-11-08,09:26:11.000,312,11038500,12365,0,1667899570,13034.5378347,139.19416484999965,53381.71336776
2022-11-08,09:26:12.000,312,11038459,12285,0,1667899571,13034.659088280001,139.5607196100027,53381.97887832
2022-11-08,09:26:13.000,312,11038441,12205,0,1667899572,13034.834232339992,139.46908092000376,53382.06971088
2022-11-08,09:26:14.000,312,11038443,12365,0,1667899573,13035.164311529988,138.91924878000282,53382.2863116
2022-11-08,09:26:15.000,312,11038416,12445,0,1667899574,13035.53480858,138.42580968000402,53382.39111840001
2022-11-08,09:26:16.000,312,11038360,12365,0,1667899575,13035.992877659992,138.14384448000055,53382.57977064
2022-11-08,09:26:17.000,312,11038427,12285,0,1667899576,13036.68671758999,138.1015497000044,53382.77541000001
2022-11-08,09:26:18.000,312,11038402,12325,0,1667899577,13037.346875969997,138.19318839000334,53382.998997840004
2022-11-08,09:26:19.000,312,11038511,12565,0,1667899578,13037.90598969999,138.12974622000183,53383.20162432
2022-11-08,09:26:20.000,312,11038465,12685,0,1667899579,13038.269750439991,138.12974622000183,53383.43219928
2022-11-08,09:26:21.000,312,11038449,12485,0,1667899580,13038.18891471999,138.29187621000165,53383.59290304001
2022-11-08,09:26:22.000,312,11038396,12365,0,1667899581,13037.91272601,138.96154355999897,53383.69770984
2022-11-08,09:26:23.000,312,11038393,12125,0,1667899582,13037.515283719993,139.8708813300036,53383.87238784
2022-11-08,09:26:24.000,312,11038461,12245,0,1667899583,13036.94943367999,140.76612084000226,53384.005143120005
2022-11-08,09:26:25.000,312,11038426,12485,0,1667899584,13036.444210429989,141.35824775999936,53384.1378984
2022-11-08,09:26:26.000,312,11038363,12365,0,1667899585,13035.77731574,141.65431122000155,53384.1029628
2022-11-08,09:26:27.000,312,11038437,12325,0,1667899586,13035.38660975999,141.68250773999898,53384.24969232
2022-11-08,09:26:28.000,312,11038397,12285,0,1667899587,13035.144102599988,141.44283731999894,53384.22873096
2022-11-08,09:26:29.000,312,11038308,12285,0,1667899588,13035.204729389989,141.04808603999845,53384.43135744001
2022-11-08,09:26:30.000,312,11038347,12485,0,1667899589,13035.43376393,140.73792432000482,53384.4872544
2022-11-08,09:26:31.000,312,11038407,12285,0,1667899590,13035.73689788,140.39251694999984,53384.578086960006
2022-11-08,09:26:32.000,312,11038380,12285,0,1667899591,13035.992877659992,140.12465001000237,53384.64097104
2022-11-08,09:26:33.000,312,11038348,12485,0,1667899592,13036.309484229998,139.58891613000014,53384.82962328
2022-11-08,09:26:34.000,312,11038360,12325,0,1667899593,13036.62609079999,139.24350876000244,53384.871546
2022-11-08,09:26:35.000,312,11038503,12565,0,1667899594,13037.104368809996,139.24350876000244,53384.9414172
2022-11-08,09:26:36.000,312,11038405,12485,0,1667899595,13037.474865859993,139.29285266999796,53384.93443008001
2022-11-08,09:26:37.000,312,11038417,12325,0,1667899596,13037.548965269998,139.58186700000078,53384.962378560005
2022-11-08,09:26:38.000,312,11038450,12365,0,1667899597,13037.218886080002,140.16694478999852,53385.02526264001
2022-11-08,09:26:39.000,312,11038385,12605,0,1667899598,13036.821443789995,140.85071040000184,53385.011288400005
2022-11-08,09:26:40.000,312,11038446,12485,0,1667899599,13036.242121130002,141.47808297000302,53385.06718536
2022-11-08,09:26:41.000,312,11038437,12325,0,1667899600,13035.864887769996,141.70365513000434,53384.96936568
2022-11-08,09:26:42.000,312,11038420,12325,0,1667899601,13035.71668895,141.66840948000026,53384.98333992001
2022-11-08,09:26:43.000,312,11038422,12165,0,1667899602,13035.952459799992,141.5626725300026,53384.83661040001
2022-11-08,09:26:44.000,312,11038444,12285,0,1667899603,13036.383583639989,141.42168993000087,53384.82263616
2022-11-08,09:26:45.000,312,11038427,12325,0,1667899604,13036.841652719995,141.45693557999766,53384.78770056001
2022-11-08,09:26:46.000,312,11038371,12285,0,1667899605,13036.942697369996,141.9715220700018,53384.7318036
2022-11-08,09:26:47.000,312,11038475,12405,0,1667899606,13036.720399139995,142.44381378000253,53384.73879072001
2022-11-08,09:26:48.000,312,11038382,12485,0,1667899607,13036.356638399993,142.5495507300002,53384.78071344
2022-11-08,09:26:49.000,312,11038482,12485,0,1667899608,13036.154549099992,142.22529075000057,53384.68988088001
2022-11-08,09:26:50.000,312,11038405,12325,0,1667899609,13036.060240760002,141.83053947000008,53384.66891952001
2022-11-08,09:26:51.000,312,11038465,12565,0,1667899610,13035.972668729992,141.68955686999834,53384.60603544
2022-11-08,09:26:52.000,312,11038399,12445,0,1667899611,13035.8177336,141.809392080002,53384.45231880001
2022-11-08,09:26:53.000,312,11038366,12485,0,1667899612,13035.602171679995,141.76709729999857,53384.43135744001
2022-11-08,09:26:54.000,312,11038372,12485,0,1667899613,13035.40681868999,141.59086905000004,53384.43135744001
2022-11-08,09:26:55.000,312,11038423,12485,0,1667899614,13035.521335959995,141.30185472000448,53384.29860216
2022-11-08,09:26:56.000,312,11038453,12405,0,1667899615,13035.784052049996,140.98464387000422,53384.28462792001
2022-11-08,09:26:57.000,312,11038421,12125,0,1667899616,13035.986141349997,140.78021910000098,53384.31257640001
2022-11-08,09:26:58.000,312,11038401,12485,0,1667899617,13035.878360390001,140.82956301000377,53384.21475672001
2022-11-08,09:26:59.000,312,11038421,12405,0,1667899618,13035.440500239994,141.0057912600023,53384.08898856
2022-11-08,09:27:00.000,312,11038443,12565,0,1667899619,13034.968958539997,140.88595604999864,53383.956233280005
2022-11-08,09:27:01.000,312,11038424,12485,0,1667899620,13034.672560899991,140.51940129000286,53383.87238784
2022-11-08,09:27:02.000,312,11038415,12485,0,1667899621,13034.5378347,140.06120784000086,53383.78155528001
2022-11-08,09:27:03.000,312,11038384,12245,0,1667899622,13034.47720791,139.84973393999826,53383.64181288001
2022-11-08,09:27:04.000,312,11038429,12605,0,1667899623,13034.14712871999,140.0189130600047,53383.48110912
2022-11-08,09:27:05.000,312,11038364,12285,0,1667899624,13033.763159050002,140.2515343499981,53383.30643112001
2022-11-08,09:27:06.000,312,11038419,12605,0,1667899625,13033.365716759996,140.37136956000177,53383.15271448
2022-11-08,09:27:07.000,312,11038449,12285,0,1667899626,13033.001956019994,140.43481173000328,53382.950088000005
2022-11-08,09:27:08.000,312,11038385,12445,0,1667899627,13032.496732769992,140.56169606999902,53382.7404744
2022-11-08,09:27:09.000,312,11038440,12445,0,1667899628,13031.81636546,140.6744821500033,53382.516886560006
2022-11-08,09:27:10.000,312,11038438,12405,0,1667899629,13030.987799329996,140.6462856299986,53382.30727296
2022-11-08,09:27:11.000,312,11038372,12245,0,1667899630,13030.287223089988,140.57579432999773,53382.09765936
2022-11-08,09:27:12.000,312,11038433,12565,0,1667899631,13029.68095519,140.5475978100003,53381.727342000006
2022-11-08,09:27:13.000,312,11038437,12445,0,1667899632,13029.344139689994,140.42776260000392,53381.46183144001
2022-11-08,09:27:14.000,312,11038413,12565,0,1667899633,13029.108368839989,140.3008782600009,53381.2382436
2022-11-08,09:27:15.000,312,11038383,12525,0,1667899634,13028.886070610002,140.3008782600009,53380.853952
2022-11-08,09:27:16.000,312,11038405,12405,0,1667899635,13028.764817030002,140.3643204300024,53380.56748008
2022-11-08,09:27:17.000,312,11038446,12325,0,1667899636,13028.407792599995,140.58284346000437,53380.218124080006
2022-11-08,09:27:18.000,312,11038380,12445,0,1667899637,13028.064240789994,140.63218736999988,53379.9456264
2022-11-08,09:27:19.000,312,11038416,12805,0,1667899638,13027.761106839993,140.54054868000094,53379.65216736
2022-11-08,09:27:20.000,312,11038399,12245,0,1667899639,13027.444500270001,140.25858348000475,53379.379669680005
2022-11-08,09:27:21.000,312,11038421,12525,0,1667899640,13027.356928239991,139.58891613000014,53379.05826216
2022-11-08,09:27:22.000,312,11038450,12285,0,1667899641,13027.585962780002,139.13072267999814,53378.771790239996
2022-11-08,09:27:23.000,312,11038458,12285,0,1667899642,13028.246121159995,139.01793660000112,53378.49929256
2022-11-08,09:27:24.000,312,11038451,12325,0,1667899643,13028.865861680002,139.09547703000135,53378.28967896
2022-11-08,09:27:25.000,312,11038355,12525,0,1667899644,13029.404766479995,139.19416484999965,53378.06609112
2022-11-08,09:27:26.000,312,11038371,12285,0,1667899645,13029.963880210002,138.9756418199977,53377.933335839996
2022-11-08,09:27:27.000,312,11038427,12445,0,1667899646,13030.79918265,138.5456448900004,53377.765644959996
2022-11-08,09:27:28.000,312,11038442,12485,0,1667899647,13031.573858299998,138.18613926000398,53377.73070936
2022-11-08,09:27:29.000,312,11038404,12245,0,1667899648,13032.085817859996,137.91827231999923,53377.66782528
2022-11-08,09:27:30.000,312,11038409,12445,0,1667899649,13032.516941699992,137.7913879800035,53377.62590256001
2022-11-08,09:27:31.000,312,11038335,12325,0,1667899650,13032.847020889989,137.4600788700045,53377.50712152001
2022-11-08,09:27:32.000,312,11038457,12285,0,1667899651,13033.453288789991,137.0864749800021,53377.51410864
2022-11-08,09:27:33.000,312,11038493,12325,0,1667899652,13033.931566799998,136.81860804000462,53377.40231472
2022-11-08,09:27:34.000,312,11038471,12525,0,1667899653,13034.281854919995,136.89614847000485,53377.45122456
2022-11-08,09:27:35.000,312,11038493,12285,0,1667899654,13034.638879350001,136.74811674000375,53377.38834048001
2022-11-08,09:27:36.000,312,11038423,12605,0,1667899655,13035.090212119998,136.40975849999813,53377.38135336
2022-11-08,09:27:37.000,312,11038459,12565,0,1667899656,13035.77057942999,136.0995967800045,53377.44423744
2022-11-08,09:27:38.000,312,11038404,12285,0,1667899657,13036.700190209995,135.74714028000017,53377.50712152001
2022-11-08,09:27:39.000,312,11038423,12485,0,1667899658,13037.879044459994,135.2325537900033,53377.60494120001
2022-11-08,09:27:40.000,312,11038389,12605,0,1667899659,13038.902963579989,134.8730481599996,53377.751670720005
2022-11-08,09:27:41.000,312,11038402,12045,0,1667899660,13039.805629119997,134.66862339000363,53377.87743888
2022-11-08,09:27:42.000,312,11038408,12645,0,1667899661,13040.647667869991,134.8096059899981,53378.07307824
2022-11-08,09:27:43.000,312,11038428,12805,0,1667899662,13041.71200485,134.83075338000344,53378.33160168
2022-11-08,09:27:44.000,312,11038453,12245,0,1667899663,13042.735923969994,134.89419554999768,53378.492305440006
2022-11-08,09:27:45.000,312,11038360,12285,0,1667899664,13043.86088773999,134.95058858999982,53378.7927516
2022-11-08,09:27:46.000,312,11038478,12525,0,1667899665,13045.033005679994,135.119767709999,53378.96044248
2022-11-08,09:27:47.000,312,11038394,12285,0,1667899666,13046.184914689999,135.45107681999798,53379.26787576
2022-11-08,09:27:48.000,312,11038465,12285,0,1667899667,13047.437868349989,135.85287722999783,53379.55434768
2022-11-08,09:27:49.000,312,11038428,12285,0,1667899668,13048.623458909999,136.12074417000258,53379.85479384001
2022-11-08,09:27:50.000,312,11038355,12565,0,1667899669,13049.815785779989,136.17713721000473,53380.18318848
2022-11-08,09:27:51.000,312,11038352,12405,0,1667899670,13050.758869179997,136.20533373000217,53380.41376344
2022-11-08,09:27:52.000,312,11038447,12365,0,1667899671,13051.755843059997,136.24762850999832,53380.82600352
2022-11-08,09:27:53.000,312,11038375,12525,0,1667899672,13052.799971109991,136.38861111000006,53381.273179200005
2022-11-08,09:27:54.000,312,11038383,12645,0,1667899673,13054.079870009991,136.7410676100044,53381.64349656
2022-11-08,09:27:55.000,312,11038402,12645,0,1667899674,13055.305878430001,137.12876975999825,53381.95092984
2022-11-08,09:27:56.000,312,11038390,12325,0,1667899675,13056.531886849996,137.51647190999938,53382.426054
2022-11-08,09:27:57.000,312,11038397,12645,0,1667899676,13057.636641689991,137.74909320000006,53382.76143576
2022-11-08,09:27:58.000,312,11038426,12245,0,1667899677,13058.458471509999,137.91827231999923,53383.31341824
2022-11-08,09:27:59.000,312,11038457,12565,0,1667899678,13059.334191809998,137.9535179700033,53383.76758104
2022-11-08,09:28:00.000,312,11038452,12605,0,1667899679,13060.304220450002,137.98171449000074,53384.29860216
2022-11-08,09:28:01.000,312,11038404,12445,0,1667899680,13061.20014968,138.11564796000312,53384.82962328
2022-11-08,09:28:02.000,312,11038373,12445,0,1667899681,13061.779472339993,138.2354831699995,53385.227889120004
2022-11-08,09:28:03.000,312,11038418,12445,0,1667899682,13062.14996938999,138.32007272999908,53385.72397464001
2022-11-08,09:28:04.000,312,11038436,12485,0,1667899683,13062.10955152999,138.37646577000123,53386.17115032
2022-11-08,09:28:05.000,312,11038501,12365,0,1667899684,13061.813153889998,138.47515358999954,53386.55544192
2022-11-08,09:28:06.000,312,11038442,12445,0,1667899685,13061.557174109992,138.6443327099987,53386.8628752
2022-11-08,09:28:07.000,312,11038428,12565,0,1667899686,13061.530228869997,138.9051505200041,53387.28908952
2022-11-08,09:28:08.000,312,11038378,12445,0,1667899687,13061.698636619993,139.088427900002,53387.56857432001
2022-11-08,09:28:09.000,312,11038439,12445,0,1667899688,13061.853571749998,139.4126878800016,53387.99478864
2022-11-08,09:28:10.000,312,11038498,12325,0,1667899689,13062.028715809989,139.72989873000188,53388.21837648001
2022-11-08,09:28:11.000,312,11038415,12245,0,1667899690,13062.17691463,139.99071654,53388.42799008001
2022-11-08,09:28:12.000,312,11038374,12325,0,1667899691,13062.54067537,140.06120784000086,53388.73542336
2022-11-08,09:28:13.000,312,11038392,12605,0,1667899692,13062.783182530002,140.117600880003,53389.04285664
2022-11-08,09:28:14.000,312,11038513,12325,0,1667899693,13063.133470649998,140.07530609999958,53389.36426416001
2022-11-08,09:28:15.000,312,11038414,12605,0,1667899694,13063.49049507999,140.11055175000365,53389.61580048
2022-11-08,09:28:16.000,312,11038456,12565,0,1667899695,13064.002454640002,140.0894043599983,53389.84637544001
2022-11-08,09:28:17.000,312,11038402,12485,0,1667899696,13064.63566778,140.06825697000022,53390.13983448
2022-11-08,09:28:18.000,312,11038485,12525,0,1667899697,13065.369925569998,140.0048147999987,53390.39835792001
2022-11-08,09:28:19.000,312,11038523,12805,0,1667899698,13066.00987501999,139.94842176000384,53390.64989424
2022-11-08,09:28:20.000,312,11038427,12325,0,1667899699,13066.508361959997,140.0541587100015,53390.929379040004
2022-11-08,09:28:21.000,312,11038471,12445,0,1667899700,13066.791286979998,140.20923957000196,53391.13899264001
2022-11-08,09:28:22.000,312,11038416,12445,0,1667899701,13067.060739379995,140.32907477999834,53391.481361520004
2022-11-08,09:28:23.000,312,11038398,12605,0,1667899702,13067.431236429991,140.0048147999987,53391.86565312
2022-11-08,09:28:24.000,312,11038407,12485,0,1667899703,13067.896041819993,139.6805548199991,53392.16609928001
2022-11-08,09:28:25.000,312,11038491,12325,0,1667899704,13068.482100789995,139.61711265000486,53392.47353256
2022-11-08,09:28:26.000,312,11038425,12325,0,1667899705,13068.940169870002,139.68760394999845,53392.73904312
2022-11-08,09:28:27.000,312,11038472,12285,0,1667899706,13069.135522859993,139.82858655000018,53393.00455368001
2022-11-08,09:28:28.000,312,11038434,12085,0,1667899707,13069.256776439994,139.99776566999935,53393.30499984
2022-11-08,09:28:29.000,312,11038385,12325,0,1667899708,13069.41171157,140.2515343499981,53393.59845888
2022-11-08,09:28:30.000,312,11038426,12485,0,1667899709,13069.61380087,140.47005738000007,53393.86396944
2022-11-08,09:28:31.000,312,11038389,12485,0,1667899710,13069.66769134999,140.68858041000203,53394.15044136
2022-11-08,09:28:32.000,312,11038453,12605,0,1667899711,13069.76873599999,140.63218736999988,53394.41595192
2022-11-08,09:28:33.000,312,11038423,12365,0,1667899712,13069.856308030001,140.50530303000414,53394.70242384
2022-11-08,09:28:34.000,312,11038420,12485,0,1667899713,13070.139233050002,140.51940129000286,53394.88408896
2022-11-08,09:28:35.000,312,11038506,12285,0,1667899714,13070.348058659998,140.7308751899982,53395.12863816
2022-11-08,09:28:36.000,312,11038450,12285,0,1667899715,13070.550147959999,140.98464387000422,53395.338251760004
2022-11-08,09:28:37.000,312,11038409,12445,0,1667899716,13070.738764639995,141.0410369099991,53395.5618396
2022-11-08,09:28:38.000,312,11038434,12365,0,1667899717,13071.05537121,140.93529996000143,53395.88324712001
2022-11-08,09:28:39.000,312,11038384,12525,0,1667899718,13071.304614679997,140.86480866000056,53396.14177056001
2022-11-08,09:28:40.000,312,11038433,12405,0,1667899719,13071.439340880002,140.78726823000034,53396.39330688
2022-11-08,09:28:41.000,312,11038434,12605,0,1667899720,13071.479758740003,140.63923649999924,53396.581959120005
2022-11-08,09:28:42.000,312,11038374,12245,0,1667899721,13071.621221249989,140.47710650999943,53396.81253408001
2022-11-08,09:28:43.000,312,11038382,12405,0,1667899722,13071.796365309994,140.37136956000177,53397.10599312001
2022-11-08,09:28:44.000,312,11038463,12245,0,1667899723,13071.98498198999,140.2021904400026,53397.36451656001
2022-11-08,09:28:45.000,312,11038421,12645,0,1667899724,13072.059081399995,140.1528465299998,53397.62304
2022-11-08,09:28:46.000,312,11038447,12285,0,1667899725,13072.227489149991,139.77924264000467,53397.73483392
2022-11-08,09:28:47.000,312,11038297,12245,0,1667899726,13072.490205239992,139.30695093000395,53398.03528008001
2022-11-08,09:28:48.000,312,11038461,12445,0,1667899727,13073.08973683,138.79941356999916,53398.39861032001
2022-11-08,09:28:49.000,312,11038439,12445,0,1667899728,13073.722949969997,138.48925184999825,53398.62219816
2022-11-08,09:28:50.000,312,11038453,12325,0,1667899729,13074.56498871999,138.2848270800023,53398.9156572
2022-11-08,09:28:51.000,312,11038428,12285,0,1667899730,13075.177992929988,138.29187621000165,53399.16719352001
2022-11-08,09:28:52.000,312,11038434,12285,0,1667899731,13075.858360239996,138.31302359999972,53399.44667832
2022-11-08,09:28:53.000,312,11038419,12245,0,1667899732,13076.329901939993,138.39056402999995,53399.69122752001
2022-11-08,09:28:54.000,312,11038390,12285,0,1667899733,13076.693662679994,138.41171141999803,53400.00564792001
2022-11-08,09:28:55.000,312,11038398,12365,0,1667899734,13076.875543049995,138.46810446000018,53400.21526152001
2022-11-08,09:28:56.000,312,11038436,12405,0,1667899735,13077.1113139,138.45400620000146,53400.57160464
2022-11-08,09:28:57.000,312,11038421,12285,0,1667899736,13077.286457959992,138.4963009800049,53400.81615384001
2022-11-08,09:28:58.000,312,11038473,12205,0,1667899737,13077.427920469992,138.35531838000315,53401.07467728
2022-11-08,09:28:59.000,312,11038464,12605,0,1667899738,13077.582855599998,138.24253229999886,53401.326213600005
2022-11-08,09:29:00.000,312,11038428,12325,0,1667899739,13077.737790729989,138.1367953500012,53401.59871128
2022-11-08,09:29:01.000,312,11038385,12365,0,1667899740,13077.690636559993,138.36941664000187,53401.78736352
2022-11-08,09:29:02.000,312,11038445,12445,0,1667899741,13077.670427629993,138.4963009800049,53402.1297324
2022-11-08,09:29:03.000,312,11038448,12365,0,1667899742,13077.832099069994,138.41171141999803,53402.45812704
2022-11-08,09:29:04.000,312,11038444,12405,0,1667899743,13078.256486599996,138.34122012000444,53402.75857320001
2022-11-08,09:29:05.000,312,11038422,12485,0,1667899744,13078.862754499998,138.50335011000425,53403.03107088
2022-11-08,09:29:06.000,312,11038412,12165,0,1667899745,13079.455549779996,138.71482400999957,53403.289594320006
2022-11-08,09:29:07.000,312,11038406,12645,0,1667899746,13079.954036720002,139.1025261600007,53403.53414352
2022-11-08,09:29:08.000,312,11038500,12485,0,1667899747,13080.42557842,139.50432657000056,53403.83458968001
2022-11-08,09:29:09.000,312,11038400,12245,0,1667899748,13080.72871237,139.9554708900032,53404.128048720006
2022-11-08,09:29:10.000,312,11038461,12445,0,1667899749,13080.890383810001,140.27973087000282,53404.40753352001
2022-11-08,09:29:11.000,312,11038439,12485,0,1667899750,13080.957746909997,140.40661520999856,53404.59618576
2022-11-08,09:29:12.000,312,11038399,12405,0,1667899751,13081.099209419997,140.4841556399988,53404.86169632
2022-11-08,09:29:13.000,312,11038437,12205,0,1667899752,13081.132890970002,140.50530303000414,53405.183103840005
2022-11-08,09:29:14.000,312,11038408,12445,0,1667899753,13081.119418349997,140.61808911000116,53405.34380760001
2022-11-08,09:29:15.000,312,11038398,12205,0,1667899754,13081.099209419997,140.58989259000373,53405.5534212
2022-11-08,09:29:16.000,312,11038411,12325,0,1667899755,13081.105945729993,140.53349955000158,53405.67918936001
2022-11-08,09:29:17.000,312,11038471,12285,0,1667899756,13081.180045139998,140.56874519999838,53405.88181584
2022-11-08,09:29:18.000,312,11038413,12365,0,1667899757,13081.321507649998,140.70267867000075,53406.0774552
2022-11-08,09:29:19.000,312,11038367,12045,0,1667899758,13081.415815989989,140.75202258000354,53406.23117184001
2022-11-08,09:29:20.000,312,11038461,12485,0,1667899759,13081.436024919989,140.76612084000226,53406.44777256001
2022-11-08,09:29:21.000,312,11038417,12605,0,1667899760,13081.240671929998,140.87890691999928,53406.61546344001
2022-11-08,09:29:22.000,312,11038409,12405,0,1667899761,13080.823020709991,140.94939822000015,53406.594502080006
2022-11-08,09:29:23.000,312,11038417,12405,0,1667899762,13080.513150449995,141.12562646999868,53406.741231600005
2022-11-08,09:29:24.000,312,11038378,12365,0,1667899763,13080.007927199993,141.33005124000192,53406.82507704
2022-11-08,09:29:25.000,312,11038372,12365,0,1667899764,13079.597012289996,141.47808297000302,53406.8460384
2022-11-08,09:29:26.000,312,11038420,12485,0,1667899765,13079.2669331,141.57677079000132,53406.89494824
2022-11-08,09:29:27.000,312,11038408,12405,0,1667899766,13079.105261659999,141.83053947000008,53406.95084520001
2022-11-08,09:29:28.000,312,11038477,12485,0,1667899767,13078.869490809993,142.2393890099993,53407.08360048
2022-11-08,09:29:29.000,312,11038345,12565,0,1667899768,13078.586565789992,142.47201029999997,53407.06263912
2022-11-08,09:29:30.000,312,11038400,12445,0,1667899769,13078.498993759997,142.59889464000298,53407.10456184
2022-11-08,09:29:31.000,312,11038467,12325,0,1667899770,13078.377740179996,142.75397550000343,53406.97180656001
2022-11-08,09:29:32.000,312,11038369,12565,0,1667899771,13078.525938999992,142.80331940999895,53407.055652
2022-11-08,09:29:33.000,312,11038466,12365,0,1667899772,13078.728028299993,142.76807376000215,53407.13251032
2022-11-08,09:29:34.000,312,11038417,12525,0,1667899773,13078.930117599994,143.07823548000306,53407.20238152
2022-11-08,09:29:35.000,312,11038403,12485,0,1667899774,13079.091789039994,143.50823241000035,53407.27225272
2022-11-08,09:29:36.000,312,11038432,12445,0,1667899775,13079.16588845,143.81839413000125,53407.34911104
2022-11-08,09:29:37.000,312,11038422,12285,0,1667899776,13079.044634869999,144.0933101999981,53407.43295648001
2022-11-08,09:29:38.000,312,11038468,12285,0,1667899777,13078.687610439993,144.4175701799977,53407.42596936001
2022-11-08,09:29:39.000,312,11038435,12485,0,1667899778,13078.31037708,144.83346885000356,53407.46789208
2022-11-08,09:29:40.000,312,11038407,12525,0,1667899779,13078.054397299995,145.11543404999975,53407.42596936001
2022-11-08,09:29:41.000,312,11038402,12325,0,1667899780,13077.92640741,145.319858820003,53407.4399436
2022-11-08,09:29:42.000,312,11038418,12365,0,1667899781,13078.02745206,145.48903794000216,53407.52378904001
2022-11-08,09:29:43.000,312,11038398,12325,0,1667899782,13078.013979439995,145.6652661900007,53407.579686000005
2022-11-08,09:29:44.000,312,11038446,12645,0,1667899783,13078.10828778,145.74280662000092,53407.62160872001
2022-11-08,09:29:45.000,312,11038386,12445,0,1667899784,13078.24301397999,145.890838350002,53407.530776160005
2022-11-08,09:29:46.000,312,11038453,12285,0,1667899785,13078.256486599996,145.7921505300037,53407.60763448
2022-11-08,09:29:47.000,312,11038408,12525,0,1667899786,13078.29016815,145.60182401999919,53407.53776328
2022-11-08,09:29:48.000,312,11038450,12365,0,1667899787,13078.371003870001,145.57362750000175,53407.65654432
2022-11-08,09:29:49.000,312,11038414,12725,0,1667899788,13078.350794940001,145.6652661900007,53407.59366024001
2022-11-08,09:29:50.000,312,11038468,12285,0,1667899789,13078.350794940001,145.59477488999983,53407.64257008001
2022-11-08,09:29:51.000,312,11038444,12645,0,1667899790,13078.283431839991,145.37625185999786,53407.60763448
2022-11-08,09:29:52.000,312,11038493,12445,0,1667899791,13078.24301397999,145.25641665000148,53407.67051856001
2022-11-08,09:29:53.000,312,11038382,12365,0,1667899792,13078.236277669996,145.10133579000103,53407.65654432
2022-11-08,09:29:54.000,312,11038473,12285,0,1667899793,13078.02071574999,144.988549710004,53407.66353144
2022-11-08,09:29:55.000,312,11038521,12485,0,1667899794,13077.91967109999,144.99559884000337,53407.67750568
2022-11-08,09:29:56.000,312,11038414,12365,0,1667899795,13077.677163939989,145.24231839000277,53407.59366024001
2022-11-08,09:29:57.000,312,11038393,12245,0,1667899796,13077.502019879998,145.65821706000133,53407.5098148
2022-11-08,09:29:58.000,312,11038440,12485,0,1667899797,13077.353821060002,145.890838350002,53407.52378904001
2022-11-08,09:29:59.000,312,11038410,12365,0,1667899798,13077.400975229997,146.06706660000054,53407.5447504
2022-11-08,09:30:00.000,312,11038505,12285,0,1667899799,13077.495283570002,146.20804920000228,53407.530776160005
2022-11-08,09:30:01.000,312,11038413,12645,0,1667899800,13077.569382979993,146.53935831000126,53407.60064736001
2022-11-08,09:30:02.000,312,11038413,12525,0,1667899801,13077.704109179998,146.91296220000368,53407.5447504
2022-11-08,09:30:03.000,312,11038412,12205,0,1667899802,13077.953352649994,147.11738696999964,53407.57269888001
2022-11-08,09:30:04.000,312,11038371,12325,0,1667899803,13078.216068739996,147.34295913000096,53407.60064736001
2022-11-08,09:30:05.000,312,11038390,12325,0,1667899804,13078.404685419991,147.4839417300027,53407.63558296
2022-11-08,09:30:06.000,312,11038438,12325,0,1667899805,13078.505730069992,147.70246476000466,53407.67051856001
2022-11-08,09:30:07.000,312,11038427,12165,0,1667899806,13078.714555680002,147.7447595400008,53407.796286720004
2022-11-08,09:30:08.000,312,11038349,12485,0,1667899807,13078.835809259988,147.65312085000187,53407.84519656
2022-11-08,09:30:09.000,312,11038389,12405,0,1667899808,13078.990744389994,147.49803999000142,53407.984938960006
2022-11-08,09:30:10.000,312,11038450,12325,0,1667899809,13079.031162249994,147.29361521999817,53408.15961696
2022-11-08,09:30:11.000,312,11038419,12205,0,1667899810,13078.876227119988,147.13148522999836,53408.201539680005
2022-11-08,09:30:12.000,312,11038452,12325,0,1667899811,13078.882963429998,147.03279741000006,53408.201539680005
2022-11-08,09:30:13.000,312,11038437,12325,0,1667899812,13079.13894320999,146.96935523999855,53408.31333360001
2022-11-08,09:30:14.000,312,11038407,12485,0,1667899813,13079.36797775,146.8142743799981,53408.453076
2022-11-08,09:30:15.000,312,11038368,12565,0,1667899814,13079.563330739991,146.79312699000002,53408.57884416001
2022-11-08,09:30:16.000,312,11038449,12205,0,1667899815,13079.543121809991,146.8142743799981,53408.634741120004
2022-11-08,09:30:17.000,312,11038341,12565,0,1667899816,13079.590275980001,147.01869915000134,53408.66967672
2022-11-08,09:30:18.000,312,11038472,12485,0,1667899817,13079.630693840001,147.18082914000115,53408.79544488001
2022-11-08,09:30:19.000,312,11038425,12565,0,1667899818,13079.637430149996,147.39230304000375,53408.93518728001
2022-11-08,09:30:20.000,312,11038452,12565,0,1667899819,13079.617221219996,147.69541562999802,53408.94916152
2022-11-08,09:30:21.000,312,11038389,12485,0,1667899820,13079.502703949991,147.78000519000489,53409.05396832
2022-11-08,09:30:22.000,312,11038412,12525,0,1667899821,13079.293878339995,147.88574214000255,53409.039994080005
2022-11-08,09:30:23.000,312,11038397,12565,0,1667899822,13079.11873427999,148.06901952000044,53409.23563344
2022-11-08,09:30:24.000,312,11038436,12405,0,1667899823,13078.984008079999,148.01967560999765,53409.2915304
2022-11-08,09:30:25.000,312,11038422,12565,0,1667899824,13078.856018189988,148.11131430000387,53409.27755616001
2022-11-08,09:30:26.000,312,11038413,12245,0,1667899825,13078.748237229993,148.19590386000345,53409.40332432
2022-11-08,09:30:27.000,312,11038480,12605,0,1667899826,13078.680874129997,148.35803385000327,53409.46620840001
2022-11-08,09:30:28.000,312,11038377,12485,0,1667899827,13078.525938999992,148.44262341000285,53409.473195520004
2022-11-08,09:30:29.000,312,11038469,12445,0,1667899828,13078.357531249996,148.484918189999,53409.45922128
2022-11-08,09:30:30.000,312,11038419,12485,0,1667899829,13078.16217825999,148.52016384000308,53409.543066720005
2022-11-08,09:30:31.000,312,11038414,12205,0,1667899830,13078.02745206,148.5342621000018,53409.51511824001
2022-11-08,09:30:32.000,312,11038434,12565,0,1667899831,13078.06113360999,148.5695077499986,53409.57800232
2022-11-08,09:30:33.000,312,11038461,12605,0,1667899832,13078.10828778,148.78803078000055,53409.65486064001
2022-11-08,09:30:34.000,312,11038436,12365,0,1667899833,13078.12176039999,148.90081686000485,53409.7456932
2022-11-08,09:30:35.000,312,11038419,12485,0,1667899834,13078.135233019995,148.90081686000485,53409.66883488
2022-11-08,09:30:36.000,312,11038445,12445,0,1667899835,13078.20259611999,148.7175394799997,53409.68979624
2022-11-08,09:30:37.000,312,11038455,12245,0,1667899836,13078.22280504999,148.5342621000018,53409.71774472
2022-11-08,09:30:38.000,312,11038397,12245,0,1667899837,13078.377740179996,148.45672167000157,53409.83652576
2022-11-08,09:30:39.000,312,11038380,12525,0,1667899838,13078.350794940001,148.54131123000116,53409.92037120001
2022-11-08,09:30:40.000,312,11038484,12485,0,1667899839,13078.391212800001,148.9078659900042,53409.93434544
2022-11-08,09:30:41.000,312,11038425,12245,0,1667899840,13078.357531249996,149.26032249000127,53410.05312648
2022-11-08,09:30:42.000,312,11038526,12445,0,1667899841,13078.12176039999,149.30966640000406,53410.025178
2022-11-08,09:30:43.000,312,11038442,12325,0,1667899842,13077.89946216999,149.24622423000255,53410.164920400006
2022-11-08,09:30:44.000,312,11038517,12485,0,1667899843,13077.791681209994,149.23212597000384,53410.164920400006
2022-11-08,09:30:45.000,312,11038487,12365,0,1667899844,13077.724318109998,149.35901030999958,53410.19286888
2022-11-08,09:30:46.000,312,11038384,12445,0,1667899845,13077.697372869989,149.44359986999916,53410.19286888
2022-11-08,09:30:47.000,312,11038414,12525,0,1667899846,13077.717581799989,149.4999929100013,53410.213830240005
2022-11-08,09:30:48.000,312,11038410,12605,0,1667899847,13077.791681209994,149.7467124600007,53410.332611280006
2022-11-08,09:30:49.000,312,11038426,12285,0,1667899848,13077.791681209994,149.9581863600033,53410.3395984
2022-11-08,09:30:50.000,312,11038456,12325,0,1667899849,13077.83883537999,150.1414637400012,53410.40248248001
2022-11-08,09:30:51.000,312,11038401,12525,0,1667899850,13077.825362759999,150.35998677000316,53410.31863704
2022-11-08,09:30:52.000,312,11038489,12365,0,1667899851,13077.83883537999,150.49392023999826,53410.39549536
2022-11-08,09:30:53.000,312,11038407,12605,0,1667899852,13077.832099069994,150.5150676300036,53410.479340800004
2022-11-08,09:30:54.000,312,11038412,12645,0,1667899853,13077.865780619999,150.58555893000448,53410.430430960005
2022-11-08,09:30:55.000,312,11038504,12325,0,1667899854,13077.737790729989,150.82522935000452,53410.57716048
2022-11-08,09:30:56.000,312,11038445,12445,0,1667899855,13077.475074640002,150.86047500000132,53410.49331504001
2022-11-08,09:30:57.000,312,11038380,12325,0,1667899856,13076.976587699995,150.80408195999917,53410.57716048
2022-11-08,09:30:58.000,312,11038456,12525,0,1667899857,13076.383792419998,150.67719762000343,53410.59113472001
2022-11-08,09:30:59.000,312,11038467,12245,0,1667899858,13075.73037035,150.77588544000173,53410.5142764
2022-11-08,09:31:00.000,312,11038423,12445,0,1667899859,13075.090420899993,151.02260499000113,53410.5142764
2022-11-08,09:31:01.000,312,11038409,12485,0,1667899860,13074.315745249995,151.31161932000396,53410.37453400001
2022-11-08,09:31:02.000,312,11038391,12325,0,1667899861,13073.709477349992,151.57243713000207,53410.22780448
2022-11-08,09:31:03.000,312,11038414,12445,0,1667899862,13073.04258265999,151.65702669000166,53410.13697192001
2022-11-08,09:31:04.000,312,11038435,12485,0,1667899863,13072.328533799991,151.61473190999823,53410.03915224001
2022-11-08,09:31:05.000,312,11038349,12565,0,1667899864,13071.607748629998,151.63587930000358,53409.8854356
2022-11-08,09:31:06.000,312,11038447,12645,0,1667899865,13070.738764639995,151.65702669000166,53409.61992504
2022-11-08,09:31:07.000,312,11038437,12285,0,1667899866,13069.950616369992,151.55833887000335,53409.43825992001
2022-11-08,09:31:08.000,312,11038477,12525,0,1667899867,13069.108577619998,151.54424061000464,53409.207684960005
2022-11-08,09:31:09.000,312,11038368,12365,0,1667899868,13068.138548979994,151.76276363999932,53408.94217440001
2022-11-08,09:31:10.000,312,11038407,12365,0,1667899869,13067.141575099995,151.91079537000041,53408.57185704
2022-11-08,09:31:11.000,312,11038463,12685,0,1667899870,13066.252382179991,152.00243405999936,53408.43910176001
2022-11-08,09:31:12.000,312,11038419,12365,0,1667899871,13065.349716639997,151.98833580000064,53408.11769424
2022-11-08,09:31:13.000,312,11038433,12445,0,1667899872,13064.63566778,151.9601392800032,53407.84519656
2022-11-08,09:31:14.000,312,11038428,12485,0,1667899873,13064.042872500002,151.84030406999955,53407.628595840004
2022-11-08,09:31:15.000,312,11038471,12445,0,1667899874,13063.55112186999,151.8121075500021,53407.30718832001
2022-11-08,09:31:16.000,312,11038336,12365,0,1667899875,13063.079580169993,151.9460410200045,53406.99276792
2022-11-08,09:31:17.000,312,11038384,12405,0,1667899876,13062.682137880001,152.1786623099979,53406.643411920006
2022-11-08,09:31:18.000,312,11038409,12445,0,1667899877,13062.17017831999,152.3407922999977,53406.44078544
2022-11-08,09:31:19.000,312,11038443,12405,0,1667899878,13061.624537210002,152.43948012000328,53406.18226200001
2022-11-08,09:31:20.000,312,11038377,12365,0,1667899879,13061.11931396,152.42538186000456,53405.902777200004
2022-11-08,09:31:21.000,312,11038370,12485,0,1667899880,13060.539991299993,152.57341358999838,53405.588356800006
2022-11-08,09:31:22.000,312,11038378,12725,0,1667899881,13060.04150436,152.80603487999906,53405.25996216
2022-11-08,09:31:23.000,312,11038471,12285,0,1667899882,13059.522808489994,152.911771830004,53405.00143872
2022-11-08,09:31:24.000,312,11038333,12445,0,1667899883,13059.031057859997,153.03865616999974,53404.72195392001
2022-11-08,09:31:25.000,312,11038382,12485,0,1667899884,13058.505625679994,152.93996835000144,53404.33766232001
2022-11-08,09:31:26.000,312,11038437,12365,0,1667899885,13057.939775639992,152.8835753099993,53404.05119040001
2022-11-08,09:31:27.000,312,11038424,12445,0,1667899886,13057.346980359995,152.96816486999887,53403.76471848001
2022-11-08,09:31:28.000,312,11038423,12125,0,1667899887,13056.619458879992,153.17963877000147,53403.436323840004
2022-11-08,09:31:29.000,312,11038408,12325,0,1667899888,13055.871728469989,153.34881789000065,53403.14985192
2022-11-08,09:31:30.000,312,11038329,12165,0,1667899889,13055.191361159996,153.5673409200026,53402.7935088
2022-11-08,09:31:31.000,312,11038433,12365,0,1667899890,13054.585093259993,153.58848831000068,53402.45812704
2022-11-08,09:31:32.000,312,11038399,12405,0,1667899891,13054.120287869991,153.58848831000068,53402.066848320006
2022-11-08,09:31:33.000,312,11038393,12245,0,1667899892,13053.601591999999,153.7012743899977,53401.86422184
2022-11-08,09:31:34.000,312,11038450,12285,0,1667899893,13052.927961000001,153.72947091000242,53401.45896888
2022-11-08,09:31:35.000,312,11038467,12325,0,1667899894,13052.308220479994,153.7506183000005,53401.13057424001
2022-11-08,09:31:36.000,312,11038392,12325,0,1667899895,13051.789524610002,154.00438697999925,53400.84410232001
2022-11-08,09:31:37.000,312,11038486,12445,0,1667899896,13051.20346564,154.32864695999888,53400.5226948
2022-11-08,09:31:38.000,312,11038421,12405,0,1667899897,13050.630879290002,154.6670052000045,53400.28513272
2022-11-08,09:31:39.000,312,11038473,12365,0,1667899898,13049.876412569989,155.00536344000284,53399.94975096
2022-11-08,09:31:40.000,312,11038493,12685,0,1667899899,13049.249935740001,155.12519864999922,53399.62135632001
2022-11-08,09:31:41.000,312,11038431,12365,0,1667899900,13048.374215440002,155.2943777699984,53399.2300776
2022-11-08,09:31:42.000,312,11038393,12405,0,1667899901,13047.47828620999,155.5199499299997,53398.90867008
2022-11-08,09:31:43.000,312,11038396,12405,0,1667899902,13046.50152125999,155.7314238300023,53398.60822392
2022-11-08,09:31:44.000,312,11038430,12205,0,1667899903,13045.504547379991,155.63978514000337,53398.258867920005
2022-11-08,09:31:45.000,312,11038484,12445,0,1667899904,13044.622090769997,155.51290080000035,53397.972396000005
2022-11-08,09:31:46.000,312,11038393,12325,0,1667899905,13043.92151452999,155.42831124000077,53397.61605288
2022-11-08,09:31:47.000,312,11038469,12365,0,1667899906,13043.106421019991,155.53404818999843,53397.15490296001
2022-11-08,09:31:48.000,312,11038479,12485,0,1667899907,13042.513625739994,155.49880254000163,53396.7845856
2022-11-08,09:31:49.000,312,11038503,12485,0,1667899908,13042.149864999992,155.66093253000145,53396.42824248
2022-11-08,09:31:50.000,312,11038378,12365,0,1667899909,13041.887148909991,155.92879946999892,53396.04395088
2022-11-08,09:31:51.000,312,11038382,12485,0,1667899910,13041.59075127,156.1896172800043,53395.65267216
2022-11-08,09:31:52.000,312,11038395,12365,0,1667899911,13041.334771489994,156.49977899999794,53395.21947072
2022-11-08,09:31:53.000,312,11038489,12405,0,1667899912,13041.072055399993,156.9156776700038,53394.89107608
2022-11-08,09:31:54.000,312,11038386,12445,0,1667899913,13040.69482204,157.15534809000383,53394.45787464
2022-11-08,09:31:55.000,312,11038412,12645,0,1667899914,13040.236752959994,157.70518023000477,53394.017686080006
2022-11-08,09:31:56.000,312,11038454,12485,0,1667899915,13039.569858269992,158.18452107000485,53393.57749752
2022-11-08,09:31:57.000,312,11038449,12485,0,1667899916,13038.768237379998,158.7695988600026,53393.1862188
2022-11-08,09:31:58.000,312,11038381,12405,0,1667899917,13038.000298039995,159.2771362200001,53392.732056
2022-11-08,09:31:59.000,312,11038444,12565,0,1667899918,13037.387293829997,159.77762444999826,53392.3477644
2022-11-08,09:32:00.000,312,11038444,12285,0,1667899919,13036.76755330999,160.11598269000388,53391.92853720001
2022-11-08,09:32:01.000,312,11038427,12325,0,1667899920,13036.100658620002,160.376800500002,53391.48834864
2022-11-08,09:32:02.000,312,11038413,12525,0,1667899921,13035.440500239994,160.67286396000418,53391.02021160001
2022-11-08,09:32:03.000,312,11038458,12365,0,1667899922,13034.679297210001,160.7222078699997,53390.5311132
2022-11-08,09:32:04.000,312,11038430,12485,0,1667899923,13033.864203699988,160.87728873000015,53390.13983448
2022-11-08,09:32:05.000,312,11038446,12565,0,1667899924,13033.022164949994,160.91958351000358,53389.72759440001
2022-11-08,09:32:06.000,312,11038469,12285,0,1667899925,13032.294643469992,160.86319047000143,53389.21054752
2022-11-08,09:32:07.000,312,11038374,12445,0,1667899926,13031.735529739999,160.89138698999886,53388.7843332
2022-11-08,09:32:08.000,312,11038423,12525,0,1667899927,13031.277460659992,160.9689274199991,53388.42799008001
2022-11-08,09:32:09.000,312,11038408,12645,0,1667899928,13030.826127889995,161.26499088000128,53387.931904560006
2022-11-08,09:32:10.000,312,11038454,12405,0,1667899929,13030.57688442,161.44826825999917,53387.477741760005
2022-11-08,09:32:11.000,312,11038423,12285,0,1667899930,13030.300695709993,161.69498780999857,53386.94672064001
2022-11-08,09:32:12.000,312,11038409,12285,0,1667899931,13030.287223089988,161.60334911999962,53386.688197200005
2022-11-08,09:32:13.000,312,11038433,12525,0,1667899932,13030.226596299988,161.68088954999985,53386.3388412
2022-11-08,09:32:14.000,312,11038398,12325,0,1667899933,13030.091870099997,162.04039518000354,53386.017433680005
2022-11-08,09:32:15.000,312,11038409,12325,0,1667899934,13029.687691499996,162.38580255000124,53385.60519360001
2022-11-08,09:32:16.000,312,11038426,12365,0,1667899935,13029.209413489989,162.48449036999955,53385.31872168001
2022-11-08,09:32:17.000,312,11038367,12405,0,1667899936,13028.731135479997,162.6889151400028,53384.9763528
2022-11-08,09:32:18.000,312,11038475,12205,0,1667899937,13028.428001529996,162.84399600000324,53384.71084224
2022-11-08,09:32:19.000,312,11038488,12565,0,1667899938,13028.39431997999,163.08366642000328,53384.38244760001
2022-11-08,09:32:20.000,312,11038351,12325,0,1667899939,13028.555991419991,163.2951403199986,53384.10994992
2022-11-08,09:32:21.000,312,11038383,12485,0,1667899940,13028.650299759996,163.47136857000442,53383.85142648001
2022-11-08,09:32:22.000,312,11038452,12605,0,1667899941,13028.677244999992,163.4079264000029,53383.58591592
2022-11-08,09:32:23.000,312,11038470,12365,0,1667899942,13028.650299759996,163.71103899000445,53383.355340960006
2022-11-08,09:32:24.000,312,11038483,12365,0,1667899943,13028.48189201,164.06349549000151,53383.14572736
2022-11-08,09:32:25.000,312,11038426,12125,0,1667899944,13028.21243960999,164.43709938000393,53382.92213952001
2022-11-08,09:32:26.000,312,11038459,12485,0,1667899945,13027.909305659989,164.69791719000204,53382.59374488
2022-11-08,09:32:27.000,312,11038415,12405,0,1667899946,13027.599435399992,164.93758761000208,53382.30727296
2022-11-08,09:32:28.000,312,11038505,12285,0,1667899947,13027.296301449991,165.33938802000193,53382.041762400004
2022-11-08,09:32:29.000,312,11038399,12525,0,1667899948,13026.97295856999,165.71299191000435,53381.73432912
2022-11-08,09:32:30.000,312,11038366,12525,0,1667899949,13026.609197829988,166.03725189000397,53381.43388296001
2022-11-08,09:32:31.000,312,11038371,12285,0,1667899950,13026.191546609996,166.1006940599982,53381.09151408
2022-11-08,09:32:32.000,312,11038399,12285,0,1667899951,13025.90188528,165.99495711000054,53380.76311944001
2022-11-08,09:32:33.000,312,11038405,12085,0,1667899952,13025.61222394999,165.86102363999817,53380.52555736001
2022-11-08,09:32:34.000,312,11038474,12485,0,1667899953,13025.430343579988,166.276922310004,53380.2251112
2022-11-08,09:32:35.000,312,11038399,12445,0,1667899954,13025.160891179992,167.06642486999772,53379.88972944
2022-11-08,09:32:36.000,312,11038441,12645,0,1667899955,13024.63545899999,167.76428873999976,53379.547360560005
2022-11-08,09:32:37.000,312,11038470,12405,0,1667899956,13023.880992279992,168.1026469799981,53379.29582424
2022-11-08,09:32:38.000,312,11038439,12485,0,1667899957,13022.951381499988,168.06035220000194,53378.95345536
2022-11-08,09:32:39.000,312,11038374,12445,0,1667899958,13021.880308209998,168.06035220000194,53378.63204784001
2022-11-08,09:32:40.000,312,11038455,12645,0,1667899959,13020.661036099998,168.05330307000258,53378.268717599996
2022-11-08,09:32:41.000,312,11038388,12365,0,1667899960,13019.421555059998,167.9405169899983,53377.94731008
2022-11-08,09:32:42.000,312,11038499,12565,0,1667899961,13018.330272839994,167.71494483000424,53377.50712152001
2022-11-08,09:32:43.000,312,11038437,12325,0,1667899962,13017.60948767,167.7219939600036,53377.08789432
2022-11-08,09:32:44.000,312,11038313,12445,0,1667899963,13016.895438809988,167.8700256900047,53376.626744400004
2022-11-08,09:32:45.000,312,11038425,12525,0,1667899964,13016.06687268,167.968713510003,53376.15162024
2022-11-08,09:32:46.000,312,11038415,12365,0,1667899965,13015.13052559,168.08149959000002,53375.620599120004
2022-11-08,09:32:47.000,312,11038400,12045,0,1667899966,13014.153760640002,168.05330307000258,53375.24329464
2022-11-08,09:32:48.000,312,11038399,12325,0,1667899967,13013.197204620003,167.89117308000277,53374.71926064
2022-11-08,09:32:49.000,312,11038403,12285,0,1667899968,13012.40905635,167.94756611999765,53374.15330392001
2022-11-08,09:32:50.000,312,11038424,12085,0,1667899969,13011.769106899992,168.20838393000304,53373.66420552
2022-11-08,09:32:51.000,312,11038434,12365,0,1667899970,13011.055058039994,168.6736265100044,53372.98645488
2022-11-08,09:32:52.000,312,11038485,12365,0,1667899971,13010.300591319996,168.76526520000334,53372.44145952
2022-11-08,09:32:53.000,312,11038480,12245,0,1667899972,13009.492234119993,168.73706867999863,53371.882489920004
2022-11-08,09:32:54.000,312,11038415,12645,0,1667899973,13008.83207574,168.71592129000055,53371.33749456
2022-11-08,09:32:55.000,312,11038415,12285,0,1667899974,13008.084345329997,168.6242826000016,53370.75057648001
2022-11-08,09:32:56.000,312,11038441,12605,0,1667899975,13007.60606731999,168.39166131000093,53370.14968416001
2022-11-08,09:32:57.000,312,11038415,12205,0,1667899976,13007.289460749998,168.2788752300039,53369.54180472
2022-11-08,09:32:58.000,312,11038410,12485,0,1667899977,13007.181679789988,168.13789263000217,53369.0107836
2022-11-08,09:32:59.000,312,11038449,12485,0,1667899978,13007.013272039992,168.14494176000153,53368.50771096
2022-11-08,09:33:00.000,312,11038442,12445,0,1667899979,13006.49457617,168.32821913999942,53367.990664079996
2022-11-08,09:33:01.000,312,11038458,12485,0,1667899980,13005.948935059998,168.4973982599986,53367.38977176
2022-11-08,09:33:02.000,312,11038342,12325,0,1667899981,13005.504338599996,168.35641566000413,53366.88669912
2022-11-08,09:33:03.000,312,11038431,12125,0,1667899982,13005.16752309999,168.42690695999772,53366.50240752
2022-11-08,09:33:04.000,312,11038472,12405,0,1667899983,13004.911543319999,168.77936346000206,53366.06920608
2022-11-08,09:33:05.000,312,11038486,12605,0,1667899984,13004.554518889992,169.25870430000214,53365.61504328
2022-11-08,09:33:06.000,312,11038492,12205,0,1667899985,13004.10992242999,169.66755384000135,53365.08402216
2022-11-08,09:33:07.000,312,11038497,12245,0,1667899986,13003.409346189997,169.74509427000157,53364.51806544001
2022-11-08,09:33:08.000,312,11038450,12445,0,1667899987,13002.75592412,169.92837164999946,53364.05691552
2022-11-08,09:33:09.000,312,11038430,12245,0,1667899988,13002.142919910002,170.39361423000082,53363.616726960005
2022-11-08,09:33:10.000,312,11038385,12285,0,1667899989,13001.38845318999,170.8377094200041,53363.0717316
2022-11-08,09:33:11.000,312,11038407,12405,0,1667899990,13000.869757319997,170.91524985000433,53362.63154304001
2022-11-08,09:33:12.000,312,11038402,12205,0,1667899991,13000.182653699994,170.7249233399998,53362.11449616
2022-11-08,09:33:13.000,312,11038516,12325,0,1667899992,12999.428186979996,170.56279335,53361.7092432
2022-11-08,09:33:14.000,312,11038392,12245,0,1667899993,12998.633302399998,170.35836858000403,53361.24809328
2022-11-08,09:33:15.000,312,11038475,12125,0,1667899994,12997.91251722999,170.48525291999977,53360.7310464
2022-11-08,09:33:16.000,312,11038410,12365,0,1667899995,12997.414030289998,170.35836858000403,53360.19303816
2022-11-08,09:33:17.000,312,11038414,12445,0,1667899996,12996.78081715,170.0059120799997,53359.79477232
2022-11-08,09:33:18.000,312,11038367,12285,0,1667899997,12996.194758179998,169.59706254000048,53359.326635280006
2022-11-08,09:33:19.000,312,11038449,12485,0,1667899998,12995.709743859996,169.27280256000086,53358.970292160004
2022-11-08,09:33:20.000,312,11038490,12445,0,1667899999,12995.3998736,169.12477082999976,53358.51612936
2022-11-08,09:33:21.000,312,11038426,12405,0,1667900000,12994.955277139998,169.44198168000003,53358.1108764
2022-11-08,09:33:22.000,312,11038415,12405,0,1667900001,12994.45679019999,169.62525905999792,53357.67068784001
2022-11-08,09:33:23.000,312,11038420,12285,0,1667900002,12994.34227293,169.2305077800047,53357.33530608001
2022-11-08,09:33:24.000,312,11038413,12525,0,1667900003,12994.631934259996,168.77936346000206,53356.909091760004
2022-11-08,09:33:25.000,312,11038480,12525,0,1667900004,12994.894650349997,168.28592436000326,53356.643581200005
2022-11-08,09:33:26.000,312,11038473,12685,0,1667900005,12994.834023559997,168.04625394000323,53356.28723808
2022-11-08,09:33:27.000,312,11038456,12485,0,1667900006,12994.759924149992,168.07445046000066,53355.93089496
2022-11-08,09:33:28.000,312,11038447,12525,0,1667900007,12994.732978909997,168.6595282499984,53355.70730712001
2022-11-08,09:33:29.000,312,11038493,12125,0,1667900008,12994.672352119997,169.70984862000478,53355.33000264
2022-11-08,09:33:30.000,312,11038378,12605,0,1667900009,12994.25470089999,170.47115466000105,53354.97365952
2022-11-08,09:33:31.000,312,11038440,12645,0,1667900010,12993.661905619992,170.4641055300017,53354.57539368001
2022-11-08,09:33:32.000,312,11038451,12325,0,1667900011,12993.12300082,170.05525599000248,53354.246999040006
2022-11-08,09:33:33.000,312,11038421,12125,0,1667900012,12992.698613289998,169.62525905999792,53353.99546272
2022-11-08,09:33:34.000,312,11038432,12325,0,1667900013,12992.368534100002,169.3644412499998,53353.68802944001
2022-11-08,09:33:35.000,312,11038464,12565,0,1667900014,12992.112554319996,169.17411474000255,53353.34566056
2022-11-08,09:33:36.000,312,11038430,12285,0,1667900015,12992.146235870001,168.76526520000334,53353.11508560001
2022-11-08,09:33:37.000,312,11038497,12365,0,1667900016,12992.132763249996,168.69477390000247,53352.84957504001
2022-11-08,09:33:38.000,312,11038416,12605,0,1667900017,12991.910465019995,168.412808699999,53352.53515464
2022-11-08,09:33:39.000,312,11038397,12165,0,1667900018,12991.77573881999,168.14494176000153,53352.22772136001
2022-11-08,09:33:40.000,312,11038502,12525,0,1667900019,12991.533231659989,167.9405169899983,53351.90631384
2022-11-08,09:33:41.000,312,11038417,12645,0,1667900020,12991.189679850002,167.95461525000428,53351.59189344
2022-11-08,09:33:42.000,312,11038481,12405,0,1667900021,12990.691192909995,167.94756611999765,53351.34035712001
2022-11-08,09:33:43.000,312,11038428,12325,0,1667900022,12990.152288109988,167.77838699999847,53351.109782160005
2022-11-08,09:33:44.000,312,11038381,12485,0,1667900023,12989.707691650001,167.6726500500008,53350.872220080004
2022-11-08,09:33:45.000,312,11038427,12525,0,1667900024,12989.47865710999,167.72904309000296,53350.52985120001
2022-11-08,09:33:46.000,312,11038395,12445,0,1667900025,12989.492129729995,167.91232047000085,53350.24337928001
2022-11-08,09:33:47.000,312,11038436,12405,0,1667900026,12989.23614994999,168.09559784999874,53349.935946000005
2022-11-08,09:33:48.000,312,11038398,12605,0,1667900027,12988.575991569996,168.50444738999795,53349.61453848
2022-11-08,09:33:49.000,312,11038446,12445,0,1667900028,12987.760898059998,168.7229704199999,53349.23723400001
2022-11-08,09:33:50.000,312,11038420,12485,0,1667900029,12987.06705813,168.68067564000376,53348.929800720005
2022-11-08,09:33:51.000,312,11038421,12325,0,1667900030,12986.683088459999,168.1026469799981,53348.61538032001
2022-11-08,09:33:52.000,312,11038476,12325,0,1667900031,12986.433844990002,167.48232354000356,53348.20314024001
2022-11-08,09:33:53.000,312,11038419,12445,0,1667900032,12986.332800340002,166.9042948799979,53347.853784240004
2022-11-08,09:33:54.000,312,11038383,12485,0,1667900033,12986.184601519992,166.61528055000235,53347.49744112
2022-11-08,09:33:55.000,312,11038512,12285,0,1667900034,12986.04987532,166.19233275000443,53347.12013664
2022-11-08,09:33:56.000,312,11038457,12325,0,1667900035,12986.002721149991,165.76233581999986,53346.700909440005
2022-11-08,09:33:57.000,312,11038407,12445,0,1667900036,12986.043139009991,165.38873193000472,53346.3026436
2022-11-08,09:33:58.000,312,11038473,12525,0,1667900037,12986.056611629996,165.28299497999978,53346.00219744001
2022-11-08,09:33:59.000,312,11038486,12405,0,1667900038,12985.78715923,165.43102671000088,53345.66681568001
2022-11-08,09:34:00.000,312,11038410,12445,0,1667900039,12985.423398489998,165.62840235000476,53345.30348544001
2022-11-08,09:34:01.000,312,11038427,12205,0,1667900040,12984.884493689991,165.691844519999,53344.870284
2022-11-08,09:34:02.000,312,11038406,12245,0,1667900041,12984.251280549994,165.4098793200028,53344.3811856
2022-11-08,09:34:03.000,312,11038428,12485,0,1667900042,12983.6113311,165.07857021000382,53343.9270228
2022-11-08,09:34:04.000,312,11038405,12285,0,1667900043,12983.025272129998,164.77545762000227,53343.52176984
2022-11-08,09:34:05.000,312,11038449,12405,0,1667900044,12982.627829839992,164.53578720000223,53342.99074872
2022-11-08,09:34:06.000,312,11038423,12525,0,1667900045,12982.237123859995,164.36660808000306,53342.44575336
2022-11-08,09:34:07.000,312,11038455,12405,0,1667900046,12982.10913397,164.1974289600039,53341.99159056
2022-11-08,09:34:08.000,312,11038440,12605,0,1667900047,12981.933989909994,164.31726417000027,53341.56537624001
2022-11-08,09:34:09.000,312,11038466,12565,0,1667900048,12981.651064889993,164.56398371999967,53341.11121344001
2022-11-08,09:34:10.000,312,11038465,12365,0,1667900049,12981.219941049996,164.7049663200014,53340.62211504
2022-11-08,09:34:11.000,312,11038430,12285,0,1667900050,12980.76860828,164.53578720000223,53340.08410680001
2022-11-08,09:34:12.000,312,11038540,12485,0,1667900051,12980.478946949988,164.32431329999963,53339.755712160004
2022-11-08,09:34:13.000,312,11038411,12445,0,1667900052,12980.364429679998,164.00005332,53339.322510720005
2022-11-08,09:34:14.000,312,11038523,12405,0,1667900053,12980.303802889997,163.88726724000298,53338.95918048001
2022-11-08,09:34:15.000,312,11038429,12245,0,1667900054,12980.229703479992,164.0493972300028,53338.57488888001
2022-11-08,09:34:16.000,312,11038469,12445,0,1667900055,12980.020877869996,164.21857635000197,53338.11373896
2022-11-08,09:34:17.000,312,11038337,12285,0,1667900056,12979.83226119,164.47234503000072,53337.90412536001
2022-11-08,09:34:18.000,312,11038414,12525,0,1667900057,12979.508918309999,164.74726110000483,53337.38707848
2022-11-08,09:34:19.000,312,11038498,12445,0,1667900058,12979.246202219998,164.83889979000378,53336.98881264
2022-11-08,09:34:20.000,312,11038388,12365,0,1667900059,12978.902650409997,164.7049663200014,53336.63246952001
2022-11-08,09:34:21.000,312,11038422,12285,0,1667900060,12978.61298908,164.64857327999925,53336.15734536001
2022-11-08,09:34:22.000,312,11038502,12125,0,1667900061,12978.397427159995,164.6062785000031,53335.76606664
2022-11-08,09:34:23.000,312,11038380,12525,0,1667900062,12978.161656309989,164.74726110000483,53335.4027364
2022-11-08,09:34:24.000,312,11038518,12565,0,1667900063,12978.161656309989,164.902341959998,53335.02543192001
2022-11-08,09:34:25.000,312,11038437,12605,0,1667900064,12978.289646199999,164.9516858700008,53334.66908880001
2022-11-08,09:34:26.000,312,11038385,12285,0,1667900065,12978.4917355,164.9516858700008,53334.22191312
2022-11-08,09:34:27.000,312,11038505,12405,0,1667900066,12978.700561109996,165.247749330003,53333.97736392001
2022-11-08,09:34:28.000,312,11038417,12765,0,1667900067,12978.835287310001,165.61430408999877,53333.67691776
2022-11-08,09:34:29.000,312,11038388,12205,0,1667900068,12978.700561109996,166.09364492999885,53333.44634280001
2022-11-08,09:34:30.000,312,11038422,12245,0,1667900069,12978.417636089995,166.34741361000488,53333.05506408
2022-11-08,09:34:31.000,312,11038453,12405,0,1667900070,12978.309855129999,166.38970839000103,53332.796540639996
2022-11-08,09:34:32.000,312,11038431,12405,0,1667900071,12978.51194443,165.9667605900031,53332.58692704001
2022-11-08,09:34:33.000,312,11038434,12245,0,1667900072,12978.808342069991,165.45217409999896,53332.38430056
2022-11-08,09:34:34.000,312,11038373,12685,0,1667900073,12979.077794470002,165.21955280999828,53332.181674080006
2022-11-08,09:34:35.000,312,11038504,12525,0,1667900074,12979.165366499998,165.45217409999896,53332.02097032
2022-11-08,09:34:36.000,312,11038464,12445,0,1667900075,12979.111476019993,165.88217103000352,53331.79039536001
2022-11-08,09:34:37.000,312,11038410,12445,0,1667900076,12979.293356389993,165.97380972000246,53331.53885904
2022-11-08,09:34:38.000,312,11038412,12165,0,1667900077,12979.697534989995,165.71299191000435,53331.37116816
2022-11-08,09:34:39.000,312,11038439,12205,0,1667900078,12980.182549309997,165.63545148000412,53331.2104644
2022-11-08,09:34:40.000,312,11038506,12445,0,1667900079,12980.553046359993,165.7200410400037,53331.02181216
2022-11-08,09:34:41.000,312,11038431,12525,0,1667900080,12980.90333447999,165.98085885000182,53330.83315992001
2022-11-08,09:34:42.000,312,11038444,12445,0,1667900081,12981.435502970002,166.35446274000424,53330.6864304
2022-11-08,09:34:43.000,312,11038472,12405,0,1667900082,12982.10239765999,166.7703614100028,53330.553675120005
2022-11-08,09:34:44.000,312,11038408,12285,0,1667900083,12982.567203049992,166.79150880000088,53330.483803920004
2022-11-08,09:34:45.000,312,11038387,12325,0,1667900084,12983.032008439994,166.9183931400039,53330.33008728001
2022-11-08,09:34:46.000,312,11038409,12485,0,1667900085,12983.166734639999,167.20740746999945,53330.23925472001
2022-11-08,09:34:47.000,312,11038336,12405,0,1667900086,12983.213888809994,167.30609528999776,53330.197332
2022-11-08,09:34:48.000,312,11038466,12485,0,1667900087,12983.415978109995,167.3483900700012,53330.15540928
2022-11-08,09:34:49.000,312,11038366,12525,0,1667900088,12983.415978109995,167.48232354000356,53330.00867976
2022-11-08,09:34:50.000,312,11038484,12645,0,1667900089,12983.26104297999,167.4611761499982,53329.9178472
2022-11-08,09:34:51.000,312,11038428,12245,0,1667900090,12982.856864379988,167.12281790999987,53329.68727224001
2022-11-08,09:34:52.000,312,11038431,12485,0,1667900091,12982.526785189992,166.6575753299985,53329.498620000006
2022-11-08,09:34:53.000,312,11038455,12485,0,1667900092,12982.297750649996,166.5588875100002,53329.3938132
2022-11-08,09:34:54.000,312,11038383,12565,0,1667900093,12981.94072621999,166.6716735900045,53329.22612232
2022-11-08,09:34:55.000,312,11038437,12405,0,1667900094,12981.523074999997,167.05937573999836,53328.89772768001
2022-11-08,09:34:56.000,312,11038421,12325,0,1667900095,12980.99090651,167.3483900700012,53328.73003680001
2022-11-08,09:34:57.000,312,11038438,12365,0,1667900096,12980.330748129993,167.6092078799993,53328.422603520004
2022-11-08,09:34:58.000,312,11038494,12445,0,1667900097,12979.54259985999,167.77133786999912,53328.206002800005
2022-11-08,09:34:59.000,312,11038432,12565,0,1667900098,12978.949804579992,168.0039591599998,53327.84267256001
2022-11-08,09:35:00.000,312,11038430,12405,0,1667900099,12978.39069085,168.07445046000066,53327.486329440006
2022-11-08,09:35:01.000,312,11038411,12165,0,1667900100,12978.020193799988,167.6585517900021,53327.09505072001
2022-11-08,09:35:02.000,312,11038526,12445,0,1667900101,12977.979775940003,166.72806662999938,53326.80159168
2022-11-08,09:35:03.000,312,11038415,12365,0,1667900102,12978.28290988999,165.6565988700022,53326.626913680004
2022-11-08,09:35:04.000,312,11038425,12445,0,1667900103,12978.71403373,164.93053848000272,53326.32646752
2022-11-08,09:35:05.000,312,11038426,12325,0,1667900104,12979.300092699988,164.73316283999884,53326.08191832
2022-11-08,09:35:06.000,312,11038360,12485,0,1667900105,12979.86594273999,164.56398371999967,53325.71858808
2022-11-08,09:35:07.000,312,11038467,12285,0,1667900106,12980.371165989993,164.35250982000434,53325.44609040001
2022-11-08,09:35:08.000,312,11038487,12565,0,1667900107,12980.458738019988,164.30316591000155,53325.20852832001
2022-11-08,09:35:09.000,312,11038403,12045,0,1667900108,12980.748399349999,164.1974289600039,53325.019876080005
2022-11-08,09:35:10.000,312,11038470,12165,0,1667900109,12981.07174223,163.90841463000106,53324.81026248
2022-11-08,09:35:11.000,312,11038434,12445,0,1667900110,12981.448975589992,163.76038289999997,53324.65654584001
2022-11-08,09:35:12.000,312,11038411,12405,0,1667900111,12981.90030835999,163.7180881200038,53324.39103528001
2022-11-08,09:35:13.000,312,11038498,12365,0,1667900112,12982.06197979999,163.78153028999805,53324.16744744
2022-11-08,09:35:14.000,312,11038454,12205,0,1667900113,12982.115870279995,163.6898915999991,53323.95084672
2022-11-08,09:35:15.000,312,11038481,12285,0,1667900114,12981.718427989988,163.64759682000295,53323.6643748
2022-11-08,09:35:16.000,312,11038428,12365,0,1667900115,12981.516338690002,163.60530203999951,53323.42681272
2022-11-08,09:35:17.000,312,11038502,12365,0,1667900116,12981.179523189996,163.54890900000464,53323.11239232
2022-11-08,09:35:18.000,312,11038377,12365,0,1667900117,12980.728190419999,163.38677901000483,53322.91675296
2022-11-08,09:35:19.000,312,11038477,12365,0,1667900118,12980.054559420001,162.9497329500009,53322.61630680001
2022-11-08,09:35:20.000,312,11038443,12445,0,1667900119,12979.65038082,162.61842384000192,53322.27393792
2022-11-08,09:35:21.000,312,11038457,12245,0,1667900120,12979.455027829994,162.41399906999868,53321.903620560006
2022-11-08,09:35:22.000,312,11038457,12325,0,1667900121,12979.320301629989,162.18842691000464,53321.51932896001
2022-11-08,09:35:23.000,312,11038492,12525,0,1667900122,12979.205784359998,161.82187215000158,53321.232857040006
2022-11-08,09:35:24.000,312,11038453,12365,0,1667900123,12979.071058159992,161.75842998000007,53320.91843664001
2022-11-08,09:35:25.000,312,11038390,12285,0,1667900124,12979.205784359998,161.6385947700037,53320.60401624001
2022-11-08,09:35:26.000,312,11038568,12085,0,1667900125,12979.178839120003,161.56810347000282,53320.240686
2022-11-08,09:35:27.000,312,11038508,12485,0,1667900126,12979.246202219998,161.3425313100015,53319.9961368
2022-11-08,09:35:28.000,312,11038478,12525,0,1667900127,12979.225993289998,161.02532046000124,53319.76556184001
2022-11-08,09:35:29.000,312,11038350,12285,0,1667900128,12979.367455799998,160.84204308000335,53319.486077040005
2022-11-08,09:35:30.000,312,11038435,12205,0,1667900129,12979.50218199999,160.8702396000008,53319.13672104
2022-11-08,09:35:31.000,312,11038389,12325,0,1667900130,12979.81205226,161.04646784999932,53318.82928776001
2022-11-08,09:35:32.000,312,11038472,12245,0,1667900131,12980.384638609998,161.08876263000275,53318.6336484
2022-11-08,09:35:33.000,312,11038377,12525,0,1667900132,12980.86291661999,161.15220480000426,53318.49390600001
2022-11-08,09:35:34.000,312,11038497,12245,0,1667900133,12981.428766659992,161.17335219000233,53318.312240880005
2022-11-08,09:35:35.000,312,11038511,12325,0,1667900134,12982.1293429,161.29318739999871,53318.11660152001
2022-11-08,09:35:36.000,312,11038461,12285,0,1667900135,12983.038744749989,161.42007174000173,53318.13756288001
2022-11-08,09:35:37.000,312,11038474,12445,0,1667900136,12983.624803719991,161.72318433000328,53318.03974320001
2022-11-08,09:35:38.000,312,11038419,12165,0,1667900137,12983.975091840002,162.2941638600023,53317.99083336001
2022-11-08,09:35:39.000,312,11038481,12445,0,1667900138,12984.190653759993,162.99202773000434,53317.83711672
2022-11-08,09:35:40.000,312,11038456,12205,0,1667900139,12984.493787709995,163.83087420000084,53317.760258400005
2022-11-08,09:35:41.000,312,11038461,12125,0,1667900140,12984.74303117999,164.57103284999903,53317.67641296
2022-11-08,09:35:42.000,312,11038503,12485,0,1667900141,12985.059637749997,164.88119456999993,53317.543657680006
2022-11-08,09:35:43.000,312,11038372,12445,0,1667900142,12985.288672289993,165.07857021000382,53317.543657680006
2022-11-08,09:35:44.000,312,11038393,12285,0,1667900143,12985.302144909998,165.818728860002,53317.51570920001
2022-11-08,09:35:45.000,312,11038431,12325,0,1667900144,12985.127000849992,166.7421648899981,53317.50872208
2022-11-08,09:35:46.000,312,11038446,12125,0,1667900145,12985.019219889997,167.43297963000077,53317.355005440004
2022-11-08,09:35:47.000,312,11038463,12645,0,1667900146,12985.295408599988,167.52461831999972,53317.39692816001
2022-11-08,09:35:48.000,312,11038470,12285,0,1667900147,12985.78715923,167.6726500500008,53317.41788952001
2022-11-08,09:35:49.000,312,11038414,12405,0,1667900148,12986.433844990002,167.8841239500034,53317.41788952001
2022-11-08,09:35:50.000,312,11038503,12365,0,1667900149,12986.85823251999,167.84887829999934,53317.51570920001
2022-11-08,09:35:51.000,312,11038376,12325,0,1667900150,12987.20852064,167.63740440000402,53317.50872208
2022-11-08,09:35:52.000,312,11038470,12325,0,1667900151,12987.579017689997,167.50347093000164,53317.56461904001
2022-11-08,09:35:53.000,312,11038394,12285,0,1667900152,12987.855206399989,167.77838699999847,53317.67641296
2022-11-08,09:35:54.000,312,11038417,12565,0,1667900153,12988.05729569999,167.87707482000405,53317.7253228
2022-11-08,09:35:55.000,312,11038468,12285,0,1667900154,12988.151604039995,168.15904002000025,53317.75327128001
2022-11-08,09:35:56.000,312,11038420,12245,0,1667900155,12987.949514739994,168.7088721600012,53317.76724552
2022-11-08,09:35:57.000,312,11038439,12405,0,1667900156,12987.639644479998,169.34329386000172,53317.68340008001
2022-11-08,09:35:58.000,312,11038452,12645,0,1667900157,12987.033376579995,169.9213225200001,53317.711348560006
2022-11-08,09:35:59.000,312,11038397,12445,0,1667900158,12986.043139009991,170.3301720599993,53317.592567520005
2022-11-08,09:36:00.000,312,11038443,12245,0,1667900159,12985.079846679997,170.42181074999826,53317.45981224
2022-11-08,09:36:01.000,312,11038437,12325,0,1667900160,12984.50726033,169.94246990999818,53317.257185760005
2022-11-08,09:36:02.000,312,11038460,12445,0,1667900161,12984.076136489988,169.53362036999897,53317.11045624001
2022-11-08,09:36:03.000,312,11038430,12325,0,1667900162,12983.651748960001,169.3926377700045,53316.921804000005
2022-11-08,09:36:04.000,312,11038453,12285,0,1667900163,12983.213888809994,169.71689775000414,53316.7121904
2022-11-08,09:36:05.000,312,11038332,12325,0,1667900164,12982.776028660002,170.0693542500012,53316.47462832
2022-11-08,09:36:06.000,312,11038409,12325,0,1667900165,12982.156288139995,170.28787728000316,53316.28597608
2022-11-08,09:36:07.000,312,11038424,12205,0,1667900166,12981.381612489997,170.28787728000316,53316.02745264001
2022-11-08,09:36:08.000,312,11038388,12645,0,1667900167,12980.398111230003,169.83673296000052,53315.67110952001
2022-11-08,09:36:09.000,312,11038479,12365,0,1667900168,12979.232729599993,169.20231126,53315.25188232
2022-11-08,09:36:10.000,312,11038369,12605,0,1667900169,12978.101029519989,168.44805435000308,53314.83265512001
2022-11-08,09:36:11.000,312,11038371,12165,0,1667900170,12977.009747299999,167.92641872999957,53314.336569600004
2022-11-08,09:36:12.000,312,11038446,12205,0,1667900171,12976.09360914,167.3272426800031,53313.87541968001
2022-11-08,09:36:13.000,312,11038497,12165,0,1667900172,12974.96864536999,166.88314748999983,53313.351385680005
2022-11-08,09:36:14.000,312,11038441,12125,0,1667900173,12973.971671489991,166.58708402999764,53312.82735168
2022-11-08,09:36:15.000,312,11038427,12325,0,1667900174,12972.974697609992,166.61528055000235,53312.28235632
2022-11-08,09:36:16.000,312,11038404,12445,0,1667900175,12972.179813029994,166.69282098000258,53311.65351552
2022-11-08,09:36:17.000,312,11038447,12445,0,1667900176,12971.620699300001,166.69282098000258,53311.0875588
2022-11-08,09:36:18.000,312,11038431,12285,0,1667900177,12970.832551029998,166.82675444999768,53310.53557632
2022-11-08,09:36:19.000,312,11038411,12485,0,1667900178,12969.478552719993,167.00298270000349,53309.90673552
2022-11-08,09:36:20.000,312,11038503,12365,0,1667900179,12968.185181200002,166.67872272000386,53309.34776592001
2022-11-08,09:36:21.000,312,11038495,12405,0,1667900180,12966.945700160002,166.29102057000273,53308.72591224001
2022-11-08,09:36:22.000,312,11038475,12285,0,1667900181,12965.847681630003,166.10774319000484,53308.06213584
2022-11-08,09:36:23.000,312,11038412,12405,0,1667900182,12965.0191155,165.6072549599994,53307.44028216
2022-11-08,09:36:24.000,312,11038396,12605,0,1667900183,12964.177076749991,165.10676673000125,53306.83240272001
2022-11-08,09:36:25.000,312,11038444,12565,0,1667900184,12963.624699329994,164.86709631000122,53306.11272936001
2022-11-08,09:36:26.000,312,11038409,12365,0,1667900185,12963.341774309993,165.10676673000125,53305.45594008
2022-11-08,09:36:27.000,312,11038433,12405,0,1667900186,12963.079058219992,165.55086192000454,53304.680369760004
2022-11-08,09:36:28.000,312,11038494,12605,0,1667900187,12962.870232609996,165.8680727700048,53304.079477440006
2022-11-08,09:36:29.000,312,11038391,12325,0,1667900188,12962.351536739989,165.88922016000288,53303.527494960006
2022-11-08,09:36:30.000,312,11038348,12365,0,1667900189,12961.785686700001,165.76938494999922,53302.86371856
2022-11-08,09:36:31.000,312,11038441,12645,0,1667900190,12961.125528319993,165.83282712000073,53302.248852
2022-11-08,09:36:32.000,312,11038439,12325,0,1667900191,12960.451897319996,165.79053234000457,53301.682895280006
2022-11-08,09:36:33.000,312,11038492,12485,0,1667900192,12960.014037169989,165.60020583000005,53301.14488704
2022-11-08,09:36:34.000,312,11038409,12285,0,1667900193,12959.434714509996,165.58610757000133,53300.56495608
2022-11-08,09:36:35.000,312,11038490,12085,0,1667900194,12958.969909119995,165.7200410400037,53299.92912816001
2022-11-08,09:36:36.000,312,11038408,12325,0,1667900195,12958.680247789998,165.84692537999945,53299.27233888
2022-11-08,09:36:37.000,312,11038426,12245,0,1667900196,12958.471422180002,166.1147923200042,53298.67843368
2022-11-08,09:36:38.000,312,11038396,12565,0,1667900197,12958.12787037,166.46724882000126,53298.28715496
2022-11-08,09:36:39.000,312,11038446,12645,0,1667900198,12957.642856049999,166.4108557799991,53297.76312096
2022-11-08,09:36:40.000,312,11038448,12365,0,1667900199,12957.056797079997,165.8539745099988,53297.31594528001
2022-11-08,09:36:41.000,312,11038438,12365,0,1667900200,12956.349484529994,165.43807584000024,53296.84082112001
2022-11-08,09:36:42.000,312,11038414,12485,0,1667900201,12955.675853529996,165.35348628000065,53296.37268408
2022-11-08,09:36:43.000,312,11038461,12285,0,1667900202,12955.123476109999,165.57905844000197,53295.92550840001
2022-11-08,09:36:44.000,312,11038421,12645,0,1667900203,12954.44984511,166.150037970001,53295.42243576001
2022-11-08,09:36:45.000,312,11038422,12445,0,1667900204,12953.789686729993,166.79855793000024,53294.954298720004
2022-11-08,09:36:46.000,312,11038472,12565,0,1667900205,12953.331617650001,167.12986703999923,53294.50013592
2022-11-08,09:36:47.000,312,11038462,12365,0,1667900206,12953.136264659996,167.4611761499982,53293.969114800006
2022-11-08,09:36:48.000,312,11038442,12325,0,1667900207,12952.678195579989,167.68674830999953,53293.57783608001
2022-11-08,09:36:49.000,312,11038460,12525,0,1667900208,12952.018037199996,167.91232047000085,53293.25642856
2022-11-08,09:36:50.000,312,11038408,12565,0,1667900209,12951.182734759997,168.2154330600024,53292.7813044
2022-11-08,09:36:51.000,312,11038414,12285,0,1667900210,12950.293541839994,168.32117001000006,53292.3271416
2022-11-08,09:36:52.000,312,11038482,12485,0,1667900211,12949.235941169994,168.0321556800045,53291.85900456001
2022-11-08,09:36:53.000,312,11038437,12325,0,1667900212,12948.238967289995,167.76428873999976,53291.418816
2022-11-08,09:36:54.000,312,11038447,12205,0,1667900213,12946.77045171,167.73609222000232,53290.929717600004
2022-11-08,09:36:55.000,312,11038377,12405,0,1667900214,12945.147000999998,167.41888137000205,53290.279915440005
2022-11-08,09:36:56.000,312,11038375,12325,0,1667900215,12943.530286599991,166.79855793000024,53289.706971600004
2022-11-08,09:36:57.000,312,11038379,12125,0,1667900216,12942.12913411999,166.07249754000077,53289.057169440006
2022-11-08,09:36:58.000,312,11038426,12285,0,1667900217,12941.145632859996,165.53676365999854,53288.47025136
2022-11-08,09:36:59.000,312,11038446,12485,0,1667900218,12940.613464369999,164.98693152000487,53287.80647496001
2022-11-08,09:37:00.000,312,11038453,12525,0,1667900219,12940.061086950001,164.62742589000118,53287.21955688
2022-11-08,09:37:01.000,312,11038421,12405,0,1667900220,12939.333565469999,164.43005025000457,53286.61866456
2022-11-08,09:37:02.000,312,11038464,12285,0,1667900221,12938.47131778999,164.41595198999858,53286.06668208
2022-11-08,09:37:03.000,312,11038476,12125,0,1667900222,12937.804423100002,164.56398371999967,53285.55662232001
2022-11-08,09:37:04.000,312,11038383,12285,0,1667900223,12936.861339699994,164.74726110000483,53284.9906656
2022-11-08,09:37:05.000,312,11038452,12245,0,1667900224,12935.803739029994,165.0151280400023,53284.410734640005
2022-11-08,09:37:06.000,312,11038403,12445,0,1667900225,12934.81350145999,165.04332455999975,53283.72599688
2022-11-08,09:37:07.000,312,11038446,12565,0,1667900226,12934.335223449998,164.90939109000465,53283.069207600005
2022-11-08,09:37:08.000,312,11038414,12325,0,1667900227,12934.072507359997,164.68381893000333,53282.51023800001
2022-11-08,09:37:09.000,312,11038423,12285,0,1667900228,12934.173552009997,164.74726110000483,53281.825500240004
2022-11-08,09:37:10.000,312,11038415,12445,0,1667900229,12934.402586549993,164.86004718000186,53281.35037608
2022-11-08,09:37:11.000,312,11038433,12285,0,1667900230,12934.665302639994,164.99398065000423,53280.840316320006
2022-11-08,09:37:12.000,312,11038394,12485,0,1667900231,12934.928018729996,165.0362754300004,53280.22544976
2022-11-08,09:37:13.000,312,11038426,12405,0,1667900232,12935.197471129992,165.06447194999782,53279.87609376001
2022-11-08,09:37:14.000,312,11038442,12285,0,1667900233,12935.183998510001,165.24070020000363,53279.40096960001
2022-11-08,09:37:15.000,312,11038420,12485,0,1667900234,12934.928018729996,165.24070020000363,53278.946806800006
2022-11-08,09:37:16.000,312,11038412,12285,0,1667900235,12934.67877526,165.0010297800036,53278.56251520001
2022-11-08,09:37:17.000,312,11038447,12605,0,1667900236,12934.93475503999,164.57103284999903,53278.13630088
2022-11-08,09:37:18.000,312,11038451,12245,0,1667900237,12935.466923530003,163.94366027999786,53277.84982896
2022-11-08,09:37:19.000,312,11038443,12725,0,1667900238,12936.066455119995,163.76743202999933,53277.584318400004
2022-11-08,09:37:20.000,312,11038365,12405,0,1667900239,12936.457161099992,163.80972681000276,53277.32579496
2022-11-08,09:37:21.000,312,11038474,12685,0,1667900240,12936.537996819992,164.02824984000472,53277.10919424
2022-11-08,09:37:22.000,312,11038385,12325,0,1667900241,12936.591887299997,164.25382199999876,53276.82970944
2022-11-08,09:37:23.000,312,11038487,12405,0,1667900242,12936.847867079989,164.42300111999793,53276.63407008
2022-11-08,09:37:24.000,312,11038379,12285,0,1667900243,12937.33961771,164.48644328999944,53276.47336632001
2022-11-08,09:37:25.000,312,11038457,12365,0,1667900244,12937.945885609988,164.67676980000397,53276.27073984
2022-11-08,09:37:26.000,312,11038414,12325,0,1667900245,12938.242283249994,164.8036541399997,53276.05413912
2022-11-08,09:37:27.000,312,11038530,12405,0,1667900246,12938.45110885999,164.86709631000122,53275.92138384001
2022-11-08,09:37:28.000,312,11038471,12245,0,1667900247,12938.646461849996,164.8529980500025,53275.92138384001
2022-11-08,09:37:29.000,312,11038506,12365,0,1667900248,12938.814869599992,164.77545762000227,53275.77465432
2022-11-08,09:37:30.000,312,11038433,12405,0,1667900249,12939.212311889998,164.93053848000272,53275.58600208001
2022-11-08,09:37:31.000,312,11038460,12485,0,1667900250,12939.44808273999,165.28299497999978,53275.32049152
2022-11-08,09:37:32.000,312,11038470,12445,0,1667900251,12939.42787380999,165.82577799000137,53275.15280064
2022-11-08,09:37:33.000,312,11038433,12125,0,1667900252,12939.077585689993,166.73511575999873,53274.999084
2022-11-08,09:37:34.000,312,11038402,12365,0,1667900253,12938.31638266,167.50347093000164,53274.72658632001
2022-11-08,09:37:35.000,312,11038447,12365,0,1667900254,12937.656224279992,167.83478004000062,53274.419153040006
2022-11-08,09:37:36.000,312,11038463,12445,0,1667900255,12937.25878199,167.94756611999765,53274.20953944
2022-11-08,09:37:37.000,312,11038452,12525,0,1667900256,12937.326145089995,167.91232047000085,53273.88813192001
2022-11-08,09:37:38.000,312,11038452,12445,0,1667900257,12937.716851069992,167.78543612999783,53273.72044104001
2022-11-08,09:37:39.000,312,11038468,12325,0,1667900258,12938.35006420999,167.76428873999976,53273.33614944001
2022-11-08,09:37:40.000,312,11038473,12405,0,1667900259,12938.882232700002,167.55281484000443,53273.16845856001
2022-11-08,09:37:41.000,312,11038391,12365,0,1667900260,12939.198839269993,167.1651126900033,53272.89596088
2022-11-08,09:37:42.000,312,11038357,12605,0,1667900261,12939.293147609998,166.73511575999873,53272.72827
2022-11-08,09:37:43.000,312,11038446,12325,0,1667900262,12939.47502798,166.3615118700036,53272.53263064
2022-11-08,09:37:44.000,312,11038513,12405,0,1667900263,12939.724271449995,166.15708710000035,53272.46974656
2022-11-08,09:37:45.000,312,11038409,12325,0,1667900264,12939.73100775999,166.09364492999885,53272.26013296001
2022-11-08,09:37:46.000,312,11038433,12285,0,1667900265,12939.49523691,166.23462753000058,53272.17628752
2022-11-08,09:37:47.000,312,11038443,12565,0,1667900266,12939.320092849994,166.43200317000446,53272.03654512
2022-11-08,09:37:48.000,312,11038450,12485,0,1667900267,12939.198839269993,166.65052619999915,53271.96667392
2022-11-08,09:37:49.000,312,11038467,12645,0,1667900268,12939.299883919994,167.0805231300037,53271.7500732
2022-11-08,09:37:50.000,312,11038509,12685,0,1667900269,12939.313356539998,167.10871965000115,53271.69417624
2022-11-08,09:37:51.000,312,11038448,12405,0,1667900270,12939.333565469999,167.01003183000284,53271.58936944001
2022-11-08,09:37:52.000,312,11038339,12325,0,1667900271,12939.185366649988,166.79855793000024,53271.58238232
2022-11-08,09:37:53.000,312,11038416,12325,0,1667900272,12938.949595799997,166.56593663999956,53271.52648536
2022-11-08,09:37:54.000,312,11038425,12285,0,1667900273,12938.653198159991,166.48134707999998,53271.47757552
2022-11-08,09:37:55.000,312,11038505,12285,0,1667900274,12938.424163619995,166.98888444000477,53271.35879448
2022-11-08,09:37:56.000,312,11038425,12445,0,1667900275,12938.30964634999,167.64445353000337,53271.22603920001
2022-11-08,09:37:57.000,312,11038439,12325,0,1667900276,12938.424163619995,168.27182610000455,53271.163155120004
2022-11-08,09:37:58.000,312,11038369,12405,0,1667900277,12938.45784517,168.51149652000458,53271.12821952
2022-11-08,09:37:59.000,312,11038465,12525,0,1667900278,12938.424163619995,168.5608404300001,53271.07232256
2022-11-08,09:38:00.000,312,11038427,12285,0,1667900279,12938.28943741999,168.64542998999968,53270.995464240004
2022-11-08,09:38:01.000,312,11038408,12405,0,1667900280,12938.302910039994,168.79346172000078,53270.86270896
2022-11-08,09:38:02.000,312,11038435,12285,0,1667900281,12938.323118969995,169.0824760500036,53270.85572184
2022-11-08,09:38:03.000,312,11038371,12405,0,1667900282,12938.302910039994,169.0542795299989,53270.70200520001
2022-11-08,09:38:04.000,312,11038347,12445,0,1667900283,12938.28943741999,168.87805128000036,53270.681043840006
2022-11-08,09:38:05.000,312,11038385,12645,0,1667900284,12938.323118969995,168.63133173000097,53270.59021128
2022-11-08,09:38:06.000,312,11038459,12445,0,1667900285,12938.484790409995,168.44805435000308,53270.492391600004
2022-11-08,09:38:07.000,312,11038468,12485,0,1667900286,12938.63972554,168.43395609000436,53270.55527568001
2022-11-08,09:38:08.000,312,11038449,12485,0,1667900287,12938.57909875,168.4762508700005,53270.48540448001
2022-11-08,09:38:09.000,312,11038417,12205,0,1667900288,12938.343327899995,168.73706867999863,53270.42950752
2022-11-08,09:38:10.000,312,11038475,12285,0,1667900289,12937.871786199998,169.0824760500036,53270.38758480001
2022-11-08,09:38:11.000,312,11038504,12405,0,1667900290,12937.710114759997,169.2305077800047,53270.24784240001
2022-11-08,09:38:12.000,312,11038484,12445,0,1667900291,12937.844840960002,169.3150973400043,53270.33867496001
2022-11-08,09:38:13.000,312,11038418,12365,0,1667900292,12938.24901955999,169.51952211000025,53270.33168784
2022-11-08,09:38:14.000,312,11038418,12405,0,1667900293,12938.585835059996,169.78738904999773,53270.324700720004
2022-11-08,09:38:15.000,312,11038481,12325,0,1667900294,12938.936123179992,170.0200103399984,53270.275790880005
2022-11-08,09:38:16.000,312,11038447,12405,0,1667900295,12939.347038089989,170.09755076999863,53270.35963632
2022-11-08,09:38:17.000,312,11038479,12405,0,1667900296,12939.757953,169.94246990999818,53270.47143024
2022-11-08,09:38:18.000,312,11038477,12485,0,1667900297,12940.202549460002,169.7380451400022,53270.49937872
2022-11-08,09:38:19.000,312,11038446,12285,0,1667900298,12940.674091159999,169.61820992999856,53270.54828856
2022-11-08,09:38:20.000,312,11038489,12285,0,1667900299,12941.361194780002,169.49837472000218,53270.70200520001
2022-11-08,09:38:21.000,312,11038516,12485,0,1667900300,12942.1156615,169.39968690000387,53270.660082480004
2022-11-08,09:38:22.000,312,11038472,12445,0,1667900301,12942.944227629989,169.2657534300015,53270.827773360004
2022-11-08,09:38:23.000,312,11038445,12485,0,1667900302,12943.840156860002,169.4278834200013,53270.98847712001
2022-11-08,09:38:24.000,312,11038440,12285,0,1667900303,12944.843867049996,169.76624165999965,53271.1911036
2022-11-08,09:38:25.000,312,11038527,12285,0,1667900304,12945.70611472999,170.24558249999973,53271.35879448
2022-11-08,09:38:26.000,312,11038412,12285,0,1667900305,12946.170920119992,170.53459683000256,53271.63129216
2022-11-08,09:38:27.000,312,11038444,12285,0,1667900306,12946.298910010002,170.84475855000346,53271.65924064001
2022-11-08,09:38:28.000,312,11038416,12205,0,1667900307,12946.68287967999,171.04918331999943,53271.87584136001
2022-11-08,09:38:29.000,312,11038376,12365,0,1667900308,12946.86476004999,171.30295199999819,53272.04353224001
2022-11-08,09:38:30.000,312,11038377,12485,0,1667900309,12947.302620199996,171.33819765000226,53272.23218448001
2022-11-08,09:38:31.000,312,11038431,12525,0,1667900310,12947.976251199994,171.5778680700023,53272.4837208
2022-11-08,09:38:32.000,312,11038389,12325,0,1667900311,12948.777872090002,171.92327544,53272.7981412
2022-11-08,09:38:33.000,312,11038454,12205,0,1667900312,12949.566020359991,172.00786499999958,53273.00076768001
2022-11-08,09:38:34.000,312,11038498,12405,0,1667900313,12950.394586489994,172.11360195000452,53273.21736840001
2022-11-08,09:38:35.000,312,11038453,12485,0,1667900314,12951.196207380002,172.09950368999853,53273.392046400004
2022-11-08,09:38:36.000,312,11038449,12445,0,1667900315,12951.82942052,172.09245455999917,53273.7064668
2022-11-08,09:38:37.000,312,11038457,12245,0,1667900316,12952.402006869997,171.99376674000086,53273.92306752
2022-11-08,09:38:38.000,312,11038409,12605,0,1667900317,12952.81965808999,171.88098066000384,53274.19556520001
2022-11-08,09:38:39.000,312,11038520,12445,0,1667900318,12953.095846799995,171.8880297900032,53274.55190832
2022-11-08,09:38:40.000,312,11038422,12285,0,1667900319,12953.196891449996,172.06425804000173,53274.82440600001
2022-11-08,09:38:41.000,312,11038517,12485,0,1667900320,12952.88028487999,172.55769714000053,53275.00607112
2022-11-08,09:38:42.000,312,11038471,12205,0,1667900321,12952.570414619993,172.96654667999974,53275.187736240005
2022-11-08,09:38:43.000,312,11038429,12445,0,1667900322,12952.617568789989,173.0863818900034,53275.37638848001
2022-11-08,09:38:44.000,312,11038441,12325,0,1667900323,12952.806185469999,172.90310450999823,53275.57901496
2022-11-08,09:38:45.000,312,11038428,12205,0,1667900324,12953.015011079995,172.76917104000313,53275.739718720004
2022-11-08,09:38:46.000,312,11038448,12485,0,1667900325,12953.14973728,172.71277800000098,53276.00522928
2022-11-08,09:38:47.000,312,11038471,12445,0,1667900326,12952.934175359995,172.73392538999906,53276.25676560001
2022-11-08,09:38:48.000,312,11038459,12325,0,1667900327,12952.469369969993,172.49425496999902,53276.42445648001
2022-11-08,09:38:49.000,312,11038393,12605,0,1667900328,12952.125818159991,172.36737063000328,53276.59214736001
2022-11-08,09:38:50.000,312,11038452,12365,0,1667900329,12951.876574689995,172.32507584999985,53276.73887688001
2022-11-08,09:38:51.000,312,11038444,12285,0,1667900330,12951.452187159994,172.42376366999815,53276.68297992
2022-11-08,09:38:52.000,312,11038436,12565,0,1667900331,12951.135580590002,172.40261628000007,53276.75285112
2022-11-08,09:38:53.000,312,11038546,12445,0,1667900332,12951.021063319997,172.38851802000136,53276.71791552001
2022-11-08,09:38:54.000,312,11038529,12245,0,1667900333,12950.778556159996,172.50835322999774,53276.745864000004
2022-11-08,09:38:55.000,312,11038442,12365,0,1667900334,12950.4686859,172.55769714000053,53276.696954160005
2022-11-08,09:38:56.000,312,11038417,12245,0,1667900335,12950.32048707999,172.71982713000034,53276.696954160005
2022-11-08,09:38:57.000,312,11038470,12405,0,1667900336,12950.4686859,173.12867666999955,53276.62009584001
2022-11-08,09:38:58.000,312,11038517,12685,0,1667900337,12950.81223771,173.5586736000041,53276.578173120004
2022-11-08,09:38:59.000,312,11038473,12245,0,1667900338,12951.048008559992,173.88293358000374,53276.48734056
2022-11-08,09:39:00.000,312,11038477,12365,0,1667900339,12951.452187159994,173.85473705999902,53276.45939208
2022-11-08,09:39:01.000,312,11038441,12605,0,1667900340,12952.058455059996,173.78424575999816,53276.52227616001
2022-11-08,09:39:02.000,312,11038423,12365,0,1667900341,12952.644514029998,173.6926070699992,53276.5362504
2022-11-08,09:39:03.000,312,11038450,12125,0,1667900342,12953.04869263,173.73490185000264,53276.48734056
2022-11-08,09:39:04.000,312,11038507,12365,0,1667900343,12953.217100379996,173.63621403000434,53276.49432768
2022-11-08,09:39:05.000,312,11038425,12565,0,1667900344,12953.19015514,173.72785272000328,53276.55721176
2022-11-08,09:39:06.000,312,11038462,12485,0,1667900345,12952.974593219995,173.8406388000003,53276.57118600001
2022-11-08,09:39:07.000,312,11038441,12285,0,1667900346,12953.095846799995,174.48915875999955,53276.529263280005
2022-11-08,09:39:08.000,312,11038481,12125,0,1667900347,12953.14973728,175.2504648000031,53276.52227616001
2022-11-08,09:39:09.000,312,11038435,12285,0,1667900348,12953.291199790001,175.85668997999892,53276.51528904
2022-11-08,09:39:10.000,312,11038408,12125,0,1667900349,12953.095846799995,176.1175077900043,53276.43843072
2022-11-08,09:39:11.000,312,11038442,12285,0,1667900350,12952.449161039993,176.3994729900005,53276.55022464001
2022-11-08,09:39:12.000,312,11038458,12485,0,1667900351,12951.519550259989,176.7307820999995,53276.43843072
2022-11-08,09:39:13.000,312,11038450,12325,0,1667900352,12949.963462649997,177.42159684000217,53276.44541784
2022-11-08,09:39:14.000,312,11038423,12485,0,1667900353,12948.454529210001,178.0066746299999,53276.22183
2022-11-08,09:39:15.000,312,11038511,12645,0,1667900354,12947.262202339996,178.01372375999927,53275.99125504
2022-11-08,09:39:16.000,312,11038394,12405,0,1667900355,12946.332591559993,177.696512909999,53275.81657704
2022-11-08,09:39:17.000,312,11038419,12645,0,1667900356,12945.56465221999,177.4497933599996,53275.4881824
2022-11-08,09:39:18.000,312,11038481,12405,0,1667900357,12944.857339670001,176.97750164999889,53275.36241424
2022-11-08,09:39:19.000,312,11038433,12405,0,1667900358,12944.28475331999,176.77307688000292,53275.11786504
2022-11-08,09:39:20.000,312,11038453,12365,0,1667900359,12943.725639589997,176.3642273400037,53274.79645752001
2022-11-08,09:39:21.000,312,11038415,12445,0,1667900360,12943.281043129995,176.1527534400011,53274.516972720005
2022-11-08,09:39:22.000,312,11038433,12525,0,1667900361,12943.10589906999,175.7439039000019,53274.21652656
2022-11-08,09:39:23.000,312,11038432,12445,0,1667900362,12943.28777943999,175.29980870999862,53273.951016
2022-11-08,09:39:24.000,312,11038452,12245,0,1667900363,12943.37535147,175.19407176000095,53273.66454408
2022-11-08,09:39:25.000,312,11038436,12325,0,1667900364,12943.28777943999,175.24341567000374,53273.294226720005
2022-11-08,09:39:26.000,312,11038360,12405,0,1667900365,12943.29451575,175.51128261000122,53272.9378836
2022-11-08,09:39:27.000,312,11038462,12285,0,1667900366,12943.33493361,175.8707882400049,53272.623463200005
2022-11-08,09:39:28.000,312,11038434,12445,0,1667900367,12943.31472468,176.03291823000473,53272.39288824
2022-11-08,09:39:29.000,312,11038433,12325,0,1667900368,12943.06548120999,176.06816388000152,53272.06449360001
2022-11-08,09:39:30.000,312,11038426,12485,0,1667900369,12942.917282389993,176.01177083999937,53271.8199444
2022-11-08,09:39:31.000,312,11038480,12285,0,1667900370,12942.33795973,175.92013215000043,53271.3657816
2022-11-08,09:39:32.000,312,11038426,12365,0,1667900371,12941.529602529998,175.891935630003,53271.07232256
2022-11-08,09:39:33.000,312,11038450,12445,0,1667900372,12940.60672805999,175.83554259000084,53270.848734720006
2022-11-08,09:39:34.000,312,11038440,12445,0,1667900373,12939.926360749996,175.7932478100047,53270.492391600004
2022-11-08,09:39:35.000,312,11038433,12565,0,1667900374,12939.198839269993,175.81439520000276,53270.10111288001
2022-11-08,09:39:36.000,312,11038434,12485,0,1667900375,12938.814869599992,175.56767565000337,53269.73778264
2022-11-08,09:39:37.000,312,11038445,12445,0,1667900376,12938.754242809991,175.3984965300042,53269.43034936001
2022-11-08,09:39:38.000,312,11038431,12205,0,1667900377,12938.814869599992,175.68751085999975,53269.04605776001
2022-11-08,09:39:39.000,312,11038481,12405,0,1667900378,12938.787924359996,176.1527534400011,53268.6757404
2022-11-08,09:39:40.000,312,11038444,12365,0,1667900379,12938.653198159991,176.67438906000461,53268.37529424001
2022-11-08,09:39:41.000,312,11038516,12525,0,1667900380,12938.47131778999,176.99864904000424,53268.03991248001
2022-11-08,09:39:42.000,312,11038430,12485,0,1667900381,12938.484790409995,177.21717206999892,53267.73247920001
2022-11-08,09:39:43.000,312,11038433,12285,0,1667900382,12938.51173564999,177.33700728000258,53267.48793000001
2022-11-08,09:39:44.000,312,11038465,12285,0,1667900383,12938.55215350999,177.43569510000088,53267.21543232
2022-11-08,09:39:45.000,312,11038387,12205,0,1667900384,12938.57909875,177.1889755500015,53266.98485736001
2022-11-08,09:39:46.000,312,11038458,12645,0,1667900385,12938.262492179994,176.93520687000273,53266.64947560001
2022-11-08,09:39:47.000,312,11038411,12165,0,1667900386,12937.723587380002,177.03389469000103,53266.39793928
2022-11-08,09:39:48.000,312,11038450,12485,0,1667900387,12937.11731948,177.252417720003,53266.132428720004
2022-11-08,09:39:49.000,312,11038484,12645,0,1667900388,12936.753558739998,177.42864597000153,53265.80403408
2022-11-08,09:39:50.000,312,11038477,12565,0,1667900389,12936.356116449992,177.71766030000435,53265.53852352
2022-11-08,09:39:51.000,312,11038471,12725,0,1667900390,12935.89804737,178.03487115000462,53265.20314176
2022-11-08,09:39:52.000,312,11038446,12405,0,1667900391,12935.197471129992,178.24634504999995,53264.85378576001
2022-11-08,09:39:53.000,312,11038452,12565,0,1667900392,12934.604675849994,178.24634504999995,53264.63019792
2022-11-08,09:39:54.000,312,11038420,12285,0,1667900393,12934.011880569997,178.1194607100042,53264.35071312001
2022-11-08,09:39:55.000,312,11038413,12445,0,1667900394,12933.796318649991,177.95028158999776,53264.16206088001
2022-11-08,09:39:56.000,312,11038441,12445,0,1667900395,12933.64138352,177.8445446400001,53263.854627600005
2022-11-08,09:39:57.000,312,11038416,12445,0,1667900396,12933.45276683999,177.65421813000285,53263.60309128
2022-11-08,09:39:58.000,312,11038446,12365,0,1667900397,12933.243941229994,177.56962857000326,53263.37950344
2022-11-08,09:39:59.000,312,11038403,12125,0,1667900398,12933.243941229994,177.7811024699986,53263.12796712001
2022-11-08,09:40:00.000,312,11038415,12285,0,1667900399,12933.082269789993,178.04192028000398,53262.8764308
2022-11-08,09:40:01.000,312,11038492,12485,0,1667900400,12932.900389419992,178.06306767000206,53262.65983008
2022-11-08,09:40:02.000,312,11038498,12405,0,1667900401,12932.839762629992,177.75290595000115,53262.422268
2022-11-08,09:40:03.000,312,11038447,12485,0,1667900402,12932.907125730002,177.58372683000198,53262.177718800005
2022-11-08,09:40:04.000,312,11038395,12445,0,1667900403,12932.927334660002,177.7599550800005,53261.92618248
2022-11-08,09:40:05.000,312,11038428,12765,0,1667900404,12932.705036430001,177.99962550000055,53261.61874920001
2022-11-08,09:40:06.000,312,11038477,12405,0,1667900405,12932.550101299996,178.0912641899995,53261.388174240004
2022-11-08,09:40:07.000,312,11038457,12245,0,1667900406,12932.550101299996,178.27454157000466,53261.122663680006
2022-11-08,09:40:08.000,312,11038339,12485,0,1667900407,12932.469265579995,178.62699807000172,53260.86414024
2022-11-08,09:40:09.000,312,11038427,12645,0,1667900408,12932.13245007999,178.88076675000048,53260.61260392001
2022-11-08,09:40:10.000,312,11038399,12365,0,1667900409,12931.674380999997,178.9583071800007,53260.31215776
2022-11-08,09:40:11.000,312,11038450,12285,0,1667900410,12931.27693870999,179.0217493500022,53260.13049264
2022-11-08,09:40:12.000,312,11038423,12445,0,1667900411,12930.93338689999,178.95125805000134,53259.79511088
2022-11-08,09:40:13.000,312,11038463,12565,0,1667900412,12930.475317819997,178.73978414999874,53259.51562608001
2022-11-08,09:40:14.000,312,11038320,12605,0,1667900413,12929.81515943999,178.5142119900047,53259.18024432001
2022-11-08,09:40:15.000,312,11038463,12285,0,1667900414,12928.96638438,178.5001137299987,53258.80293984
2022-11-08,09:40:16.000,312,11038392,12285,0,1667900415,12928.225390279993,178.38732765000168,53258.41166112001
2022-11-08,09:40:17.000,312,11038427,12325,0,1667900416,12927.470923559995,177.95028158999776,53258.0902536
2022-11-08,09:40:18.000,312,11038515,12045,0,1667900417,12926.932018760002,177.54143204999855,53257.62910368
2022-11-08,09:40:19.000,312,11038429,12565,0,1667900418,12926.27859668999,177.37930205999874,53257.15397952
2022-11-08,09:40:20.000,312,11038453,12565,0,1667900419,12925.786846059993,177.33700728000258,53256.70680384001
2022-11-08,09:40:21.000,312,11038447,12765,0,1667900420,12925.26141387999,177.1537299000047,53256.259628160005
2022-11-08,09:40:22.000,312,11038457,12285,0,1667900421,12924.98522517,176.794224270001,53255.7146328
2022-11-08,09:40:23.000,312,11038425,12565,0,1667900422,12925.18731447,176.7589786200042,53255.37925104
2022-11-08,09:40:24.000,312,11038442,12285,0,1667900423,12925.503921039992,177.0409438200004,53254.99495944
2022-11-08,09:40:25.000,312,11038419,12165,0,1667900424,12925.618438309997,177.33700728000258,53254.4918868
2022-11-08,09:40:26.000,312,11038396,12165,0,1667900425,12925.416349009996,177.7458568200018,53254.009775520004
2022-11-08,09:40:27.000,312,11038392,12405,0,1667900426,12924.756190629989,178.07716593000077,53253.576574080005
2022-11-08,09:40:28.000,312,11038502,12365,0,1667900427,12923.86026139999,178.3661802600036,53253.09446280001
2022-11-08,09:40:29.000,312,11038434,12445,0,1667900428,12922.896969069996,178.4014259100004,53252.56344168001
2022-11-08,09:40:30.000,312,11038465,12525,0,1667900429,12921.960621979997,178.28159070000402,53252.06036904001
2022-11-08,09:40:31.000,312,11038457,12445,0,1667900430,12920.903021309998,178.2392959200006,53251.48742520001
2022-11-08,09:40:32.000,312,11038442,12525,0,1667900431,12919.966674219999,178.47191721000127,53250.90050712
2022-11-08,09:40:33.000,312,11038460,12525,0,1667900432,12919.245889049991,178.8948650099992,53250.34852464
2022-11-08,09:40:34.000,312,11038448,12365,0,1667900433,12918.659830079989,179.17683021000266,53249.73365808
2022-11-08,09:40:35.000,312,11038504,12405,0,1667900434,12918.107452659991,179.37420584999927,53249.13276576
2022-11-08,09:40:36.000,312,11038379,12645,0,1667900435,12917.62243833999,179.62797452999803,53248.51091208
2022-11-08,09:40:37.000,312,11038411,12525,0,1667900436,12917.150896639992,179.98748016000172,53248.02181368
2022-11-08,09:40:38.000,312,11038443,12285,0,1667900437,12916.497474569995,180.32583840000007,53247.48380544001
2022-11-08,09:40:39.000,312,11038401,12405,0,1667900438,12915.655435820001,180.304691010002,53247.00169416
2022-11-08,09:40:40.000,312,11038441,12445,0,1667900439,12914.954859579993,180.0579714600026,53246.47766016001
2022-11-08,09:40:41.000,312,11038421,12365,0,1667900440,12914.456372640001,180.14256102000218,53245.98856176
2022-11-08,09:40:42.000,312,11038500,12525,0,1667900441,12914.058930349995,180.5020666499986,53245.33177248001
2022-11-08,09:40:43.000,312,11038389,12605,0,1667900442,12913.90399521999,180.96730922999996,53244.856648320005
2022-11-08,09:40:44.000,312,11038481,12285,0,1667900443,12913.567179719998,181.50304311000218,53244.367549919996
2022-11-08,09:40:45.000,312,11038415,12365,0,1667900444,12913.230364219991,182.05992438000249,53243.81556744
2022-11-08,09:40:46.000,312,11038445,12565,0,1667900445,12912.981120749995,182.44762653000362,53243.32646904
2022-11-08,09:40:47.000,312,11038462,12605,0,1667900446,12912.74534989999,182.4335282700049,53242.9282032
2022-11-08,09:40:48.000,312,11038430,12205,0,1667900447,12912.718404659994,182.51106869999785,53242.508976000005
2022-11-08,09:40:49.000,312,11038495,12525,0,1667900448,12912.83292193,182.64500217000023,53242.11769728001
2022-11-08,09:40:50.000,312,11038489,12485,0,1667900449,12912.79250407,182.6309039100015,53241.719431440004
2022-11-08,09:40:51.000,312,11038448,12285,0,1667900450,12912.448952259998,182.8776234600009,53241.32815272001
2022-11-08,09:40:52.000,312,11038463,12405,0,1667900451,12912.058246280001,183.35696430000098,53240.90892552
2022-11-08,09:40:53.000,312,11038412,12525,0,1667900452,12911.77532126,183.82220688000234,53240.55956952001
2022-11-08,09:40:54.000,312,11038424,12405,0,1667900453,12911.202734910003,184.31564598000114,53240.12636808
2022-11-08,09:40:55.000,312,11038453,12405,0,1667900454,12910.4550045,184.6681024799982,53239.74207648
2022-11-08,09:40:56.000,312,11038432,12565,0,1667900455,12909.552338959991,184.75269203999778,53239.41368184001
2022-11-08,09:40:57.000,312,11038477,12405,0,1667900456,12908.589046629997,184.83728160000464,53239.07830008001
2022-11-08,09:40:58.000,312,11038444,12485,0,1667900457,12907.84805252999,184.87252725000144,53238.68003424
2022-11-08,09:40:59.000,312,11038393,12525,0,1667900458,12907.531445959998,184.6328568300014,53238.35862672001
2022-11-08,09:41:00.000,312,11038475,12205,0,1667900459,12907.733535259998,184.46367771000223,53237.981322240004
2022-11-08,09:41:01.000,312,11038465,12245,0,1667900460,12908.312857919991,184.29449859000306,53237.61100488
2022-11-08,09:41:02.000,312,11038503,12285,0,1667900461,12908.831553789998,184.46367771000223,53237.268636
2022-11-08,09:41:03.000,312,11038457,12565,0,1667900462,12909.511921099991,184.45662858000287,53236.996138320006
2022-11-08,09:41:04.000,312,11038446,12365,0,1667900463,12910.023880659988,184.10417207999853,53236.807486080004
2022-11-08,09:41:05.000,312,11038481,12285,0,1667900464,12910.44826818999,183.82220688000234,53236.61184672001
2022-11-08,09:41:06.000,312,11038473,12485,0,1667900465,12910.973700369992,183.57548733000294,53236.423194480005
2022-11-08,09:41:07.000,312,11038387,12285,0,1667900466,12911.89657484,183.25122735000332,53236.255503600005
2022-11-08,09:41:08.000,312,11038477,12325,0,1667900467,12913.17647374,182.89877084999898,53236.1157612
2022-11-08,09:41:09.000,312,11038449,12285,0,1667900468,12914.591098839992,182.73664085999917,53235.94108320001
2022-11-08,09:41:10.000,312,11038433,12565,0,1667900469,12915.716062610001,183.0890973600035,53235.89916048
2022-11-08,09:41:11.000,312,11038378,12485,0,1667900470,12916.517683499995,183.70942079999804,53235.75941808
2022-11-08,09:41:12.000,312,11038431,12525,0,1667900471,12917.204787119997,184.13236860000325,53235.703521120005
2022-11-08,09:41:13.000,312,11038509,12365,0,1667900472,12917.68980144,184.61170944000332,53235.6615984
2022-11-08,09:41:14.000,312,11038424,12445,0,1667900473,12918.221969929997,185.13334505999956,53235.584740080005
2022-11-08,09:41:15.000,312,11038432,12445,0,1667900474,12918.309541959992,185.47875243000453,53235.52884312001
2022-11-08,09:41:16.000,312,11038410,12485,0,1667900475,12918.01314432,186.00038805000077,53235.40307496
2022-11-08,09:41:17.000,312,11038412,12365,0,1667900476,12917.480975829989,186.67710453000473,53235.25634544
2022-11-08,09:41:18.000,312,11038473,12605,0,1667900477,12916.70630017999,187.4877544800038,53235.23538408
2022-11-08,09:41:19.000,312,11038458,12605,0,1667900478,12916.039405490003,187.64283534000424,53235.11660304
2022-11-08,09:41:20.000,312,11038475,12485,0,1667900479,12915.46681913999,187.20578928000032,53235.04673184
2022-11-08,09:41:21.000,312,11038471,12445,0,1667900480,12915.015486369994,186.67710453000473,53234.816156880006
2022-11-08,09:41:22.000,312,11038447,12285,0,1667900481,12914.725825039997,186.47972889000084,53234.58558192
2022-11-08,09:41:23.000,312,11038432,12565,0,1667900482,12914.631516699992,186.31054977000167,53234.40391680001
2022-11-08,09:41:24.000,312,11038410,12645,0,1667900483,12914.651725629992,186.24710760000016,53234.23622592001
2022-11-08,09:41:25.000,312,11038437,12325,0,1667900484,12914.564153599997,186.55726932000107,53234.04757368001
2022-11-08,09:41:26.000,312,11038430,12445,0,1667900485,12914.17344762,187.26218232000247,53233.775076
2022-11-08,09:41:27.000,312,11038418,12325,0,1667900486,12913.513289239992,187.896604020003,53233.59341088001
2022-11-08,09:41:28.000,312,11038442,12245,0,1667900487,12912.68472310999,188.36889573000371,53233.355848800005
2022-11-08,09:41:29.000,312,11038540,12605,0,1667900488,12911.91004745999,188.5380748500029,53233.15322232
2022-11-08,09:41:30.000,312,11038356,12525,0,1667900489,12911.425033139989,188.79184353000164,53232.782904960004
2022-11-08,09:41:31.000,312,11038424,12525,0,1667900490,12910.771611069991,188.87643309000123,53232.33572928
2022-11-08,09:41:32.000,312,11038469,12485,0,1667900491,12910.158606859994,189.03151395000168,53232.063231600005
2022-11-08,09:41:33.000,312,11038432,12525,0,1667900492,12909.714010399992,189.22184045999893,53231.74182408001
2022-11-08,09:41:34.000,312,11038474,12365,0,1667900493,12909.45803062,189.82101651000266,53231.38548096001
2022-11-08,09:41:35.000,312,11038486,12485,0,1667900494,12909.141424049994,189.9619991100044,53231.09202192
2022-11-08,09:41:36.000,312,11038434,12565,0,1667900495,12908.818081169993,189.8985569400029,53230.770614400004
2022-11-08,09:41:37.000,312,11038477,12285,0,1667900496,12908.676618659993,189.9126552000016,53230.51907808
2022-11-08,09:41:38.000,312,11038373,12485,0,1667900497,12908.562101390002,190.4060943000004,53230.14177360001
2022-11-08,09:41:39.000,312,11038420,12485,0,1667900498,12908.413902569991,190.99822122000478,53229.785430480006
2022-11-08,09:41:40.000,312,11038433,12445,0,1667900499,12907.95583349,191.407070760004,53229.53389416
2022-11-08,09:41:41.000,312,11038398,12605,0,1667900500,12907.511237029998,191.07576164999773,53229.07973136
2022-11-08,09:41:42.000,312,11038460,12325,0,1667900501,12907.538182269993,190.44133995000448,53228.779285200006
2022-11-08,09:41:43.000,312,11038484,12205,0,1667900502,12907.90867931999,189.70823042999837,53228.57665872
2022-11-08,09:41:44.000,312,11038504,12485,0,1667900503,12908.25896744,189.0103665600036,53228.360058
2022-11-08,09:41:45.000,312,11038423,12405,0,1667900504,12908.892180579998,188.22086400000262,53228.108521680006
2022-11-08,09:41:46.000,312,11038458,12445,0,1667900505,12909.626438369996,187.49480361000315,53227.7312172
2022-11-08,09:41:47.000,312,11038474,12325,0,1667900506,12910.67056641999,186.8462836500039,53227.5914748
2022-11-08,09:41:48.000,312,11038434,12485,0,1667900507,12911.761848639995,186.67710453000473,53227.50762936001
2022-11-08,09:41:49.000,312,11038452,12405,0,1667900508,12912.543260599989,186.69120279000344,53227.40282256
2022-11-08,09:41:50.000,312,11038463,12165,0,1667900509,12913.021538609995,186.8321853899979,53227.36089984001
2022-11-08,09:41:51.000,312,11038379,12685,0,1667900510,12913.466135069997,187.1916910200016,53227.270067280006
2022-11-08,09:41:52.000,312,11038411,12485,0,1667900511,12914.240810719995,187.18464189000224,53227.29801576
2022-11-08,09:41:53.000,312,11038468,12125,0,1667900512,12915.32535662999,186.95202060000156,53227.30500288
2022-11-08,09:41:54.000,312,11038493,12285,0,1667900513,12916.039405490003,186.62776062000194,53227.35391272
2022-11-08,09:41:55.000,312,11038442,12405,0,1667900514,12916.315594199994,186.62776062000194,53227.45871952001
2022-11-08,09:41:56.000,312,11038495,12445,0,1667900515,12916.160659069988,186.77579235000303,53227.5216036
2022-11-08,09:41:57.000,312,11038454,12365,0,1667900516,12916.180867999989,186.78989061000175,53227.54955208001
2022-11-08,09:41:58.000,312,11038455,12485,0,1667900517,12916.578310289995,186.64185888000065,53227.66833312
2022-11-08,09:41:59.000,312,11038469,12565,0,1667900518,12917.366458559998,186.38104107000254,53227.88493384001
2022-11-08,09:42:00.000,312,11038388,12565,0,1667900519,12917.91209967,186.1131741299978,53228.038650480004
2022-11-08,09:42:01.000,312,11038495,12605,0,1667900520,12918.424059229998,186.13432152000314,53228.21332848
2022-11-08,09:42:02.000,312,11038440,12485,0,1667900521,12919.18526225999,186.49382714999956,53228.33909664
2022-11-08,09:42:03.000,312,11038514,12365,0,1667900522,12919.899311119989,187.16349450000416,53228.60460720001
2022-11-08,09:42:04.000,312,11038401,12525,0,1667900523,12920.20918138,187.6216879499989,53228.884092
2022-11-08,09:42:05.000,312,11038532,12325,0,1667900524,12920.16876352,187.76971967999998,53229.07973136
2022-11-08,09:42:06.000,312,11038492,12485,0,1667900525,12919.865629569998,187.84021098000085,53229.2683836
2022-11-08,09:42:07.000,312,11038457,12445,0,1667900526,12919.535550380002,187.6005405600008,53229.429087360004
2022-11-08,09:42:08.000,312,11038446,12485,0,1667900527,12919.27283429,187.33267362000333,53229.64568808
2022-11-08,09:42:09.000,312,11038476,12285,0,1667900528,12918.98317295999,187.45250882999972,53229.7225464
2022-11-08,09:42:10.000,312,11038354,12445,0,1667900529,12918.565521739998,187.85430923999957,53229.77145624
2022-11-08,09:42:11.000,312,11038544,12645,0,1667900530,12917.88515442999,188.6015170200044,53229.63870096001
2022-11-08,09:42:12.000,312,11038414,12445,0,1667900531,12917.460766899989,189.30643001999852,53229.77844336001
2022-11-08,09:42:13.000,312,11038488,12725,0,1667900532,12917.029643059992,189.84216390000074,53229.715559280005
2022-11-08,09:42:14.000,312,11038475,12365,0,1667900533,12916.928598409992,190.2439643100006,53229.70158504
2022-11-08,09:42:15.000,312,11038511,12485,0,1667900534,12917.117215090002,190.43429081999784,53229.70857216001
2022-11-08,09:42:16.000,312,11038408,12445,0,1667900535,12917.319304389988,190.39904517000105,53229.69459792
2022-11-08,09:42:17.000,312,11038444,12605,0,1667900536,12917.110478779992,190.63871559000108,53229.7225464
2022-11-08,09:42:18.000,312,11038435,12565,0,1667900537,12916.881444239996,190.82904209999833,53229.65966232001
2022-11-08,09:42:19.000,312,11038519,12605,0,1667900538,12916.942071029996,190.78674732000218,53229.72953352001
2022-11-08,09:42:20.000,312,11038480,12565,0,1667900539,12917.238468670002,190.63871559000108,53229.74350776
2022-11-08,09:42:21.000,312,11038427,12205,0,1667900540,12917.514657379994,190.52592951000406,53229.64568808
2022-11-08,09:42:22.000,312,11038380,12325,0,1667900541,12917.62917465,190.15232562000165,53229.67363656
2022-11-08,09:42:23.000,312,11038464,12445,0,1667900542,12917.568547859999,190.07478519000142,53229.70857216001
2022-11-08,09:42:24.000,312,11038492,12485,0,1667900543,12917.352985939993,190.32855387000018,53229.67363656
2022-11-08,09:42:25.000,312,11038529,12125,0,1667900544,12917.198050810002,190.59642080999765,53229.568829760006
2022-11-08,09:42:26.000,312,11038438,12365,0,1667900545,12916.921862099996,190.87838601000112,53229.54088128001
2022-11-08,09:42:27.000,312,11038495,12285,0,1667900546,12916.74671803999,191.16740034000395,53229.498958560005
2022-11-08,09:42:28.000,312,11038418,12565,0,1667900547,12916.854499000001,191.2942846799997,53229.32428056001
2022-11-08,09:42:29.000,312,11038457,12445,0,1667900548,12917.245204979998,191.47051292999822,53229.2683836
2022-11-08,09:42:30.000,312,11038441,12485,0,1667900549,12917.339513319988,192.00624681000045,53229.22646088001
2022-11-08,09:42:31.000,312,11038457,12405,0,1667900550,12917.265413909998,192.44329287000437,53229.05178288
2022-11-08,09:42:32.000,312,11038473,12365,0,1667900551,12916.76692696999,192.46444026000245,53229.044795760004
2022-11-08,09:42:33.000,312,11038481,12365,0,1667900552,12916.025932869998,192.5701772100001,53228.79325944
2022-11-08,09:42:34.000,312,11038502,12405,0,1667900553,12915.31188401,192.92263371000445,53228.709414000004
2022-11-08,09:42:35.000,312,11038379,12325,0,1667900554,12914.591098839992,193.5711536700037,53228.443903440006
2022-11-08,09:42:36.000,312,11038464,12565,0,1667900555,12914.05219404,194.19147710999823,53228.16441864
2022-11-08,09:42:37.000,312,11038412,12645,0,1667900556,12913.688433299998,193.93770842999947,53227.870959600004
2022-11-08,09:42:38.000,312,11038377,12445,0,1667900557,12913.452662449992,193.26804108000215,53227.773139920006
2022-11-08,09:42:39.000,312,11038438,12445,0,1667900558,12913.385299349997,193.00722327000403,53227.388848320006
2022-11-08,09:42:40.000,312,11038422,12445,0,1667900559,12913.600861270002,193.1623041300045,53227.137312
2022-11-08,09:42:41.000,312,11038454,12525,0,1667900560,12913.98483093999,193.3244341200043,53226.73904616001
2022-11-08,09:42:42.000,312,11038430,12285,0,1667900561,12914.12629344999,193.47951498000475,53226.599303760006
2022-11-08,09:42:43.000,312,11038459,12565,0,1667900562,12913.607597579998,193.76148018000094,53226.18007656
2022-11-08,09:42:44.000,312,11038497,12125,0,1667900563,12912.489370119998,194.03639624999778,53225.809759200005
2022-11-08,09:42:45.000,312,11038464,12325,0,1667900564,12911.222943839988,194.30426319000253,53225.355596400004
2022-11-08,09:42:46.000,312,11038491,12445,0,1667900565,12910.40785032999,194.52983535000385,53224.96431768001
2022-11-08,09:42:47.000,312,11038471,12125,0,1667900566,12909.963253870003,194.43114752999827,53224.5520776
2022-11-08,09:42:48.000,312,11038386,12485,0,1667900567,12909.996935419993,194.21262450000359,53224.167786
2022-11-08,09:42:49.000,312,11038468,12405,0,1667900568,12910.124925309989,194.4381966600049,53223.76952016001
2022-11-08,09:42:50.000,312,11038457,12485,0,1667900569,12910.111452689998,194.91048836999835,53223.35029296
2022-11-08,09:42:51.000,312,11038508,12605,0,1667900570,12909.484975859996,195.5731065900036,53222.805297599996
2022-11-08,09:42:52.000,312,11038421,12325,0,1667900571,12908.818081169993,196.05949656000303,53222.36510904
2022-11-08,09:42:53.000,312,11038413,12405,0,1667900572,12908.609255559997,196.263921329999,53221.86902352
2022-11-08,09:42:54.000,312,11038432,12365,0,1667900573,12908.589046629997,196.17228264000005,53221.52665464
2022-11-08,09:42:55.000,312,11038439,12365,0,1667900574,12908.784399620003,196.13703699000325,53221.14935016
2022-11-08,09:42:56.000,312,11038469,12565,0,1667900575,12909.30983179999,196.1299878600039,53220.827942640004
2022-11-08,09:42:57.000,312,11038389,12365,0,1667900576,12909.882418150002,196.30621611000242,53220.46461240001
2022-11-08,09:42:58.000,312,11038481,12285,0,1667900577,12910.340487229994,196.75031129999843,53220.23403744
2022-11-08,09:42:59.000,312,11038535,12245,0,1667900578,12910.53584022,197.49751908000326,53219.88468144001
2022-11-08,09:43:00.000,312,11038468,12445,0,1667900579,12910.919809890001,198.20948121000401,53219.68205496
2022-11-08,09:43:01.000,312,11038466,12485,0,1667900580,12911.640595059995,199.11176985000202,53219.42353152
2022-11-08,09:43:02.000,312,11038498,12125,0,1667900581,12912.583678459989,200.28192543000478,53219.171995200006
2022-11-08,09:43:03.000,312,11038392,12245,0,1667900582,12913.412244589992,201.4450318800009,53219.102124000005
2022-11-08,09:43:04.000,312,11038534,12405,0,1667900583,12913.930940459999,201.9525692399984,53219.01129144
2022-11-08,09:43:05.000,312,11038398,12245,0,1667900584,12914.038721419995,202.3614187800049,53218.99033008
2022-11-08,09:43:06.000,312,11038517,12485,0,1667900585,12914.01177618,202.9042017899992,53218.74578088
2022-11-08,09:43:07.000,312,11038480,12285,0,1667900586,12913.776005329993,203.397640889998,53218.620012720006
2022-11-08,09:43:08.000,312,11038484,12445,0,1667900587,12913.183210049996,203.8064904300045,53218.51520592
2022-11-08,09:43:09.000,312,11038385,12645,0,1667900588,12912.610623699999,204.40566648000095,53218.284630960006
2022-11-08,09:43:10.000,312,11038452,12605,0,1667900589,12912.233390339992,205.25861121000344,53218.047068880005
2022-11-08,09:43:11.000,312,11038431,12645,0,1667900590,12911.997619490001,206.005818990001,53217.76758408
2022-11-08,09:43:12.000,312,11038456,12365,0,1667900591,12912.017828420001,206.7600758999979,53217.56495760001
2022-11-08,09:43:13.000,312,11038514,12405,0,1667900592,12912.098664140001,207.52138194000145,53217.29245992
2022-11-08,09:43:14.000,312,11038512,12525,0,1667900593,12911.75511233,208.37432667000394,53217.040923600005
2022-11-08,09:43:15.000,312,11038444,12325,0,1667900594,12910.710984279991,209.16382922999765,53216.67060624
2022-11-08,09:43:16.000,312,11038516,12485,0,1667900595,12909.101006189994,209.62202267999965,53216.321250240006
2022-11-08,09:43:17.000,312,11038393,12565,0,1667900596,12907.639226919993,210.0238230899995,53215.818177600006
2022-11-08,09:43:18.000,312,11038520,12285,0,1667900597,12906.487317909989,210.34103393999976,53215.41991176
2022-11-08,09:43:19.000,312,11038383,12165,0,1667900598,12905.604861299995,210.72168696000153,53215.02164592001
2022-11-08,09:43:20.000,312,11038477,12365,0,1667900599,12905.086165430002,211.334961270004,53214.427740720006
2022-11-08,09:43:21.000,312,11038424,12365,0,1667900600,12904.749349929996,212.08216905000154,53213.89671960001
2022-11-08,09:43:22.000,312,11038395,12165,0,1667900601,12904.37211656999,212.62495206000312,53213.32377576001
2022-11-08,09:43:23.000,312,11038382,12565,0,1667900602,12904.31822609,213.11839116000192,53212.8835872
2022-11-08,09:43:24.000,312,11038414,12205,0,1667900603,12904.37885288,213.73166547000437,53212.36654032001
2022-11-08,09:43:25.000,312,11038377,12525,0,1667900604,12904.41927074,214.26739934999932,53211.82853208
2022-11-08,09:43:26.000,312,11038477,12365,0,1667900605,12904.156554649999,214.78198584000347,53211.32545944
2022-11-08,09:43:27.000,312,11038446,12565,0,1667900606,12903.752376049997,215.50804623000295,53211.004051920005
2022-11-08,09:43:28.000,312,11038434,12485,0,1667900607,12903.186526009995,216.19886096999835,53210.59879896
2022-11-08,09:43:29.000,312,11038441,12565,0,1667900608,12902.378168809992,216.94606875000318,53210.15162328
2022-11-08,09:43:30.000,312,11038369,12325,0,1667900609,12901.724746739994,217.552293929999,53209.71842184
2022-11-08,09:43:31.000,312,11038447,12645,0,1667900610,12900.990488949996,217.8624556499999,53209.18740072
2022-11-08,09:43:32.000,312,11038453,12445,0,1667900611,12900.384221049993,217.8624556499999,53208.6913152
2022-11-08,09:43:33.000,312,11038474,12405,0,1667900612,12899.58260016,217.60163784000179,53208.25112664
2022-11-08,09:43:34.000,312,11038474,12405,0,1667900613,12898.922441779992,217.15049351999915,53207.936706240005
2022-11-08,09:43:35.000,312,11038465,12365,0,1667900614,12898.58562628,216.78393876000337,53207.51747904
2022-11-08,09:43:36.000,312,11038494,12285,0,1667900615,12898.471109009995,216.5513174700027,53207.12620032
2022-11-08,09:43:37.000,312,11038555,12405,0,1667900616,12898.511526869996,216.38213835000352,53206.762870080005
2022-11-08,09:43:38.000,312,11038478,12125,0,1667900617,12898.45763638999,216.28345052999794,53206.4554368
2022-11-08,09:43:39.000,312,11038468,12485,0,1667900618,12898.47784531999,216.26935226999922,53206.1060808
2022-11-08,09:43:40.000,312,11038464,12445,0,1667900619,12898.22186554,216.14951706000284,53205.90345432
2022-11-08,09:43:41.000,312,11038411,12565,0,1667900620,12897.837895869998,215.5785375300038,53205.6169824
2022-11-08,09:43:42.000,312,11038442,12485,0,1667900621,12897.858104799998,214.82428061999963,53205.36544608001
2022-11-08,09:43:43.000,312,11038438,12485,0,1667900622,12898.34311912,214.1898589199991,53205.2326908
2022-11-08,09:43:44.000,312,11038462,12485,0,1667900623,12898.949387020002,214.39428369000234,53205.10692264001
2022-11-08,09:43:45.000,312,11038432,12365,0,1667900624,12899.117794769998,215.11329495000246,53204.97416736
2022-11-08,09:43:46.000,312,11038403,12365,0,1667900625,12899.205366799993,215.33181798000442,53204.869360560006
2022-11-08,09:43:47.000,312,11038425,12445,0,1667900626,12899.218839419998,215.0569019100003,53204.8833348
2022-11-08,09:43:48.000,312,11038451,12565,0,1667900627,12899.346829309994,214.16166240000166,53204.81346360001
2022-11-08,09:43:49.000,312,11038502,12525,0,1667900628,12899.905943040001,213.47789678999834,53204.85538632
2022-11-08,09:43:50.000,312,11038483,12485,0,1667900629,12900.350539499988,212.94921204000275,53204.85538632
2022-11-08,09:43:51.000,312,11038473,12485,0,1667900630,12900.6199919,212.44167467999796,53204.97416736
2022-11-08,09:43:52.000,312,11038452,12485,0,1667900631,12900.95680739999,211.86364601999958,53205.085961280005
2022-11-08,09:43:53.000,312,11038391,12365,0,1667900632,12901.576547919998,211.25742084000376,53205.21871656
2022-11-08,09:43:54.000,312,11038475,12565,0,1667900633,12902.519631319992,210.91201346999878,53205.31653624001
2022-11-08,09:43:55.000,312,11038458,12325,0,1667900634,12903.557023059991,210.91906259999814,53205.323523360006
2022-11-08,09:43:56.000,312,11038486,12325,0,1667900635,12904.31148977999,211.05299607000052,53205.47724
2022-11-08,09:43:57.000,312,11038488,12445,0,1667900636,12904.52031539,211.10938911000267,53205.56807256
2022-11-08,09:43:58.000,312,11038402,12445,0,1667900637,12904.50010646,210.91906259999814,53205.756724800005
2022-11-08,09:43:59.000,312,11038431,12605,0,1667900638,12904.35190763999,210.71463783000218,53205.84755736001
2022-11-08,09:44:00.000,312,11038382,12565,0,1667900639,12904.43274335999,210.36923046000447,53206.0711452
2022-11-08,09:44:01.000,312,11038472,12485,0,1667900640,12904.695459449991,210.2705426399989,53206.23184896001
2022-11-08,09:44:02.000,312,11038441,12405,0,1667900641,12905.005329710002,210.15775656000187,53206.357617120004
2022-11-08,09:44:03.000,312,11038478,12685,0,1667900642,12905.463398789994,209.8405457100016,53206.50434664
2022-11-08,09:44:04.000,312,11038431,12245,0,1667900643,12905.75306011999,209.5938261600022,53206.74889584
2022-11-08,09:44:05.000,312,11038427,12405,0,1667900644,12906.217865509992,209.1215344500015,53206.91658672
2022-11-08,09:44:06.000,312,11038454,12485,0,1667900645,12906.743297689995,209.29776270000002,53207.11921320001
2022-11-08,09:44:07.000,312,11038519,12605,0,1667900646,12907.282202490002,209.96743005000462,53207.34280104
2022-11-08,09:44:08.000,312,11038427,12485,0,1667900647,12907.679644779993,210.96135738000157,53207.57337600001
2022-11-08,09:44:09.000,312,11038460,12285,0,1667900648,12907.693117399998,212.28659382000478,53207.65722144
2022-11-08,09:44:10.000,312,11038482,12405,0,1667900649,12907.369774519997,213.32986506000452,53207.838886560006
2022-11-08,09:44:11.000,312,11038366,12525,0,1667900650,12906.884760199995,214.26035021999996,53207.817925200005
2022-11-08,09:44:12.000,312,11038503,12365,0,1667900651,12906.298701229993,215.12034408000181,53207.85984792001
2022-11-08,09:44:13.000,312,11038389,12325,0,1667900652,12905.746323809995,216.28345052999794,53207.84587368
2022-11-08,09:44:14.000,312,11038504,12445,0,1667900653,12905.099638049993,217.25623047000408,53207.84587368
2022-11-08,09:44:15.000,312,11038446,12445,0,1667900654,12904.735877309991,217.9752417300042,53207.79696384
2022-11-08,09:44:16.000,312,11038470,12125,0,1667900655,12904.385589189995,218.7788425500039,53207.65722144
2022-11-08,09:44:17.000,312,11038487,12485,0,1667900656,12903.961201659993,219.67408206000255,53207.59433736001
2022-11-08,09:44:18.000,312,11038499,12445,0,1667900657,12903.503132580001,220.47768288000225,53207.5384404
2022-11-08,09:44:19.000,312,11038480,12285,0,1667900658,12903.018118259999,221.0416132800019,53207.27991696
2022-11-08,09:44:20.000,312,11038497,12405,0,1667900659,12902.694775379998,221.49275760000455,53207.18209728
2022-11-08,09:44:21.000,312,11038447,12405,0,1667900660,12902.526367630002,221.8945580100044,53206.930560960005
2022-11-08,09:44:22.000,312,11038507,12325,0,1667900661,12902.789083719988,222.08488452000165,53206.87466400001
2022-11-08,09:44:23.000,312,11038551,12405,0,1667900662,12903.368406379996,222.24701451000146,53206.811779920004
2022-11-08,09:44:24.000,312,11038450,12445,0,1667900663,12903.880365939993,221.8945580100044,53206.79081856
2022-11-08,09:44:25.000,312,11038438,12485,0,1667900664,12904.284544539994,221.42226630000368,53206.72094736
2022-11-08,09:44:26.000,312,11038427,12285,0,1667900665,12904.991857089997,221.21784153000044,53206.665050400006
2022-11-08,09:44:27.000,312,11038480,12405,0,1667900666,12905.83389583999,221.02046589000383,53206.58819208001
2022-11-08,09:44:28.000,312,11038368,12205,0,1667900667,12906.83086971999,221.16849761999765,53206.6301148
2022-11-08,09:44:29.000,312,11038511,12285,0,1667900668,12907.571863819998,221.62669106999965,53206.63710192001
2022-11-08,09:44:30.000,312,11038413,12445,0,1667900669,12907.93562456,222.0778353900023,53206.81876704
2022-11-08,09:44:31.000,312,11038456,12485,0,1667900670,12908.292648989991,222.1412775600038,53206.82575416001
2022-11-08,09:44:32.000,312,11038486,12325,0,1667900671,12908.979752609994,222.16947408000124,53206.881651120006
2022-11-08,09:44:33.000,312,11038471,12485,0,1667900672,12909.828527669997,222.7968466500024,53207.09126472001
2022-11-08,09:44:34.000,312,11038435,12365,0,1667900673,12910.60993962999,223.67093877000298,53207.265942720005
2022-11-08,09:44:35.000,312,11038409,12565,0,1667900674,12911.088217639997,224.44634306999797,53207.335813920006
2022-11-08,09:44:36.000,312,11038412,12485,0,1667900675,12911.458714689994,224.72830827000143,53207.64324720001
2022-11-08,09:44:37.000,312,11038473,12285,0,1667900676,12911.741639709995,224.60142392999842,53207.838886560006
2022-11-08,09:44:38.000,312,11038457,12285,0,1667900677,12912.105400449997,224.6366695800025,53208.12535848001
2022-11-08,09:44:39.000,312,11038388,12285,0,1667900678,12912.839658239995,224.4040482900018,53208.45375312
2022-11-08,09:44:40.000,312,11038459,12445,0,1667900679,12913.358354110002,224.37585177000437,53208.74022504
2022-11-08,09:44:41.000,312,11038491,12245,0,1667900680,12913.816423189994,224.27011481999943,53209.01970984
2022-11-08,09:44:42.000,312,11038401,12205,0,1667900681,12914.13302976,224.36880263999774,53209.24329768
2022-11-08,09:44:43.000,312,11038400,12405,0,1667900682,12914.456372640001,224.4392939399986,53209.4598984
2022-11-08,09:44:44.000,312,11038456,12365,0,1667900683,12914.712352419992,224.41814655000053,53209.80226728001
2022-11-08,09:44:45.000,312,11038409,12405,0,1667900684,12914.887496479998,223.87536353999894,53210.067777840006
2022-11-08,09:44:46.000,312,11038490,12525,0,1667900685,12915.16368518999,223.40307182999823,53210.34726264001
2022-11-08,09:44:47.000,312,11038421,12285,0,1667900686,12915.399456039995,222.86733795000328,53210.67565728
2022-11-08,09:44:48.000,312,11038496,12485,0,1667900687,12915.972042389993,222.08488452000165,53210.955142080005
2022-11-08,09:44:49.000,312,11038419,12565,0,1667900688,12916.497474569995,221.4363645600024,53211.25558824
2022-11-08,09:44:50.000,312,11038477,12485,0,1667900689,12917.123951399997,220.73850069000036,53211.47917608001
2022-11-08,09:44:51.000,312,11038370,12485,0,1667900690,12917.91209967,220.18161942000006,53211.70276392
2022-11-08,09:44:52.000,312,11038400,12485,0,1667900691,12918.90907355,220.24506159000157,53211.99622296
2022-11-08,09:44:53.000,312,11038448,12445,0,1667900692,12919.751112299993,220.99226936999912,53212.24077216001
2022-11-08,09:44:54.000,312,11038398,12685,0,1667900693,12920.465161159991,222.19062146999931,53212.52025696
2022-11-08,09:44:55.000,312,11038515,12565,0,1667900694,12920.687459389992,223.6497913800049,53212.65301224001
2022-11-08,09:44:56.000,312,11038456,12565,0,1667900695,12920.519051639996,224.79175044000294,53212.98839400001
2022-11-08,09:44:57.000,312,11038493,12085,0,1667900696,12920.18223613999,225.58830213000329,53213.17005912
2022-11-08,09:44:58.000,312,11038415,12445,0,1667900697,12920.26307185999,225.99010254000314,53213.37268560001
2022-11-08,09:44:59.000,312,11038390,12485,0,1667900698,12920.512315330001,226.4905907700013,53213.44954392
2022-11-08,09:45:00.000,312,11038443,12285,0,1667900699,12921.475607659995,226.85714553000435,53213.81287416
2022-11-08,09:45:01.000,312,11038459,12285,0,1667900700,12922.553417259995,227.49861636000423,53213.98056504
2022-11-08,09:45:02.000,312,11038511,12445,0,1667900701,12923.671644719994,228.11893979999877,53214.30197256001
2022-11-08,09:45:03.000,312,11038427,12285,0,1667900702,12924.244231069992,228.6053297699982,53214.51158616
2022-11-08,09:45:04.000,312,11038421,12365,0,1667900703,12924.527156089993,228.61237890000484,53214.92382624001
2022-11-08,09:45:05.000,312,11038457,12285,0,1667900704,12924.661882289998,228.64057542000228,53215.11247848
2022-11-08,09:45:06.000,312,11038490,12405,0,1667900705,12925.06606089,228.52074020999862,53215.32209208
2022-11-08,09:45:07.000,312,11038455,12365,0,1667900706,12925.712746650002,228.73926324000058,53215.7133708
2022-11-08,09:45:08.000,312,11038393,12205,0,1667900707,12926.770347320002,229.16926016999787,53215.94394576
2022-11-08,09:45:09.000,312,11038431,12405,0,1667900708,12927.55849558999,229.99400838000292,53216.24439192001
2022-11-08,09:45:10.000,312,11038440,12485,0,1667900709,12928.205181349993,230.41695618000085,53216.6216964
2022-11-08,09:45:11.000,312,11038420,12485,0,1667900710,12928.326434929993,230.7200687700024,53216.90816832
2022-11-08,09:45:12.000,312,11038490,12205,0,1667900711,12928.62283257,230.70597051000368,53217.327395520006
2022-11-08,09:45:13.000,312,11038494,12645,0,1667900712,12928.79797662999,230.92449353999837,53217.711687120005
2022-11-08,09:45:14.000,312,11038527,12365,0,1667900713,12928.89902127999,231.23465525999927,53218.06104312
2022-11-08,09:45:15.000,312,11038486,12445,0,1667900714,12928.669986739995,231.8690769599998,53218.38943776
2022-11-08,09:45:16.000,312,11038381,12405,0,1667900715,12928.54199685,232.6726777799995,53218.62699984
2022-11-08,09:45:17.000,312,11038423,12245,0,1667900716,12928.353380169989,233.4410329500024,53218.94840736001
2022-11-08,09:45:18.000,312,11038458,12365,0,1667900717,12927.834684299996,233.9344720500012,53219.15802096
2022-11-08,09:45:19.000,312,11038449,12485,0,1667900718,12927.161053299998,234.16004421000252,53219.53532544
2022-11-08,09:45:20.000,312,11038410,12285,0,1667900719,12926.736665769997,234.1811916000006,53219.772887520005
2022-11-08,09:45:21.000,312,11038461,12365,0,1667900720,12926.797292559997,233.82168597000418,53220.059359440005
2022-11-08,09:45:22.000,312,11038452,12325,0,1667900721,12927.019590789998,233.24365730999853,53220.33884424001
2022-11-08,09:45:23.000,312,11038500,12165,0,1667900722,12927.43724200999,232.58808821999992,53220.54845784
2022-11-08,09:45:24.000,312,11038461,12485,0,1667900723,12928.191708730003,231.9818630400041,53220.75807144
2022-11-08,09:45:25.000,312,11038473,12205,0,1667900724,12929.080901649992,231.69284871000127,53221.05153048
2022-11-08,09:45:26.000,312,11038422,12165,0,1667900725,12930.07787552999,231.54481698000018,53221.3380024
2022-11-08,09:45:27.000,312,11038462,12285,0,1667900726,12930.872760109989,232.17218955000135,53221.736268240005
2022-11-08,09:45:28.000,312,11038403,12245,0,1667900727,12931.36451074,233.25775557000452,53222.022740160006
2022-11-08,09:45:29.000,312,11038510,12205,0,1667900728,12931.24325716,234.58299201000045,53222.37908328001
2022-11-08,09:45:30.000,312,11038441,12365,0,1667900729,12930.657198189998,235.71790193999914,53222.805297599996
2022-11-08,09:45:31.000,312,11038415,12325,0,1667900730,12929.437926079998,236.35232363999967,53223.0149112
2022-11-08,09:45:32.000,312,11038468,12205,0,1667900731,12928.461161129999,236.28888146999816,53223.343305840004
2022-11-08,09:45:33.000,312,11038515,12325,0,1667900732,12927.753848579996,236.05626018000476,53223.58785504
2022-11-08,09:45:34.000,312,11038435,12445,0,1667900733,12927.67974916999,235.86593367000023,53223.86035272001
2022-11-08,09:45:35.000,312,11038444,12485,0,1667900734,12928.077191459997,235.64741063999827,53224.014069360004
2022-11-08,09:45:36.000,312,11038553,12285,0,1667900735,12929.047220100001,235.2808558800025,53224.3773996
2022-11-08,09:45:37.000,312,11038449,12685,0,1667900736,12930.333855309997,234.54774636000366,53224.6219488
2022-11-08,09:45:38.000,312,11038416,12405,0,1667900737,12931.633963139997,233.96266856999864,53224.99226616001
2022-11-08,09:45:39.000,312,11038392,12525,0,1667900738,12932.705036430001,233.94152118000056,53225.34860928001
2022-11-08,09:45:40.000,312,11038431,12365,0,1667900739,12933.176578129998,234.18824072999996,53225.74687512
2022-11-08,09:45:41.000,312,11038470,12645,0,1667900740,12933.142896579993,234.87200634000328,53226.075269760004
2022-11-08,09:45:42.000,312,11038444,12325,0,1667900741,12933.344985879994,234.94249764000415,53226.46654848
2022-11-08,09:45:43.000,312,11038462,12365,0,1667900742,12933.66159245,234.85790808000456,53226.766994640006
2022-11-08,09:45:44.000,312,11038414,12165,0,1667900743,12934.099452599992,234.44200940999872,53227.17923472
2022-11-08,09:45:45.000,312,11038444,12285,0,1667900744,12934.6383574,234.48430419000215,53227.486668000005
2022-11-08,09:45:46.000,312,11038426,12245,0,1667900745,12935.244625300002,234.5265989699983,53227.703268720004
2022-11-08,09:45:47.000,312,11038481,12325,0,1667900746,12936.01930095,234.50545158000023,53228.02467624
2022-11-08,09:45:48.000,312,11038499,12485,0,1667900747,12936.470633719997,234.22348638000403,53228.38101936
2022-11-08,09:45:49.000,312,11038452,12565,0,1667900748,12936.692931949998,234.41381289000128,53228.69543976
2022-11-08,09:45:50.000,312,11038417,12445,0,1667900749,12936.632305159997,234.71692548000283,53228.98191168
2022-11-08,09:45:51.000,312,11038448,12445,0,1667900750,12936.793976599998,234.90020286000072,53229.22646088001
2022-11-08,09:45:52.000,312,11038501,12285,0,1667900751,12937.25204567999,235.05528372000117,53229.58979112001
2022-11-08,09:45:53.000,312,11038384,12565,0,1667900752,12937.467607599996,235.45003500000166,53229.904211520006
2022-11-08,09:45:54.000,312,11038464,12445,0,1667900753,12936.996065899999,235.7531475900032,53230.1767092
2022-11-08,09:45:55.000,312,11038427,12445,0,1667900754,12935.79026640999,235.69675455000106,53230.44221976
2022-11-08,09:45:56.000,312,11038502,12285,0,1667900755,12934.335223449998,235.15397153999947,53230.60991064
2022-11-08,09:45:57.000,312,11038454,12445,0,1667900756,12933.122687649993,234.38561637000385,53230.76362728001
2022-11-08,09:45:58.000,312,11038411,12525,0,1667900757,12932.37495723999,234.09660204000102,53230.84747272
2022-11-08,09:45:59.000,312,11038440,12205,0,1667900758,12932.118977459999,234.33627246000106,53230.86843408
2022-11-08,09:46:00.000,312,11038401,12525,0,1667900759,12932.11224114999,235.02708720000373,53230.89638256
2022-11-08,09:46:01.000,312,11038438,12285,0,1667900760,12931.660908379992,235.73200019999786,53230.88240832001
2022-11-08,09:46:02.000,312,11038581,12645,0,1667900761,12930.428163650002,236.88100839000253,53230.889395440005
2022-11-08,09:46:03.000,312,11038491,12405,0,1667900762,12929.134792129997,238.05116396999802,53230.89638256
2022-11-08,09:46:04.000,312,11038471,12405,0,1667900763,12928.205181349993,238.6573891500011,53230.91734392
2022-11-08,09:46:05.000,312,11038423,12485,0,1667900764,12927.70669441,238.7419787100007,53230.96625376
2022-11-08,09:46:06.000,312,11038437,12365,0,1667900765,12928.077191459997,238.4106696000017,53231.05009920001
2022-11-08,09:46:07.000,312,11038476,12205,0,1667900766,12928.730613529995,237.95952527999907,53231.09202192
2022-11-08,09:46:08.000,312,11038499,12365,0,1667900767,12929.208891540002,238.05821310000465,53231.30862264
2022-11-08,09:46:09.000,312,11038462,12245,0,1667900768,12929.289727260002,238.50935742000001,53231.40644232001
2022-11-08,09:46:10.000,312,11038452,12525,0,1667900769,12929.377299289998,239.2001721600027,53231.54618472
2022-11-08,09:46:11.000,312,11038532,12325,0,1667900770,12929.256045709997,240.25754166000115,53231.630030160006
2022-11-08,09:46:12.000,312,11038511,12405,0,1667900771,12928.872076039996,241.27966551000281,53231.7138756
2022-11-08,09:46:13.000,312,11038397,12685,0,1667900772,12928.292753379988,242.48506674000237,53231.86060512
2022-11-08,09:46:14.000,312,11038428,12285,0,1667900773,12927.652803929996,243.61997667000105,53231.91650208001
2022-11-08,09:46:15.000,312,11038416,12485,0,1667900774,12927.046536029993,244.53636356999777,53232.063231600005
2022-11-08,09:46:16.000,312,11038476,12285,0,1667900775,12926.810765180002,245.07914657999936,53232.133102800006
2022-11-08,09:46:17.000,312,11038446,12285,0,1667900776,12926.857919349997,245.1002939700047,53232.230922480005
2022-11-08,09:46:18.000,312,11038516,12645,0,1667900777,12927.080217579998,244.60685486999864,53232.35669064
2022-11-08,09:46:19.000,312,11038442,12245,0,1667900778,12927.31598842999,243.9583349099994,53232.54534288
2022-11-08,09:46:20.000,312,11038458,12405,0,1667900779,12927.612386069995,243.85259796000173,53232.636175440006
2022-11-08,09:46:21.000,312,11038439,12285,0,1667900780,12927.955937879997,244.59275660999992,53232.81085344
2022-11-08,09:46:22.000,312,11038403,12205,0,1667900781,12928.306225999993,245.73471566999797,53233.03444128
2022-11-08,09:46:23.000,312,11038470,12645,0,1667900782,12928.400534339999,246.7286430000022,53233.29296472
2022-11-08,09:46:24.000,312,11038437,12405,0,1667900783,12928.387061719994,247.01765732999775,53233.418732879996
2022-11-08,09:46:25.000,312,11038397,12445,0,1667900784,12927.969410500002,247.5322438200019,53233.63533360001
2022-11-08,09:46:26.000,312,11038486,12285,0,1667900785,12927.369878909994,248.4979746300014,53233.740140400005
2022-11-08,09:46:27.000,312,11038544,12405,0,1667900786,12926.743402079992,249.06895416000043,53233.9148184
2022-11-08,09:46:28.000,312,11038482,12445,0,1667900787,12926.48068598999,248.83633286999975,53234.026612320005
2022-11-08,09:46:29.000,312,11038442,12485,0,1667900788,12926.473949679996,248.5473185400042,53234.34801984
2022-11-08,09:46:30.000,312,11038419,12205,0,1667900789,12926.871391970002,248.3992868100031,53234.43186528001
2022-11-08,09:46:31.000,312,11038412,12805,0,1667900790,12927.51807772999,248.35699202999967,53234.67641448
2022-11-08,09:46:32.000,312,11038481,12485,0,1667900791,12928.077191459997,248.04683030999877,53234.96987352
2022-11-08,09:46:33.000,312,11038551,12405,0,1667900792,12928.649777809995,247.6309316400002,53235.19346136001
2022-11-08,09:46:34.000,312,11038541,12325,0,1667900793,12929.417717149998,247.29257340000186,53235.49390752
2022-11-08,09:46:35.000,312,11038475,12325,0,1667900794,12930.138502319991,247.51109643000382,53235.74544384001
2022-11-08,09:46:36.000,312,11038443,12445,0,1667900795,12930.960332139999,247.40535947999888,53235.99698016
2022-11-08,09:46:37.000,312,11038406,12485,0,1667900796,12931.532918489997,246.81323256000178,53236.2904392
2022-11-08,09:46:38.000,312,11038441,12325,0,1667900797,12932.044878049994,246.36208823999914,53236.61883384
2022-11-08,09:46:39.000,312,11038510,12445,0,1667900798,12932.449056649995,246.65815170000133,53236.94722848001
2022-11-08,09:46:40.000,312,11038483,12445,0,1667900799,12932.806081080002,247.39126122000016,53237.27562312
2022-11-08,09:46:41.000,312,11038474,12445,0,1667900800,12932.866707870002,247.96224074999918,53237.43632688
2022-11-08,09:46:42.000,312,11038433,12285,0,1667900801,12932.758926909992,248.01158466000197,53237.75074728
2022-11-08,09:46:43.000,312,11038513,12325,0,1667900802,12932.550101299996,247.83535641000344,53237.99529648001
2022-11-08,09:46:44.000,312,11038402,12365,0,1667900803,12932.758926909992,247.24322948999907,53238.19093584001
2022-11-08,09:46:45.000,312,11038384,12325,0,1667900804,12933.55381148999,247.2009347100029,53238.44945928
2022-11-08,09:46:46.000,312,11038447,12685,0,1667900805,12934.382377619993,247.37716296000144,53238.61016304
2022-11-08,09:46:47.000,312,11038464,12325,0,1667900806,12934.968436589996,247.95519161999982,53238.79182816001
2022-11-08,09:46:48.000,312,11038448,12285,0,1667900807,12935.123371720001,248.52617114999885,53239.008428880006
2022-11-08,09:46:49.000,312,11038441,12445,0,1667900808,12934.83371038999,249.00551198999892,53239.14817128001
2022-11-08,09:46:50.000,312,11038505,12645,0,1667900809,12934.341959759993,249.25928066999768,53239.3298364
2022-11-08,09:46:51.000,312,11038474,12445,0,1667900810,12933.59422934999,249.3861650100007,53239.38573336001
2022-11-08,09:46:52.000,312,11038516,12125,0,1667900811,12932.812817389997,249.80206367999926,53239.42066896
2022-11-08,09:46:53.000,312,11038461,12685,0,1667900812,12932.031405429989,250.20386408999912,53239.56739848
2022-11-08,09:46:54.000,312,11038470,12285,0,1667900813,12931.27693870999,250.60566449999897,53239.65124392001
2022-11-08,09:46:55.000,312,11038491,12525,0,1667900814,12930.866023799994,251.03566143000353,53239.63726968
2022-11-08,09:46:56.000,312,11038422,12285,0,1667900815,12930.522471989992,251.23303707000014,53239.79797344001
2022-11-08,09:46:57.000,312,11038399,12325,0,1667900816,12930.11829338999,251.1061527300044,53239.98662568001
2022-11-08,09:46:58.000,312,11038431,12485,0,1667900817,12929.680433239999,250.73254884000198,53240.02156128
2022-11-08,09:46:59.000,312,11038467,12445,0,1667900818,12929.080901649992,250.02763584000058,53240.11938096
2022-11-08,09:47:00.000,312,11038387,12245,0,1667900819,12928.669986739995,249.09715067999787,53240.231174880006
2022-11-08,09:47:01.000,312,11038419,12565,0,1667900820,12928.548733159994,248.69535026999802,53240.42681424
2022-11-08,09:47:02.000,312,11038486,12405,0,1667900821,12928.59588732999,249.1041998100045,53240.53860816001
2022-11-08,09:47:03.000,312,11038384,12325,0,1667900822,12928.973120689996,250.1051762700008,53240.832067200005
2022-11-08,09:47:04.000,312,11038464,12405,0,1667900823,12929.134792129997,251.03566143000353,53241.11155200001
2022-11-08,09:47:05.000,312,11038487,12245,0,1667900824,12929.370562980002,251.29647924000164,53241.37007544
2022-11-08,09:47:06.000,312,11038447,12605,0,1667900825,12930.10482077,251.03566143000353,53241.69847008
2022-11-08,09:47:07.000,312,11038500,12405,0,1667900826,12931.36451074,250.6973031899979,53242.02686472001
2022-11-08,09:47:08.000,312,11038498,12725,0,1667900827,12932.509683439996,251.6630340000047,53242.41814344
2022-11-08,09:47:09.000,312,11038418,12365,0,1667900828,12933.243941229994,253.28433390000282,53242.7535252
2022-11-08,09:47:10.000,312,11038426,12125,0,1667900829,12933.728955549996,254.89153554000222,53243.11685544
2022-11-08,09:47:11.000,312,11038445,12565,0,1667900830,12934.119661529992,255.9911998200041,53243.48018568
2022-11-08,09:47:12.000,312,11038447,12365,0,1667900831,12934.61141215999,256.4705406600042,53243.94832272
2022-11-08,09:47:13.000,312,11038430,12365,0,1667900832,12935.143580650001,256.78775151000445,53244.39549840001
2022-11-08,09:47:14.000,312,11038526,12525,0,1667900833,12935.089690169996,257.28119061000325,53244.80075136001
2022-11-08,09:47:15.000,312,11038414,12605,0,1667900834,12934.483422269994,257.80987535999884,53245.08023616
2022-11-08,09:47:16.000,312,11038492,12525,0,1667900835,12933.466239459995,257.8944649199984,53245.29683688
2022-11-08,09:47:17.000,312,11038459,12285,0,1667900836,12932.671354879996,257.1754536599983,53245.47151488001
2022-11-08,09:47:18.000,312,11038410,12525,0,1667900837,12931.883206609993,256.4352950100001,53245.67414136
2022-11-08,09:47:19.000,312,11038400,12525,0,1667900838,12931.593545279997,255.97005242999876,53245.813883760005
2022-11-08,09:47:20.000,312,11038471,12285,0,1667900839,12931.532918489997,256.05464198999834,53245.91869056
2022-11-08,09:47:21.000,312,11038494,12285,0,1667900840,12931.795634579998,256.0264454700009,53246.0374716
2022-11-08,09:47:22.000,312,11038445,12445,0,1667900841,12932.53662867999,255.60349767000298,53246.05144584001
2022-11-08,09:47:23.000,312,11038454,12445,0,1667900842,12933.69527399999,254.5179316499998,53246.20516248
2022-11-08,09:47:24.000,312,11038486,12365,0,1667900843,12934.80002884,253.13630217000173,53246.30298216
2022-11-08,09:47:25.000,312,11038472,12445,0,1667900844,12935.473659839998,251.8604096400013,53246.351892
2022-11-08,09:47:26.000,312,11038393,12485,0,1667900845,12935.722903309994,251.04975969000225,53246.35887912001
2022-11-08,09:47:27.000,312,11038389,12365,0,1667900846,12935.615122349998,250.44353450999915,53246.379840479996
2022-11-08,09:47:28.000,312,11038443,12405,0,1667900847,12935.507341389988,249.59058978000394,53246.40080184
2022-11-08,09:47:29.000,312,11038444,12285,0,1667900848,12935.372615189997,248.97026634000213,53246.30298216
2022-11-08,09:47:30.000,312,11038506,12405,0,1667900849,12935.588177109988,248.6460063600025,53246.212149599996
2022-11-08,09:47:31.000,312,11038440,12565,0,1667900850,12935.554495559998,248.69535026999802,53245.97458752001
2022-11-08,09:47:32.000,312,11038453,12365,0,1667900851,12935.709430689989,248.97026634000213,53245.9676004
2022-11-08,09:47:33.000,312,11038496,12285,0,1667900852,12935.675749139999,249.55534412999987,53245.862793600005
2022-11-08,09:47:34.000,312,11038439,12565,0,1667900853,12935.372615189997,250.4999275500013,53245.80689664001
2022-11-08,09:47:35.000,312,11038476,12565,0,1667900854,12935.082953860001,251.4868057499989,53245.862793600005
2022-11-08,09:47:36.000,312,11038505,12365,0,1667900855,12935.103162790001,251.2048405500027,53245.80689664001
2022-11-08,09:47:37.000,312,11038468,12285,0,1667900856,12935.183998510001,250.47878016000323,53245.7929224
2022-11-08,09:47:38.000,312,11038457,12365,0,1667900857,12935.594913419998,249.63993368999945,53245.77196104
2022-11-08,09:47:39.000,312,11038450,12245,0,1667900858,12936.504315270002,248.60371157999907,53245.70208984
2022-11-08,09:47:40.000,312,11038458,12125,0,1667900859,12937.124055789995,247.66617729000427,53245.695102720005
2022-11-08,09:47:41.000,312,11038488,12365,0,1667900860,12937.366562949996,246.68634821999876,53245.597283040006
2022-11-08,09:47:42.000,312,11038449,12445,0,1667900861,12937.366562949996,246.14356521000445,53245.56933456001
2022-11-08,09:47:43.000,312,11038390,12285,0,1667900862,12937.521498080001,245.8263543600042,53245.49247624
2022-11-08,09:47:44.000,312,11038422,12285,0,1667900863,12937.730323689997,245.7770104500014,53245.38068232001
2022-11-08,09:47:45.000,312,11038452,12605,0,1667900864,12938.302910039994,245.9250421800025,53245.38068232001
2022-11-08,09:47:46.000,312,11038530,12285,0,1667900865,12939.138212479993,246.47487432000344,53245.28286264001
2022-11-08,09:47:47.000,312,11038541,12245,0,1667900866,12939.986987539996,247.29257340000186,53245.27587552
2022-11-08,09:47:48.000,312,11038430,12165,0,1667900867,12940.741454259994,248.1878129100005,53245.24792704
2022-11-08,09:47:49.000,312,11038454,12325,0,1667900868,12941.314040609992,248.86452939000446,53245.21299144001
2022-11-08,09:47:50.000,312,11038458,12285,0,1667900869,12941.644119799988,249.3368210999979,53245.22696568
2022-11-08,09:47:51.000,312,11038466,12405,0,1667900870,12941.86641802999,249.77386716000183,53245.33177248001
2022-11-08,09:47:52.000,312,11038526,12325,0,1667900871,12941.718219209994,250.48582929000258,53245.38068232001
2022-11-08,09:47:53.000,312,11038495,12365,0,1667900872,12941.475712049993,251.5150022700036,53245.47151488001
2022-11-08,09:47:54.000,312,11038452,12285,0,1667900873,12940.633673299999,253.55924996999966,53245.38766944
2022-11-08,09:47:55.000,312,11038430,12245,0,1667900874,12939.46829166999,255.6810381000032,53245.47151488001
2022-11-08,09:47:56.000,312,11038422,12285,0,1667900875,12938.121029669994,257.2247975700011,53245.359720960005
2022-11-08,09:47:57.000,312,11038529,12805,0,1667900876,12936.814185529998,257.6829910200031,53245.408630800004
2022-11-08,09:47:58.000,312,11038546,12485,0,1667900877,12935.83068426999,257.2741414800039,53245.33177248001
2022-11-08,09:47:59.000,312,11038503,12205,0,1667900878,12935.076217549991,257.21774844000174,53245.38068232001
2022-11-08,09:48:00.000,312,11038486,12485,0,1667900879,12934.234178799998,257.3234853899994,53245.3387596
2022-11-08,09:48:01.000,312,11038406,12525,0,1667900880,12933.230468609989,257.64774536999903,53245.32478536
2022-11-08,09:48:02.000,312,11038420,12605,0,1667900881,12932.44232034,258.324461850003,53245.1990172
2022-11-08,09:48:03.000,312,11038422,12525,0,1667900882,12932.56357392,259.0646205000012,53245.27587552
2022-11-08,09:48:04.000,312,11038395,12285,0,1667900883,12933.190050749989,259.4734700400004,53245.32478536
2022-11-08,09:48:05.000,312,11038492,12525,0,1667900884,12933.648119829995,260.2065795599992,53245.42260504001
2022-11-08,09:48:06.000,312,11038459,12645,0,1667900885,12933.74242817,261.00313124999957,53245.527411840005
2022-11-08,09:48:07.000,312,11038526,12445,0,1667900886,12933.39887636,261.44722644000285,53245.68112848
2022-11-08,09:48:08.000,312,11038470,12445,0,1667900887,12932.698300119991,261.05247516000236,53245.90471632001
2022-11-08,09:48:09.000,312,11038409,12565,0,1667900888,12931.862997679993,261.1229664600032,53245.84881936
2022-11-08,09:48:10.000,312,11038425,12285,0,1667900889,12931.16242144,261.28509645000304,53245.94663904
2022-11-08,09:48:11.000,312,11038482,12365,0,1667900890,12930.14523863,261.38378427000134,53245.9676004
2022-11-08,09:48:12.000,312,11038515,12485,0,1667900891,12928.959648069991,261.18640863000473,53246.00952312
2022-11-08,09:48:13.000,312,11038481,12365,0,1667900892,12927.915520019997,260.8480503899991,53246.079394320004
2022-11-08,09:48:14.000,312,11038424,12565,0,1667900893,12927.27557056999,260.129039129999,53246.05144584001
2022-11-08,09:48:15.000,312,11038459,12565,0,1667900894,12926.709720530002,259.7836317600013,53246.030484480005
2022-11-08,09:48:16.000,312,11038405,12245,0,1667900895,12926.33922347999,260.1924813000005,53245.876767839996
2022-11-08,09:48:17.000,312,11038447,12285,0,1667900896,12926.11692524999,261.11591733000387,53245.88375496001
2022-11-08,09:48:18.000,312,11038406,12445,0,1667900897,12925.867681779993,262.0111568400025,53245.68811560001
2022-11-08,09:48:19.000,312,11038414,12485,0,1667900898,12925.483712109992,262.86410156999773,53245.63920576001
2022-11-08,09:48:20.000,312,11038495,12325,0,1667900899,12924.668618599993,263.5408180500017,53245.46452776
2022-11-08,09:48:21.000,312,11038430,12325,0,1667900900,12923.813107229995,264.0272080200011,53245.24792704
2022-11-08,09:48:22.000,312,11038478,12485,0,1667900901,12923.011486340001,264.35146800000075,53245.08722328001
2022-11-08,09:48:23.000,312,11038421,12205,0,1667900902,12922.70161607999,264.6334332000042,53245.024339200005
2022-11-08,09:48:24.000,312,11038460,12565,0,1667900903,12922.47931784999,264.9788405700019,53244.954468
2022-11-08,09:48:25.000,312,11038430,12445,0,1667900904,12922.041457699997,265.5075253200048,53244.870622559996
2022-11-08,09:48:26.000,312,11038431,12165,0,1667900905,12921.414980869995,265.59916401000373,53244.8147256
2022-11-08,09:48:27.000,312,11038524,12445,0,1667900906,12921.057956439989,265.17621620999853,53244.737867280004
2022-11-08,09:48:28.000,312,11038466,12445,0,1667900907,12921.125319539999,264.64753146000294,53244.61209912001
2022-11-08,09:48:29.000,312,11038442,12365,0,1667900908,12921.475607659995,264.2457310500031,53244.48633096
2022-11-08,09:48:30.000,312,11038426,12445,0,1667900909,12922.277228549989,263.89327454999875,53244.47934384
2022-11-08,09:48:31.000,312,11038549,12565,0,1667900910,12923.631226859994,263.79458673000045,53244.51427944001
2022-11-08,09:48:32.000,312,11038386,12245,0,1667900911,12925.517393659997,262.96983852000267,53244.59812488
2022-11-08,09:48:33.000,312,11038484,12405,0,1667900912,12927.50460511,263.0967228599984,53244.73088016001
2022-11-08,09:48:34.000,312,11038450,12285,0,1667900913,12928.96638438,264.0836010600033,53245.10119752
2022-11-08,09:48:35.000,312,11038489,12325,0,1667900914,12929.424453459993,265.23965838000004,53245.24792704
2022-11-08,09:48:36.000,312,11038438,12445,0,1667900915,12929.222364159992,266.0503083299991,53245.32478536
2022-11-08,09:48:37.000,312,11038427,12605,0,1667900916,12928.454424819989,266.6212878599981,53245.46452776
2022-11-08,09:48:38.000,312,11038481,12325,0,1667900917,12927.787530130001,266.6565335100022,53245.54837320001
2022-11-08,09:48:39.000,312,11038482,12405,0,1667900918,12927.46418725,265.83883443000377,53245.65318
2022-11-08,09:48:40.000,312,11038460,12045,0,1667900919,12927.63933130999,264.97179144000256,53245.744012560004
2022-11-08,09:48:41.000,312,11038431,12525,0,1667900920,12927.989619430002,264.3796645199982,53245.84881936
2022-11-08,09:48:42.000,312,11038459,12565,0,1667900921,12928.191708730003,264.4713032100044,53245.75798680001
2022-11-08,09:48:43.000,312,11038514,12205,0,1667900922,12928.407270649994,265.33834619999834,53245.75099968
2022-11-08,09:48:44.000,312,11038484,12285,0,1667900923,12928.872076039996,266.4944035200024,53245.65318
2022-11-08,09:48:45.000,312,11038469,12565,0,1667900924,12929.195418919997,267.2980043400021,53245.5833088
2022-11-08,09:48:46.000,312,11038470,12525,0,1667900925,12929.208891540002,267.9324260400026,53245.54837320001
2022-11-08,09:48:47.000,312,11038489,12525,0,1667900926,12928.393798029989,268.2425877600035,53245.50645048
2022-11-08,09:48:48.000,312,11038456,12325,0,1667900927,12927.086953889993,268.28488253999967,53245.38068232001
2022-11-08,09:48:49.000,312,11038477,12445,0,1667900928,12925.402876389991,268.30602992999775,53245.310811120005
2022-11-08,09:48:50.000,312,11038406,12285,0,1667900929,12924.02193283999,268.2284895000048,53245.143120240005
2022-11-08,09:48:51.000,312,11038427,12485,0,1667900930,12922.80266072999,268.12275254999986,53244.93350664
2022-11-08,09:48:52.000,312,11038471,12285,0,1667900931,12921.52276182999,267.8055416999996,53244.77280288
2022-11-08,09:48:53.000,312,11038464,12565,0,1667900932,12919.973410529994,266.97374436000246,53244.56318928001
2022-11-08,09:48:54.000,312,11038481,12445,0,1667900933,12918.336487200002,265.31719881000026,53244.3605628
2022-11-08,09:48:55.000,312,11038519,12445,0,1667900934,12917.433821659994,263.61130935000256,53244.02518104
2022-11-08,09:48:56.000,312,11038476,12285,0,1667900935,12917.359722249988,262.4411537699998,53243.74569624001
2022-11-08,09:48:57.000,312,11038487,12325,0,1667900936,12917.959253839996,261.8490268500027,53243.466211440005
2022-11-08,09:48:58.000,312,11038433,12445,0,1667900937,12918.855183069994,261.3062438400011,53243.20070088001
2022-11-08,09:48:59.000,312,11038460,12245,0,1667900938,12919.515341450002,260.7493625700008,53242.88628048001
2022-11-08,09:49:00.000,312,11038477,12125,0,1667900939,12919.912783739994,260.3052673800048,53242.65570552
2022-11-08,09:49:01.000,312,11038491,12445,0,1667900940,12919.757848609988,260.41805346000183,53242.50198888001
2022-11-08,09:49:02.000,312,11038469,12285,0,1667900941,12919.299779529996,260.89034517000255,53242.16660712001
2022-11-08,09:49:03.000,312,11038414,12365,0,1667900942,12918.626148529998,261.67279860000417,53241.97795488001
2022-11-08,09:49:04.000,312,11038444,12565,0,1667900943,12917.595493099994,262.6314802800043,53241.670521600005
2022-11-08,09:49:05.000,312,11038440,12405,0,1667900944,12916.234758479994,263.0191824299982,53241.34911408001
2022-11-08,09:49:06.000,312,11038505,12445,0,1667900945,12915.116531019994,262.5186942,53240.92289976001
2022-11-08,09:49:07.000,312,11038464,12205,0,1667900946,12914.624780389997,261.59525817000394,53240.59450512
2022-11-08,09:49:08.000,312,11038501,12365,0,1667900947,12914.685407179997,261.0665734200011,53240.21720064
2022-11-08,09:49:09.000,312,11038471,12245,0,1667900948,12915.109794709999,260.82690300000104,53239.895793120006
2022-11-08,09:49:10.000,312,11038466,12245,0,1667900949,12915.22431197999,261.0665734200011,53239.3997076
2022-11-08,09:49:11.000,312,11038415,12445,0,1667900950,12915.042431609989,261.53181600000244,53239.07830008001
2022-11-08,09:49:12.000,312,11038467,12645,0,1667900951,12915.19063043,261.6516512099988,53238.70798272
2022-11-08,09:49:13.000,312,11038478,12485,0,1667900952,12915.318620319995,261.4754229600003,53238.365613840004
2022-11-08,09:49:14.000,312,11038436,12245,0,1667900953,12915.460082829995,262.41295725000236,53238.09311616001
2022-11-08,09:49:15.000,312,11038473,12365,0,1667900954,12915.844052499997,264.1470432300048,53237.7227988
2022-11-08,09:49:16.000,312,11038443,12365,0,1667900955,12916.180867999989,265.77539226000226,53237.443314
2022-11-08,09:49:17.000,312,11038526,12445,0,1667900956,12916.56483766999,266.7199756800037,53237.310558720004
2022-11-08,09:49:18.000,312,11038513,12525,0,1667900957,12916.908389479991,266.53669829999853,53237.10094512
2022-11-08,09:49:19.000,312,11038512,12405,0,1667900958,12917.460766899989,265.5921148800044,53237.045048160006
2022-11-08,09:49:20.000,312,11038423,12445,0,1667900959,12918.323014579997,264.2386819200037,53237.03806104001
2022-11-08,09:49:21.000,312,11038446,12165,0,1667900960,12919.293043220001,263.63950587,53236.90530576
2022-11-08,09:49:22.000,312,11038495,12405,0,1667900961,12920.00035576999,263.52671979000297,53236.80049896001
2022-11-08,09:49:23.000,312,11038430,12605,0,1667900962,12920.795240350002,262.79361027000414,53236.77953760001
2022-11-08,09:49:24.000,312,11038432,12245,0,1667900963,12921.475607659995,261.7996829399999,53236.87037016001
2022-11-08,09:49:25.000,312,11038492,12565,0,1667900964,12922.007776149992,261.7996829399999,53236.77255048
2022-11-08,09:49:26.000,312,11038517,12485,0,1667900965,12922.46584523,262.1803359600017,53236.758576240005
2022-11-08,09:49:27.000,312,11038412,12525,0,1667900966,12923.139476229997,262.26492552000127,53236.84242168
2022-11-08,09:49:28.000,312,11038436,12325,0,1667900967,12924.102768559991,261.81378119999863,53236.926267120005
2022-11-08,09:49:29.000,312,11038470,12565,0,1667900968,12925.524129969992,260.79165735000424,53237.03806104001
2022-11-08,09:49:30.000,312,11038440,12525,0,1667900969,12926.878128279997,259.8611721900015,53237.20575192001
2022-11-08,09:49:31.000,312,11038489,12565,0,1667900970,12928.326434929993,259.1774065799982,53237.32453296001
2022-11-08,09:49:32.000,312,11038441,12445,0,1667900971,12929.161737369992,259.4241261300049,53237.56908216001
2022-11-08,09:49:33.000,312,11038424,12605,0,1667900972,12929.202155229992,260.8339521300004,53237.75074728
2022-11-08,09:49:34.000,312,11038536,12245,0,1667900973,12929.074165339996,262.16623770000297,53237.80664424001
2022-11-08,09:49:35.000,312,11038467,12645,0,1667900974,12928.90575759,262.5186942,53237.87651544001
2022-11-08,09:49:36.000,312,11038429,12405,0,1667900975,12928.649777809995,262.22263073999784,53237.96036088
2022-11-08,09:49:37.000,312,11038463,12205,0,1667900976,12928.077191459997,262.12394291999954,53237.97433512001
2022-11-08,09:49:38.000,312,11038436,12445,0,1667900977,12926.857919349997,262.5680381100028,53237.84157984
2022-11-08,09:49:39.000,312,11038515,12525,0,1667900978,12925.194050779995,262.6878733199992,53237.74376016
2022-11-08,09:49:40.000,312,11038420,12525,0,1667900979,12923.260729809997,262.20148334999976,53237.527159440004
2022-11-08,09:49:41.000,312,11038524,12405,0,1667900980,12921.42171717999,260.8480503899991,53237.38741704
2022-11-08,09:49:42.000,312,11038463,12365,0,1667900981,12920.32369864999,259.12101354000333,53237.14985496
2022-11-08,09:49:43.000,312,11038433,12565,0,1667900982,12920.14855459,257.739384059998,53236.90530576
2022-11-08,09:49:44.000,312,11038488,12445,0,1667900983,12920.586414739992,256.963979760003,53236.59787248
2022-11-08,09:49:45.000,312,11038470,12565,0,1667900984,12921.30719991,256.77365324999846,53236.325374800006
2022-11-08,09:49:46.000,312,11038440,12365,0,1667900985,12921.879786259997,256.8441445499993,53236.04589
2022-11-08,09:49:47.000,312,11038472,12285,0,1667900986,12922.378273199989,257.6547944999984,53235.7314696
2022-11-08,09:49:48.000,312,11038484,12285,0,1667900987,12922.964332169991,258.6205253099979,53235.40307496
2022-11-08,09:49:49.000,312,11038481,12285,0,1667900988,12922.896969069996,259.353634830004,53235.032757600005
2022-11-08,09:49:50.000,312,11038488,12485,0,1667900989,12921.893258880002,259.5369122100019,53234.69038872001
2022-11-08,09:49:51.000,312,11038510,12525,0,1667900990,12920.41127068,259.4734700400004,53234.30609712001
2022-11-08,09:49:52.000,312,11038466,12365,0,1667900991,12918.956227719995,259.1069152800046,53233.89385704
2022-11-08,09:49:53.000,312,11038459,12405,0,1667900992,12917.615702029994,258.00020187000337,53233.53751392
2022-11-08,09:49:54.000,312,11038408,12365,0,1667900993,12916.019196560002,256.77365324999846,53232.98553144
2022-11-08,09:49:55.000,312,11038435,12445,0,1667900994,12914.503526809996,256.287263279999,53232.40560048
2022-11-08,09:49:56.000,312,11038468,12325,0,1667900995,12913.506552929997,256.75955498999974,53231.83265664
2022-11-08,09:49:57.000,312,11038429,12485,0,1667900996,12912.960911819995,257.49971363999794,53231.25272568
2022-11-08,09:49:58.000,312,11038475,12365,0,1667900997,12911.89657484,258.24692142000276,53230.74266592001
2022-11-08,09:49:59.000,312,11038453,12365,0,1667900998,12911.431769449999,258.3879040200045,53230.29549024
2022-11-08,09:50:00.000,312,11038417,12405,0,1667900999,12911.81573912,258.6487218300026,53229.84831456
2022-11-08,09:50:01.000,312,11038514,12165,0,1667901000,12912.671250489999,259.25494700999843,53229.35921616
2022-11-08,09:50:02.000,312,11038444,12685,0,1667901001,12913.392035659992,260.36870954999904,53228.91902760001
2022-11-08,09:50:03.000,312,11038482,12405,0,1667901002,12913.210155289991,261.7714864200025,53228.541723120004
2022-11-08,09:50:04.000,312,11038507,12205,0,1667901003,12912.307489749997,263.15311590000056,53228.19935424001
2022-11-08,09:50:05.000,312,11038479,12285,0,1667901004,12911.175789669993,263.97786410999834,53227.87794672
2022-11-08,09:50:06.000,312,11038439,12325,0,1667901005,12910.32701460999,264.15409236000414,53227.49365512
2022-11-08,09:50:07.000,312,11038551,12565,0,1667901006,12909.909363389997,263.95671672000026,53227.200196080004
2022-11-08,09:50:08.000,312,11038487,12205,0,1667901007,12909.848736599997,263.5196706600036,53227.03949232
2022-11-08,09:50:09.000,312,11038414,12285,0,1667901008,12909.303095489995,263.35049154000444,53226.63423936
2022-11-08,09:50:10.000,312,11038370,12285,0,1667901009,12908.589046629997,263.4421302300034,53226.29187048
2022-11-08,09:50:11.000,312,11038461,12525,0,1667901010,12907.84805252999,263.1672141599993,53225.8446948
2022-11-08,09:50:12.000,312,11038418,12365,0,1667901011,12907.517973339993,263.195410680004,53225.4604032
2022-11-08,09:50:13.000,312,11038451,12565,0,1667901012,12907.437137619992,263.53376892000233,53225.03418888001
2022-11-08,09:50:14.000,312,11038481,12205,0,1667901013,12907.268729869997,264.09065019000263,53224.6219488
2022-11-08,09:50:15.000,312,11038441,12325,0,1667901014,12907.235048319992,264.2175345299984,53224.22368296001
2022-11-08,09:50:16.000,312,11038517,12285,0,1667901015,12907.329356659997,263.9285202000028,53223.979133759996
2022-11-08,09:50:17.000,312,11038474,12445,0,1667901016,12907.693117399998,263.4773758800002,53223.83939136001
2022-11-08,09:50:18.000,312,11038510,12325,0,1667901017,12908.454320429992,262.6667259300011,53223.56689368
2022-11-08,09:50:19.000,312,11038528,12645,0,1667901018,12908.865235339988,262.00410771000315,53223.42016416
2022-11-08,09:50:20.000,312,11038475,12165,0,1667901019,12909.242468699995,261.9829603199978,53223.28042176
2022-11-08,09:50:21.000,312,11038555,12485,0,1667901020,12909.383931209995,262.2931220399987,53223.04285968
2022-11-08,09:50:22.000,312,11038444,12565,0,1667901021,12909.606229439996,262.96983852000267,53222.89613016
2022-11-08,09:50:23.000,312,11038481,12405,0,1667901022,12909.902627080002,263.79458673000045,53222.74940064
2022-11-08,09:50:24.000,312,11038465,12405,0,1667901023,12909.633174679991,264.5065488600012,53222.53978704
2022-11-08,09:50:25.000,312,11038505,12445,0,1667901024,12908.784399620003,264.210485399999,53222.37209616
2022-11-08,09:50:26.000,312,11038501,12525,0,1667901025,12907.787425739989,263.0121332999988,53222.14850832
2022-11-08,09:50:27.000,312,11038438,12245,0,1667901026,12906.824133409995,261.4683738300009,53221.966843199996
2022-11-08,09:50:28.000,312,11038418,12565,0,1667901027,12906.150502409997,260.41805346000183,53221.70133264
2022-11-08,09:50:29.000,312,11038520,12685,0,1667901028,12906.096611929992,259.8611721900015,53221.4078736
2022-11-08,09:50:30.000,312,11038495,12365,0,1667901029,12906.743297689995,259.4734700400004,53221.184285760006
2022-11-08,09:50:31.000,312,11038555,12605,0,1667901030,12907.268729869997,259.39592961000017,53220.79999416001
2022-11-08,09:50:32.000,312,11038556,12205,0,1667901031,12907.585336439988,260.10084261000156,53220.61832904
2022-11-08,09:50:33.000,312,11038470,12325,0,1667901032,12907.619017989993,261.1088682000045,53220.3598056
2022-11-08,09:50:34.000,312,11038457,12405,0,1667901033,12907.639226919993,262.05345161999867,53220.24801168001
2022-11-08,09:50:35.000,312,11038466,12445,0,1667901034,12908.063614449995,262.5186942,53219.91961704
2022-11-08,09:50:36.000,312,11038505,12285,0,1667901035,12909.14816035999,262.70902071000455,53219.79384888001
2022-11-08,09:50:37.000,312,11038466,12365,0,1667901036,12909.842000290002,262.8147576600022,53219.78686176001
2022-11-08,09:50:38.000,312,11038521,12445,0,1667901037,12909.484975859996,262.73016810000263,53219.654106480004
2022-11-08,09:50:39.000,312,11038427,12485,0,1667901038,12908.562101390002,262.4270555100011,53219.54929968001
2022-11-08,09:50:40.000,312,11038446,12565,0,1667901039,12907.780689429994,261.58115990999795,53219.51436408
2022-11-08,09:50:41.000,312,11038471,12365,0,1667901040,12907.86826145999,260.36870954999904,53219.339686080006
2022-11-08,09:50:42.000,312,11038444,12485,0,1667901041,12908.629464489997,259.23379962000035,53219.24186640001
2022-11-08,09:50:43.000,312,11038439,12165,0,1667901042,12909.929572319998,258.5993779199998,53219.151033840004
2022-11-08,09:50:44.000,312,11038454,12565,0,1667901043,12911.330724799998,258.6487218300026,53219.0671884
2022-11-08,09:50:45.000,312,11038503,12605,0,1667901044,12912.294017129992,259.21970136000164,53219.02526568001
2022-11-08,09:50:46.000,312,11038406,12365,0,1667901045,12912.779031449994,259.97395826999855,53218.94840736001
2022-11-08,09:50:47.000,312,11038458,12445,0,1667901046,12912.839658239995,260.38280780999776,53218.885523280005
2022-11-08,09:50:48.000,312,11038428,12285,0,1667901047,12912.95417551,260.33346390000224,53218.89949752
2022-11-08,09:50:49.000,312,11038473,12485,0,1667901048,12913.0148023,259.8329756700041,53218.8226392
2022-11-08,09:50:50.000,312,11038476,12325,0,1667901049,12913.11584695,259.28314353000314,53218.815652080004
2022-11-08,09:50:51.000,312,11038439,12525,0,1667901050,12912.79250407,258.93773615999817,53218.65494832
2022-11-08,09:50:52.000,312,11038401,12365,0,1667901051,12912.395061779993,258.78970443000435,53218.49424456001
2022-11-08,09:50:53.000,312,11038410,12405,0,1667901052,12912.038037350001,258.9447852900048,53218.45930896
2022-11-08,09:50:54.000,312,11038448,12285,0,1667901053,12911.61364982,259.28314353000314,53218.35450216001
2022-11-08,09:50:55.000,312,11038511,12565,0,1667901054,12911.46545099999,259.60740351000277,53218.144888560004
2022-11-08,09:50:56.000,312,11038486,12325,0,1667901055,12911.64733136999,260.23477608000394,53218.047068880005
2022-11-08,09:50:57.000,312,11038492,12245,0,1667901056,12911.72816708999,260.67887126999995,53217.93527496
2022-11-08,09:50:58.000,312,11038520,12245,0,1667901057,12911.330724799998,260.87624691000383,53217.81649392
2022-11-08,09:50:59.000,312,11038483,12605,0,1667901058,12910.724456899996,261.0101803799989,53217.56495760001
2022-11-08,09:51:00.000,312,11038448,12565,0,1667901059,12910.6570938,260.82690300000104,53217.39726672001
2022-11-08,09:51:01.000,312,11038504,12405,0,1667901060,12910.791819999991,260.5237904099995,53217.22957584001
2022-11-08,09:51:02.000,312,11038540,12525,0,1667901061,12910.778347380001,259.9316634900024,53217.01297512001
2022-11-08,09:51:03.000,312,11038487,12605,0,1667901062,12910.946755129997,259.2901926600025,53216.98502664001
2022-11-08,09:51:04.000,312,11038441,12605,0,1667901063,12911.46545099999,258.70511487000476,53216.90816832
2022-11-08,09:51:05.000,312,11038477,12445,0,1667901064,12912.368116539998,258.4865918400028,53216.81733576001
2022-11-08,09:51:06.000,312,11038460,12125,0,1667901065,12913.07542909,258.7826552999977,53216.67759336001
2022-11-08,09:51:07.000,312,11038509,12445,0,1667901066,12913.90399521999,259.2478978799991,53216.6216964
2022-11-08,09:51:08.000,312,11038529,12365,0,1667901067,12914.402482159996,260.1783830400018,53216.705541840005
2022-11-08,09:51:09.000,312,11038423,12565,0,1667901068,12914.389009539991,261.67279860000417,53216.60073504001
2022-11-08,09:51:10.000,312,11038492,12525,0,1667901069,12913.594124959993,263.3575406700038,53216.56579944
2022-11-08,09:51:11.000,312,11038435,12445,0,1667901070,12912.226654029997,264.92949665999913,53216.50291536
2022-11-08,09:51:12.000,312,11038450,12445,0,1667901071,12910.67056641999,266.40276483000343,53216.38413432
2022-11-08,09:51:13.000,312,11038474,12405,0,1667901072,12909.943044940002,267.02308826999797,53216.300288880004
2022-11-08,09:51:14.000,312,11038408,12565,0,1667901073,12910.205761029989,266.69882828999835,53216.20945632
2022-11-08,09:51:15.000,312,11038500,12405,0,1667901074,12911.222943839988,266.05735745999846,53216.14657224001
2022-11-08,09:51:16.000,312,11038553,12445,0,1667901075,12912.880076099995,265.64850791999925,53216.17452072001
2022-11-08,09:51:17.000,312,11038465,12405,0,1667901076,12914.840342310003,265.0986757799983,53216.33522448
2022-11-08,09:51:18.000,312,11038438,12285,0,1667901077,12916.167395379998,264.8801527500036,53216.56579944
2022-11-08,09:51:19.000,312,11038417,12285,0,1667901078,12916.699563869995,264.9506440500045,53216.74047744
2022-11-08,09:51:20.000,312,11038457,12645,0,1667901079,12916.618728149995,265.0140862199987,53216.92912968
2022-11-08,09:51:21.000,312,11038496,12445,0,1667901080,12915.870997739992,265.33834619999834,53217.040923600005
2022-11-08,09:51:22.000,312,11038359,12285,0,1667901081,12914.826869689998,266.1489961500047,53217.257524320004
2022-11-08,09:51:23.000,312,11038419,12445,0,1667901082,12913.674960679993,266.5296491699992,53217.25053720001
2022-11-08,09:51:24.000,312,11038449,12245,0,1667901083,12912.287280819997,266.6706317700009,53217.2854728
2022-11-08,09:51:25.000,312,11038473,12285,0,1667901084,12911.081481330002,266.8398108900001,53217.2156016
2022-11-08,09:51:26.000,312,11038475,12285,0,1667901085,12910.158606859994,267.149972610001,53217.13175616001
2022-11-08,09:51:27.000,312,11038477,12125,0,1667901086,12909.639910990001,267.84078735000367,53217.005988
2022-11-08,09:51:28.000,312,11038472,12365,0,1667901087,12909.27615025,268.3765212299986,53216.96406528001
2022-11-08,09:51:29.000,312,11038432,12325,0,1667901088,12909.323304419995,268.179145590002,53216.81733576001
2022-11-08,09:51:30.000,312,11038451,12285,0,1667901089,12909.532130029991,267.46718346000125,53216.74746456001
2022-11-08,09:51:31.000,312,11038509,12285,0,1667901090,12909.767900879997,266.4591578699983,53216.64265776
2022-11-08,09:51:32.000,312,11038479,12405,0,1667901091,12910.33375092,265.2960514200022,53216.67060624
2022-11-08,09:51:33.000,312,11038460,12285,0,1667901092,12911.54628671999,264.7039244999978,53216.72650320001
2022-11-08,09:51:34.000,312,11038438,12805,0,1667901093,12912.799240379994,265.14097056000173,53216.74746456001
2022-11-08,09:51:35.000,312,11038380,12485,0,1667901094,12913.850104739999,265.458181410002,53216.824322880006
2022-11-08,09:51:36.000,312,11038408,12285,0,1667901095,12914.24754702999,265.6062131400031,53216.971052400004
2022-11-08,09:51:37.000,312,11038447,12445,0,1667901096,12914.159974999995,265.5568692300003,53217.13175616001
2022-11-08,09:51:38.000,312,11038497,12565,0,1667901097,12913.695169609993,265.6062131400031,53217.2854728
2022-11-08,09:51:39.000,312,11038481,12605,0,1667901098,12913.09563802,265.62736053000117,53217.41124096
2022-11-08,09:51:40.000,312,11038434,12445,0,1667901099,12912.75208621,265.95866964000015,53217.50906064
2022-11-08,09:51:41.000,312,11038526,12445,0,1667901100,12912.442215949988,266.8821056700035,53217.474125040004
2022-11-08,09:51:42.000,312,11038434,12485,0,1667901101,12912.004355799996,267.09357956999884,53217.57893184
2022-11-08,09:51:43.000,312,11038479,12285,0,1667901102,12911.384615279989,266.029160940001,53217.65579016001
2022-11-08,09:51:44.000,312,11038469,12565,0,1667901103,12910.892864649992,264.7744157999987,53217.71867424
2022-11-08,09:51:45.000,312,11038491,12245,0,1667901104,12910.71772059,263.9990115000037,53217.77457120001
2022-11-08,09:51:46.000,312,11038477,12485,0,1667901105,12911.074745019992,263.75934108000365,53217.80251968001
2022-11-08,09:51:47.000,312,11038441,12485,0,1667901106,12911.101690260002,264.41491017000226,53217.781558320006
2022-11-08,09:51:48.000,312,11038478,12365,0,1667901107,12910.360696159994,265.30310055000155,53217.70470000001
2022-11-08,09:51:49.000,312,11038505,12285,0,1667901108,12909.242468699995,265.77539226000226,53217.592906080004
2022-11-08,09:51:50.000,312,11038434,12125,0,1667901109,12908.05687814,265.6696553100046,53217.41822808001
2022-11-08,09:51:51.000,312,11038462,12445,0,1667901110,12907.248520939997,264.9647423100032,53217.34136976
2022-11-08,09:51:52.000,312,11038464,12085,0,1667901111,12906.514263149998,264.210485399999,53217.306434160004
2022-11-08,09:51:53.000,312,11038492,12485,0,1667901112,12905.81368690999,264.51359799000056,53217.138743280004
2022-11-08,09:51:54.000,312,11038522,12445,0,1667901113,12905.463398789994,265.2960514200022,53216.92912968
2022-11-08,09:51:55.000,312,11038449,12525,0,1667901114,12905.146792219988,265.6555570499986,53216.74047744
2022-11-08,09:51:56.000,312,11038471,12485,0,1667901115,12905.241100559993,264.99293883000064,53216.53086384001
2022-11-08,09:51:57.000,312,11038481,12365,0,1667901116,12905.416244619999,263.7240954299996,53216.39810856
2022-11-08,09:51:58.000,312,11038483,12285,0,1667901117,12905.51055295999,263.2588528499982,53216.25836616
2022-11-08,09:51:59.000,312,11038481,12565,0,1667901118,12905.463398789994,263.38573719000124,53216.22343056001
2022-11-08,09:52:00.000,312,11038400,12485,0,1667901119,12904.877339819992,263.8016358599998,53216.202469200005
2022-11-08,09:52:01.000,312,11038406,12645,0,1667901120,12904.122873099994,264.1822888800016,53216.11862376
2022-11-08,09:52:02.000,312,11038441,12325,0,1667901121,12903.23368017999,264.5065488600012,53215.89503592
2022-11-08,09:52:03.000,312,11038439,12365,0,1667901122,12902.546576560002,264.62638407000486,53215.73433216
2022-11-08,09:52:04.000,312,11038467,12285,0,1667901123,12902.22323368,264.15409236000414,53215.7133708
2022-11-08,09:52:05.000,312,11038535,12485,0,1667901124,12902.283860470001,263.31524589000037,53215.70638368
2022-11-08,09:52:06.000,312,11038489,12445,0,1667901125,12902.13566164999,263.308196760001,53215.62253824001
2022-11-08,09:52:07.000,312,11038464,12325,0,1667901126,12901.94030866,264.12589583999943,53215.72035792001
2022-11-08,09:52:08.000,312,11038470,12125,0,1667901127,12901.967253899995,265.0493318700028,53215.69240944001
2022-11-08,09:52:09.000,312,11038455,12405,0,1667901128,12902.344487260001,265.4793288000001,53215.83913896001
2022-11-08,09:52:10.000,312,11038447,12605,0,1667901129,12902.634148589997,265.2749040300041,53215.86010032001
2022-11-08,09:52:11.000,312,11038511,12285,0,1667901130,12902.357959879992,265.14097056000173,53215.97189424
2022-11-08,09:52:12.000,312,11038482,12005,0,1667901131,12901.387931240002,265.35244446000434,53216.02779120001
2022-11-08,09:52:13.000,312,11038425,12325,0,1667901132,12899.858788869991,265.83883443000377,53216.14657224001
2022-11-08,09:52:14.000,312,11038450,12325,0,1667901133,12898.4643727,266.2265365800049,53216.13958512
2022-11-08,09:52:15.000,312,11038398,12525,0,1667901134,12897.763796459993,266.15604528000404,53216.05573968001
2022-11-08,09:52:16.000,312,11038466,12365,0,1667901135,12897.837895869998,266.1137505000006,53216.132598000004
2022-11-08,09:52:17.000,312,11038485,12165,0,1667901136,12898.329646499995,266.1489961500047,53216.202469200005
2022-11-08,09:52:18.000,312,11038407,12565,0,1667901137,12898.949387020002,265.7189992200001,53216.34221160001
2022-11-08,09:52:19.000,312,11038444,12565,0,1667901138,12899.62301802,265.61326227000245,53216.41208280001
2022-11-08,09:52:20.000,312,11038500,12285,0,1667901139,12900.74124548,266.1842418000015,53216.537850960005
2022-11-08,09:52:21.000,312,11038453,12525,0,1667901140,12901.596756849998,266.9173513200003,53216.79637440001
2022-11-08,09:52:22.000,312,11038480,12525,0,1667901141,12901.724746739994,267.3332499899989,53217.0758592
2022-11-08,09:52:23.000,312,11038456,12085,0,1667901142,12900.909653229995,267.6575099699985,53217.2854728
2022-11-08,09:52:24.000,312,11038411,12325,0,1667901143,12899.66343588,267.262758689998,53217.50906064
2022-11-08,09:52:25.000,312,11038469,12365,0,1667901144,12898.42395484,266.1983400600002,53217.71867424
2022-11-08,09:52:26.000,312,11038472,12485,0,1667901145,12897.622333949992,264.7180227600038,53217.94226208001
2022-11-08,09:52:27.000,312,11038446,12485,0,1667901146,12897.635806569997,263.308196760001,53218.10995296001
2022-11-08,09:52:28.000,312,11038481,12485,0,1667901147,12898.370064359995,262.23672900000383,53218.228734
2022-11-08,09:52:29.000,312,11038500,12525,0,1667901148,12899.48155551,261.3414894899979,53218.3684764
2022-11-08,09:52:30.000,312,11038395,12645,0,1667901149,12900.067614480002,260.8832960400032,53218.51520592
2022-11-08,09:52:31.000,312,11038451,12405,0,1667901150,12899.771216839996,261.045426030003,53218.70385816
2022-11-08,09:52:32.000,312,11038486,12565,0,1667901151,12898.814660819997,261.56706164999923,53218.836613440006
2022-11-08,09:52:33.000,312,11038501,12325,0,1667901152,12897.851368490003,262.18738509000104,53218.89949752
2022-11-08,09:52:34.000,312,11038493,12325,0,1667901153,12897.150792249995,262.3213185600034,53218.885523280005
2022-11-08,09:52:35.000,312,11038508,12645,0,1667901154,12896.692723169988,261.94066554000165,53218.86456192
2022-11-08,09:52:36.000,312,11038429,12285,0,1667901155,12896.551260660002,261.63050382000074,53218.92045888
2022-11-08,09:52:37.000,312,11038433,12445,0,1667901156,12896.376116599997,261.9688620599991,53218.91347176
2022-11-08,09:52:38.000,312,11038461,12685,0,1667901157,12896.00561955,262.39885899000365,53218.85058768
2022-11-08,09:52:39.000,312,11038520,12525,0,1667901158,12895.89783858999,262.8006594000035,53218.87154904
2022-11-08,09:52:40.000,312,11038401,12565,0,1667901159,12896.328962430001,262.86410156999773,53218.92744600001
2022-11-08,09:52:41.000,312,11038400,12405,0,1667901160,12897.07669283999,263.1601650299999,53218.9623816
2022-11-08,09:52:42.000,312,11038443,12365,0,1667901161,12897.932204209988,263.7170463000002,53218.90648464001
2022-11-08,09:52:43.000,312,11038443,12325,0,1667901162,12898.733825099996,264.09065019000263,53219.0322528
2022-11-08,09:52:44.000,312,11038436,12445,0,1667901163,12899.49502812999,264.78146492999804,53219.053214160005
2022-11-08,09:52:45.000,312,11038400,12525,0,1667901164,12900.006987690002,265.9939152900042,53219.102124000005
2022-11-08,09:52:46.000,312,11038446,12485,0,1667901165,12900.182131749993,266.89620393000223,53219.21391792001
2022-11-08,09:52:47.000,312,11038453,12485,0,1667901166,12900.141713889992,267.36849564000295,53219.36763456
2022-11-08,09:52:48.000,312,11038436,12485,0,1667901167,12899.78468946,267.4953799799987,53219.54929968001
2022-11-08,09:52:49.000,312,11038362,12525,0,1667901168,12899.387247169994,267.0512847900027,53219.70301632
2022-11-08,09:52:50.000,312,11038463,12485,0,1667901169,12899.070640600003,266.07145572000445,53219.82878448
2022-11-08,09:52:51.000,312,11038481,12285,0,1667901170,12898.908969160002,265.00703708999936,53219.89865568
2022-11-08,09:52:52.000,312,11038529,12445,0,1667901171,12899.010013810002,264.6052366799995,53220.06634656
2022-11-08,09:52:53.000,312,11038441,12485,0,1667901172,12899.158212629998,264.7885140600047,53220.19910184001
2022-11-08,09:52:54.000,312,11038515,12365,0,1667901173,12899.306411449994,265.48637792999943,53220.26198592
2022-11-08,09:52:55.000,312,11038494,12405,0,1667901174,12899.239048349998,265.8035887799997,53220.31089576
2022-11-08,09:52:56.000,312,11038464,12285,0,1667901175,12899.151476319988,265.2749040300041,53220.45063816
2022-11-08,09:52:57.000,312,11038413,12485,0,1667901176,12899.090849529988,264.4431066899997,53220.562432080005
2022-11-08,09:52:58.000,312,11038501,12485,0,1667901177,12899.44113765,263.9637658499996,53220.730122960005
2022-11-08,09:52:59.000,312,11038464,12685,0,1667901178,12899.78468946,263.6042602200032,53220.85589112
2022-11-08,09:53:00.000,312,11038481,12445,0,1667901179,12900.027196620002,263.0262315600048,53221.00262064
2022-11-08,09:53:01.000,312,11038475,12685,0,1667901180,12899.57586384999,262.6667259300011,53221.12838880001
2022-11-08,09:53:02.000,312,11038429,12405,0,1667901181,12898.720352479992,262.20148334999976,53221.31005392
2022-11-08,09:53:03.000,312,11038411,12325,0,1667901182,12897.952413139988,261.97591118999844,53221.4078736
2022-11-08,09:53:04.000,312,11038433,12165,0,1667901183,12897.534761919997,262.0111568400025,53221.52665464
2022-11-08,09:53:05.000,312,11038463,12605,0,1667901184,12897.905258969993,261.67984773000353,53221.51268040001
2022-11-08,09:53:06.000,312,11038571,12445,0,1667901185,12898.861814989992,260.9326399499987,53221.62447432
2022-11-08,09:53:07.000,312,11038442,12285,0,1667901186,12900.63346451999,260.2629726000014,53221.84107504
2022-11-08,09:53:08.000,312,11038474,12285,0,1667901187,12902.593730729997,259.93871262000175,53222.14850832
2022-11-08,09:53:09.000,312,11038464,12125,0,1667901188,12904.4596886,259.7060913300011,53222.40004464001
2022-11-08,09:53:10.000,312,11038477,12645,0,1667901189,12905.914731559991,259.93871262000175,53222.81927184
2022-11-08,09:53:11.000,312,11038474,12445,0,1667901190,12906.480581599993,260.53083953999885,53223.2594604
2022-11-08,09:53:12.000,312,11038414,12325,0,1667901191,12906.87802389,260.8973943000019,53223.58785504
2022-11-08,09:53:13.000,312,11038485,12485,0,1667901192,12907.288938799997,260.8973943000019,53223.94419816
2022-11-08,09:53:14.000,312,11038407,12525,0,1667901193,12907.91541563,261.15116298000066,53224.39137384001
2022-11-08,09:53:15.000,312,11038435,12445,0,1667901194,12909.040379399994,261.8701742400008,53224.71976848
2022-11-08,09:53:16.000,312,11038508,12325,0,1667901195,12910.40785032999,261.9970585800038,53225.138995680005
2022-11-08,09:53:17.000,312,11038512,12565,0,1667901196,12911.80900280999,261.7009951200016,53225.572197120004
2022-11-08,09:53:18.000,312,11038480,12485,0,1667901197,12913.210155289991,261.8278794600046,53226.11020536
2022-11-08,09:53:19.000,312,11038507,12405,0,1667901198,12914.543944669997,261.9124690200042,53226.67616208
2022-11-08,09:53:20.000,312,11038448,12325,0,1667901199,12915.924888219997,261.79263381000055,53227.249105920004
2022-11-08,09:53:21.000,312,11038483,12645,0,1667901200,12916.921862099996,261.48247208999965,53227.773139920006
2022-11-08,09:53:22.000,312,11038494,12485,0,1667901201,12917.346249629998,260.9326399499987,53228.28319968
2022-11-08,09:53:23.000,312,11038454,12245,0,1667901202,12917.083533539997,260.1924813000005,53228.82120792001
2022-11-08,09:53:24.000,312,11038458,12805,0,1667901203,12916.42337515999,259.5580596,53229.28934496
2022-11-08,09:53:25.000,312,11038496,12245,0,1667901204,12915.641963199996,259.4100278699989,53229.75748200001
2022-11-08,09:53:26.000,312,11038458,12365,0,1667901205,12915.47355545,259.34658570000465,53230.07190240001
2022-11-08,09:53:27.000,312,11038447,12605,0,1667901206,12915.958569770002,259.36773309000273,53230.44221976
2022-11-08,09:53:28.000,312,11038442,12365,0,1667901207,12916.497474569995,259.95281088000047,53230.86843408
2022-11-08,09:53:29.000,312,11038484,12485,0,1667901208,12916.32233050999,260.34756216000096,53231.14093176
2022-11-08,09:53:30.000,312,11038497,12405,0,1667901209,12915.32535662999,260.1078917400009,53231.462339280006
2022-11-08,09:53:31.000,312,11038480,12485,0,1667901210,12913.789477949998,259.08576788999926,53231.609068800004
2022-11-08,09:53:32.000,312,11038486,12405,0,1667901211,12912.799240379994,257.71118754000054,53231.73483696
2022-11-08,09:53:33.000,312,11038431,12245,0,1667901212,12912.482633809988,256.28021414999967,53231.895540720005
2022-11-08,09:53:34.000,312,11038467,12365,0,1667901213,12912.509579049998,254.77874945999793,53231.98637328001
2022-11-08,09:53:35.000,312,11038507,12445,0,1667901214,12912.347907609997,254.08793472000252,53232.00733464001
2022-11-08,09:53:36.000,312,11038473,12685,0,1667901215,12911.79553019,254.5672755600026,53231.9234892
2022-11-08,09:53:37.000,312,11038478,12525,0,1667901216,12910.56952176999,255.19464813000377,53231.76977256001
2022-11-08,09:53:38.000,312,11038465,12325,0,1667901217,12909.1751056,255.99824895000347,53231.62304304001
2022-11-08,09:53:39.000,312,11038456,12285,0,1667901218,12907.639226919993,256.4070984900027,53231.224777200005
2022-11-08,09:53:40.000,312,11038420,12365,0,1667901219,12906.561417319994,256.287263279999,53230.96625376
2022-11-08,09:53:41.000,312,11038519,12565,0,1667901220,12905.90125894,255.56120288999955,53230.79856288
2022-11-08,09:53:42.000,312,11038525,12205,0,1667901221,12905.63180653999,254.82104424000136,53230.5610008
2022-11-08,09:53:43.000,312,11038448,12365,0,1667901222,12905.645279159995,254.3839981800047,53230.435232640004
2022-11-08,09:53:44.000,312,11038456,12365,0,1667901223,12905.57117974999,254.67301251000026,53230.30946448001
2022-11-08,09:53:45.000,312,11038520,12405,0,1667901224,12904.863867200002,255.258090299998,53230.16273496001
2022-11-08,09:53:46.000,312,11038458,12605,0,1667901225,12903.880365939993,255.60349767000298,53229.953121360006
2022-11-08,09:53:47.000,312,11038476,12205,0,1667901226,12903.22020756,255.9277576500026,53229.81337896
2022-11-08,09:53:48.000,312,11038458,12725,0,1667901227,12902.883392059994,256.87234107000404,53229.764469120004
2022-11-08,09:53:49.000,312,11038483,12445,0,1667901228,12902.1019801,258.0424966499995,53229.596778240004
2022-11-08,09:53:50.000,312,11038471,12525,0,1667901229,12901.010697879996,258.59232879000047,53229.498958560005
2022-11-08,09:53:51.000,312,11038424,12365,0,1667901230,12900.108032340002,258.43019880000065,53229.50594568
2022-11-08,09:53:52.000,312,11038444,12205,0,1667901231,12899.777953149991,257.85921927000163,53229.429087360004
2022-11-08,09:53:53.000,312,11038459,12365,0,1667901232,12899.959833519992,257.0274219300045,53229.5129328
2022-11-08,09:53:54.000,312,11038459,12125,0,1667901233,12900.81534488999,256.3225089300031,53229.43607448
2022-11-08,09:53:55.000,312,11038494,12365,0,1667901234,12901.657383639998,256.0264454700009,53229.49197144001
2022-11-08,09:53:56.000,312,11038461,12125,0,1667901235,12902.270387849996,256.41414762000204,53229.55485552
2022-11-08,09:53:57.000,312,11038491,12525,0,1667901236,12902.573521799997,257.3728293000022,53229.61075248001
2022-11-08,09:53:58.000,312,11038549,12405,0,1667901237,12902.829501579989,257.9015140499978,53229.666649440005
2022-11-08,09:53:59.000,312,11038466,12285,0,1667901238,12902.903600989994,258.0636440400049,53229.8622888
2022-11-08,09:54:00.000,312,11038487,12325,0,1667901239,12902.762138479993,257.9085631800044,53230.01600544
2022-11-08,09:54:01.000,312,11038467,12285,0,1667901240,12902.560049179992,257.408074949999,53230.106838
2022-11-08,09:54:02.000,312,11038424,12285,0,1667901241,12902.445531910002,256.8934884600021,53230.267541760004
2022-11-08,09:54:03.000,312,11038419,12365,0,1667901242,12902.344487260001,256.85824280999805,53230.42824552001
2022-11-08,09:54:04.000,312,11038453,12565,0,1667901243,12902.337750949991,256.6044741299993,53230.51209096
2022-11-08,09:54:05.000,312,11038489,12645,0,1667901244,12902.24344261,256.0405437299996,53230.623884880006
2022-11-08,09:54:06.000,312,11038469,12485,0,1667901245,12901.778637219999,255.75152940000407,53230.77760152
2022-11-08,09:54:07.000,312,11038494,12365,0,1667901246,12901.428349100002,255.54710463000083,53230.90336968001
2022-11-08,09:54:08.000,312,11038500,12285,0,1667901247,12901.185841940001,255.4061220299991,53230.97324088
2022-11-08,09:54:09.000,312,11038442,12565,0,1667901248,12901.165633010001,255.90661026000453,53231.07106056001
2022-11-08,09:54:10.000,312,11038440,12165,0,1667901249,12901.259941349992,256.87234107000404,53231.1898416
2022-11-08,09:54:11.000,312,11038494,12445,0,1667901250,12901.320568139992,257.92266144000314,53231.23176432
2022-11-08,09:54:12.000,312,11038485,12845,0,1667901251,12901.360985999992,258.55708314000367,53231.35054536
2022-11-08,09:54:13.000,312,11038425,12325,0,1667901252,12901.286886590002,258.8460974699992,53231.511249120005
2022-11-08,09:54:14.000,312,11038416,12325,0,1667901253,12901.00396157,258.43019880000065,53231.6440044
2022-11-08,09:54:15.000,312,11038477,12565,0,1667901254,12900.78166334,257.41512407999835,53231.797721040006
2022-11-08,09:54:16.000,312,11038426,12525,0,1667901255,12900.84229013,256.1110350300005,53231.88855360001
2022-11-08,09:54:17.000,312,11038463,12285,0,1667901256,12901.421612789993,254.85628988999815,53232.133102800006
2022-11-08,09:54:18.000,312,11038501,12285,0,1667901257,12901.83252769999,254.43334209000022,53232.22393536001
2022-11-08,09:54:19.000,312,11038548,12485,0,1667901258,12902.149134269996,254.9972724899999,53232.34271640001
2022-11-08,09:54:20.000,312,11038459,12565,0,1667901259,12902.304069400001,255.2087463900025,53232.43354896
2022-11-08,09:54:21.000,312,11038485,12525,0,1667901260,12902.674566449998,254.65891425000154,53232.37066488001
2022-11-08,09:54:22.000,312,11038451,12485,0,1667901261,12903.226943869995,253.79187126000033,53232.447523200004
2022-11-08,09:54:23.000,312,11038454,12525,0,1667901262,12904.163290959994,252.55827351000335,53232.62918832001
2022-11-08,09:54:24.000,312,11038507,12365,0,1667901263,12905.052483879997,251.3881179300006,53232.70604664001
2022-11-08,09:54:25.000,312,11038471,12285,0,1667901264,12905.584652369995,251.00746490999882,53232.782904960004
2022-11-08,09:54:26.000,312,11038491,12445,0,1667901265,12905.86084108,250.80304014000285,53232.81784056
2022-11-08,09:54:27.000,312,11038498,12285,0,1667901266,12906.211129199997,250.59156624000025,53232.99251856001
2022-11-08,09:54:28.000,312,11038477,12325,0,1667901267,12906.985804849995,249.943046280001,53233.118286720004
2022-11-08,09:54:29.000,312,11038495,12445,0,1667901268,12908.19834065,249.22403502000088,53233.237067760005
2022-11-08,09:54:30.000,312,11038468,12125,0,1667901269,12909.572547889991,248.709448530004,53233.418732879996
2022-11-08,09:54:31.000,312,11038482,12485,0,1667901270,12910.60993962999,249.16059284999938,53233.642320720006
2022-11-08,09:54:32.000,312,11038462,12285,0,1667901271,12911.209471219998,249.91484976000356,53233.87988280001
2022-11-08,09:54:33.000,312,11038444,12405,0,1667901272,12911.411560519999,250.3025519100047,53234.13840624001
2022-11-08,09:54:34.000,312,11038440,12205,0,1667901273,12911.681012919995,250.06288149000466,53234.38994256
2022-11-08,09:54:35.000,312,11038470,12085,0,1667901274,12912.159290930002,249.43550892000349,53234.78820840001
2022-11-08,09:54:36.000,312,11038483,12565,0,1667901275,12913.04848384999,248.75174331000017,53235.03974472
2022-11-08,09:54:37.000,312,11038504,12365,0,1667901276,12913.843368429989,248.1878129100005,53235.347178
2022-11-08,09:54:38.000,312,11038486,12285,0,1667901277,12914.907705409998,247.2855242700025,53235.72448248001
2022-11-08,09:54:39.000,312,11038453,12445,0,1667901278,12916.032669179993,246.9260186399988,53236.09479984
2022-11-08,09:54:40.000,312,11038422,12285,0,1667901279,12917.171105569993,246.7779869099977,53236.33934904
2022-11-08,09:54:41.000,312,11038473,12605,0,1667901280,12918.026616939991,246.86962560000393,53236.57691112
2022-11-08,09:54:42.000,312,11038401,12445,0,1667901281,12918.632884839993,247.40535947999888,53236.96120272
2022-11-08,09:54:43.000,312,11038532,12645,0,1667901282,12918.78108365999,247.82830728000408,53237.17081632
2022-11-08,09:54:44.000,312,11038472,12485,0,1667901283,12918.626148529998,247.8142090199981,53237.45030112001
2022-11-08,09:54:45.000,312,11038509,12285,0,1667901284,12918.720456869989,247.77191424000193,53237.59004352001
2022-11-08,09:54:46.000,312,11038442,12285,0,1667901285,12919.333461080001,247.34191731000465,53237.84157984
2022-11-08,09:54:47.000,312,11038418,12285,0,1667901286,12920.33043496,246.51011997000023,53238.1769616
2022-11-08,09:54:48.000,312,11038457,12805,0,1667901287,12921.684433269991,245.530290900002,53238.44247216
2022-11-08,09:54:49.000,312,11038478,12525,0,1667901288,12923.206839329992,245.0368518000032,53238.770866800005
2022-11-08,09:54:50.000,312,11038539,12365,0,1667901289,12924.547365019993,245.0368518000032,53239.015416
2022-11-08,09:54:51.000,312,11038522,12165,0,1667901290,12925.652119860002,244.8253779000006,53239.392720480006
2022-11-08,09:54:52.000,312,11038439,12485,0,1667901291,12926.676038979997,244.39538097000332,53239.76303784
2022-11-08,09:54:53.000,312,11038561,12445,0,1667901292,12927.848156920001,244.17685794000136,53240.15431656001
2022-11-08,09:54:54.000,312,11038506,12325,0,1667901293,12928.791240319995,244.28964401999838,53240.566556640006
2022-11-08,09:54:55.000,312,11038525,12245,0,1667901294,12929.276254639997,244.43767574999947,53240.97180960001
2022-11-08,09:54:56.000,312,11038477,12565,0,1667901295,12929.599597519998,244.3319388000018,53241.39802392001
2022-11-08,09:54:57.000,312,11038487,12485,0,1667901296,12930.367536860002,244.34603706000053,53241.88013520001
2022-11-08,09:54:58.000,312,11038527,12485,0,1667901297,12931.647435760002,244.68439529999887,53242.2993624
2022-11-08,09:54:59.000,312,11038507,12525,0,1667901298,12932.489474509995,245.60078220000287,53242.65570552
2022-11-08,09:55:00.000,312,11038443,12485,0,1667901299,12932.684827500001,246.15766347000317,53243.05397136001
2022-11-08,09:55:01.000,312,11038456,12325,0,1667901300,12932.21328579999,245.7135682799999,53243.466211440005
2022-11-08,09:55:02.000,312,11038485,12325,0,1667901301,12931.674380999997,244.74078834000102,53243.91338712001
2022-11-08,09:55:03.000,312,11038513,12485,0,1667901302,12931.499236939992,243.45079755000188,53244.367549919996
2022-11-08,09:55:04.000,312,11038395,12285,0,1667901303,12931.822579819993,242.38637892000406,53244.856648320005
2022-11-08,09:55:05.000,312,11038490,12525,0,1667901304,12932.33453937999,242.11146284999995,53245.13613312001
2022-11-08,09:55:06.000,312,11038508,12485,0,1667901305,12932.49621081999,242.75293367999984,53245.47151488001
2022-11-08,09:55:07.000,312,11038459,12405,0,1667901306,12932.22002211,244.09931751000113,53245.7929224
2022-11-08,09:55:08.000,312,11038490,12365,0,1667901307,12931.654172069997,244.89586920000147,53246.02349736001
2022-11-08,09:55:09.000,312,11038463,12365,0,1667901308,12930.919914279999,245.11439223000343,53246.25407232
2022-11-08,09:55:10.000,312,11038486,12485,0,1667901309,12930.401218409992,244.86062355000468,53246.40080184
2022-11-08,09:55:11.000,312,11038489,12445,0,1667901310,12930.219338039991,244.11341576999985,53246.51259576
2022-11-08,09:55:12.000,312,11038481,12125,0,1667901311,12930.212601729996,243.253421909998,53246.69426088001
2022-11-08,09:55:13.000,312,11038490,12285,0,1667901312,12930.475317819997,242.85162149999815,53246.84099040001
2022-11-08,09:55:14.000,312,11038464,12285,0,1667901313,12930.764979149993,243.07719365999947,53246.88990024001
2022-11-08,09:55:15.000,312,11038476,12645,0,1667901314,12930.93338689999,243.38735538000037,53246.95278432
2022-11-08,09:55:16.000,312,11038510,12445,0,1667901315,12931.04116786,243.65522231999785,53247.036629760005
2022-11-08,09:55:17.000,312,11038444,12325,0,1667901316,12931.27693870999,243.9583349099994,53247.106500960006
2022-11-08,09:55:18.000,312,11038490,12325,0,1667901317,12931.735007789997,244.4517740099982,53247.22528200001
2022-11-08,09:55:19.000,312,11038420,12565,0,1667901318,12932.287385209995,245.1848835300043,53247.274191840006
2022-11-08,09:55:20.000,312,11038462,12245,0,1667901319,12932.637673329991,246.04487738999887,53247.3300888
2022-11-08,09:55:21.000,312,11038404,12405,0,1667901320,12932.772399529997,246.58766040000046,53247.36502440001
2022-11-08,09:55:22.000,312,11038540,12405,0,1667901321,12932.684827500001,246.81323256000178,53247.420921360004
2022-11-08,09:55:23.000,312,11038520,12325,0,1667901322,12932.610728089996,246.890772990002,53247.39297288001
2022-11-08,09:55:24.000,312,11038522,12485,0,1667901323,12932.711772739996,246.94716603000415,53247.45585696
2022-11-08,09:55:25.000,312,11038474,12205,0,1667901324,12932.529892369996,247.08109949999925,53247.55367664
2022-11-08,09:55:26.000,312,11038487,12445,0,1667901325,12932.145922699994,247.36306470000272,53247.588612240004
2022-11-08,09:55:27.000,312,11038504,12365,0,1667901326,12931.768689340002,248.0045355300026,53247.58162512001
2022-11-08,09:55:28.000,312,11038499,12445,0,1667901327,12931.24325716,248.77289069999824,53247.53271528001
2022-11-08,09:55:29.000,312,11038416,12405,0,1667901328,12930.670670809988,249.61173717000202,53247.5047668
2022-11-08,09:55:30.000,312,11038472,12565,0,1667901329,12930.151974939996,250.16861844000232,53247.45585696
2022-11-08,09:55:31.000,312,11038455,12405,0,1667901330,12929.869049919995,250.48582929000258,53247.323101680005
2022-11-08,09:55:32.000,312,11038515,12325,0,1667901331,12929.532234419989,250.88762970000244,53247.22528200001
2022-11-08,09:55:33.000,312,11038414,12645,0,1667901332,12928.892284969996,250.845334919999,53247.14842368001
2022-11-08,09:55:34.000,312,11038484,12325,0,1667901333,12928.440952199999,250.3025519100047,53247.155410800005
2022-11-08,09:55:35.000,312,11038399,12405,0,1667901334,12928.306225999993,249.45665631000156,53247.02265552
2022-11-08,09:55:36.000,312,11038517,12485,0,1667901335,12928.77776769999,248.6460063600025,53246.99470704
2022-11-08,09:55:37.000,312,11038525,12365,0,1667901336,12929.646751689994,247.99748640000325,53247.07855248001
2022-11-08,09:55:38.000,312,11038483,12725,0,1667901337,12930.926650589994,248.01863379000133,53247.155410800005
2022-11-08,09:55:39.000,312,11038505,12405,0,1667901338,12931.977514949998,248.0891250900022,53247.14143656
2022-11-08,09:55:40.000,312,11038461,12285,0,1667901339,12932.772399529997,247.9058477100043,53247.23226912
2022-11-08,09:55:41.000,312,11038484,12445,0,1667901340,12932.987961450002,247.57453859999805,53247.31611456001
2022-11-08,09:55:42.000,312,11038498,12445,0,1667901341,12932.934070969997,247.19388558000355,53247.40694712
2022-11-08,09:55:43.000,312,11038428,12405,0,1667901342,12933.250677539989,246.80618343000242,53247.59559936
2022-11-08,09:55:44.000,312,11038441,12245,0,1667901343,12933.978199019992,246.43962866999937,53247.81918720001
2022-11-08,09:55:45.000,312,11038448,12405,0,1667901344,12935.029063379996,246.15766347000317,53248.03578792001
2022-11-08,09:55:46.000,312,11038478,12445,0,1667901345,12936.127081909995,245.84750175000227,53248.210465920005
2022-11-08,09:55:47.000,312,11038501,12445,0,1667901346,12937.13079209999,245.64307697999902,53248.46200224
2022-11-08,09:55:48.000,312,11038447,12525,0,1667901347,12938.094084429998,245.17783439999766,53248.79039688
2022-11-08,09:55:49.000,312,11038510,12525,0,1667901348,12939.165157719988,245.14963788000023,53249.146740000004
2022-11-08,09:55:50.000,312,11038415,12485,0,1667901349,12939.73100775999,245.6289787200003,53249.48910888
2022-11-08,09:55:51.000,312,11038443,12405,0,1667901350,12939.845525029996,246.05192651999823,53249.76160656001
2022-11-08,09:55:52.000,312,11038446,12525,0,1667901351,12939.56933631999,246.13651607999782,53250.20878224
2022-11-08,09:55:53.000,312,11038427,12605,0,1667901352,12939.003486280002,245.55848741999944,53250.49525416
2022-11-08,09:55:54.000,312,11038494,12565,0,1667901353,12938.30964634999,244.628002260004,53250.8585844
2022-11-08,09:55:55.000,312,11038525,12485,0,1667901354,12937.844840960002,244.02882621000026,53251.11710784
2022-11-08,09:55:56.000,312,11038470,12365,0,1667901355,12937.784214170002,243.66227145000448,53251.33370856
2022-11-08,09:55:57.000,312,11038411,12445,0,1667901356,12938.18839276999,243.29571669000143,53251.62018048
2022-11-08,09:55:58.000,312,11038517,12565,0,1667901357,12938.781188050001,242.99965322999924,53251.87870392
2022-11-08,09:55:59.000,312,11038463,12405,0,1667901358,12939.144948789988,242.93621105999773,53252.20011144
2022-11-08,09:56:00.000,312,11038431,12485,0,1667901359,12939.144948789988,243.30981495000015,53252.36780232
2022-11-08,09:56:01.000,312,11038398,12365,0,1667901360,12938.942859490002,243.69046797000192,53252.52850608
2022-11-08,09:56:02.000,312,11038483,12365,0,1667901361,12938.666670779996,244.1204648999992,53252.71715832
2022-11-08,09:56:03.000,312,11038586,12485,0,1667901362,12938.57236243999,244.45882314000482,53252.84991360001
2022-11-08,09:56:04.000,312,11038474,12445,0,1667901363,12939.064113070002,244.5786583500012,53253.073501440005
2022-11-08,09:56:05.000,312,11038523,12485,0,1667901364,12939.63669942,244.57160922000185,53253.31805064
2022-11-08,09:56:06.000,312,11038493,12485,0,1667901365,12940.317066729993,244.28259488999902,53253.46478016
2022-11-08,09:56:07.000,312,11038483,12405,0,1667901366,12941.212995959992,243.33801147000486,53253.76522632001
2022-11-08,09:56:08.000,312,11038451,12605,0,1667901367,12942.620884750002,241.78015374000097,53254.14253080001
2022-11-08,09:56:09.000,312,11038441,12485,0,1667901368,12944.520524169995,240.34213122000074,53254.51983528
2022-11-08,09:56:10.000,312,11038479,12485,0,1667901369,12946.635725509994,239.63016908999998,53254.93207536
2022-11-08,09:56:11.000,312,11038467,12285,0,1667901370,12948.09076847,239.78524995000043,53255.24649576001
2022-11-08,09:56:12.000,312,11038534,12565,0,1667901371,12948.501683379996,240.17295210000157,53255.61681312
2022-11-08,09:56:13.000,312,11038469,12485,0,1667901372,12948.3130667,240.1518047100035,53256.043027440006
2022-11-08,09:56:14.000,312,11038478,12485,0,1667901373,12947.854997619994,240.01082211000175,53256.322512239996
2022-11-08,09:56:15.000,312,11038459,12645,0,1667901374,12947.652908319993,239.91213429000345,53256.65090688
2022-11-08,09:56:16.000,312,11038458,12405,0,1667901375,12947.673117249993,239.89803603000473,53256.95135304001
2022-11-08,09:56:17.000,312,11038467,12165,0,1667901376,12948.02340536999,239.6583656100047,53257.29372192
2022-11-08,09:56:18.000,312,11038480,12485,0,1667901377,12948.407375039991,239.70066039000085,53257.664039279996
2022-11-08,09:56:19.000,312,11038503,12285,0,1667901378,12948.535364930001,239.87688863999938,53257.89461424
2022-11-08,09:56:20.000,312,11038469,12245,0,1667901379,12948.15139526,240.13770645000477,53258.09724072001
2022-11-08,09:56:21.000,312,11038438,12485,0,1667901380,12947.04664041999,240.4619664300044,53258.29288008001
2022-11-08,09:56:22.000,312,11038441,12445,0,1667901381,12946.049666539991,240.54655599000398,53258.404674
2022-11-08,09:56:23.000,312,11038396,12325,0,1667901382,12945.268254579998,240.3985242600029,53258.62127472
2022-11-08,09:56:24.000,312,11038387,12205,0,1667901383,12944.776503950001,240.49016295000183,53258.63524896
2022-11-08,09:56:25.000,312,11038489,12805,0,1667901384,12944.36558903999,240.66639120000036,53258.705120160004
2022-11-08,09:56:26.000,312,11038464,12605,0,1667901385,12944.022037229988,240.34213122000074,53258.705120160004
2022-11-08,09:56:27.000,312,11038429,12125,0,1667901386,12944.048982469998,239.50328475000424,53258.79595272001
2022-11-08,09:56:28.000,312,11038495,12445,0,1667901387,12944.28475331999,239.06623869000032,53258.80992696
2022-11-08,09:56:29.000,312,11038506,12285,0,1667901388,12944.837130740001,238.94640348000394,53258.90774664
2022-11-08,09:56:30.000,312,11038466,12285,0,1667901389,12945.248045649998,239.32000736999908,53258.93569512001
2022-11-08,09:56:31.000,312,11038454,12445,0,1667901390,12945.436662329994,239.62311996000062,53258.9985792
2022-11-08,09:56:32.000,312,11038488,12565,0,1667901391,12945.295199819993,239.6583656100047,53259.061463280006
2022-11-08,09:56:33.000,312,11038396,12445,0,1667901392,12945.079637900002,239.58787431000383,53259.13133448001
2022-11-08,09:56:34.000,312,11038473,12365,0,1667901393,12944.998802180002,239.5103338800036,53259.159282960005
2022-11-08,09:56:35.000,312,11038607,12365,0,1667901394,12945.207627789998,239.4468917100021,53259.278064000006
2022-11-08,09:56:36.000,312,11038448,12445,0,1667901395,12945.56465221999,239.60197257000254,53259.326973840005
2022-11-08,09:56:37.000,312,11038438,12405,0,1667901396,12946.352800489993,239.0521404300016,53259.445754880006
2022-11-08,09:56:38.000,312,11038427,12445,0,1667901397,12947.652908319993,237.91723050000292,53259.662355600005
2022-11-08,09:56:39.000,312,11038473,12365,0,1667901398,12949.067533419999,236.9867453400002,53259.9069048
2022-11-08,09:56:40.000,312,11038443,12565,0,1667901399,12950.36090493999,236.40166755000246,53260.20735096001
2022-11-08,09:56:41.000,312,11038409,12485,0,1667901400,12951.283779409998,236.26773408000008,53260.52875848
2022-11-08,09:56:42.000,312,11038475,12285,0,1667901401,12952.213390190002,235.86593367000023,53260.79426904
2022-11-08,09:56:43.000,312,11038451,12165,0,1667901402,12953.715587319988,235.54872281999997,53261.09471520001
2022-11-08,09:56:44.000,312,11038519,12485,0,1667901403,12955.110003489994,235.45003500000166,53261.555865120004
2022-11-08,09:56:45.000,312,11038475,12245,0,1667901404,12956.100241059998,235.6262632500002,53261.940156720004
2022-11-08,09:56:46.000,312,11038533,12445,0,1667901405,12956.511155969994,235.85888454000087,53262.33143544
2022-11-08,09:56:47.000,312,11038506,12365,0,1667901406,12957.204995899992,235.95757235999918,53262.78559824
2022-11-08,09:56:48.000,312,11038519,12605,0,1667901407,12957.892099519995,236.3100288600035,53263.22578680001
2022-11-08,09:56:49.000,312,11038458,12325,0,1667901408,12958.215442399996,236.75412404999952,53263.65898824001
2022-11-08,09:56:50.000,312,11038455,12325,0,1667901409,12958.336695979997,237.04313838000235,53264.07821544
2022-11-08,09:56:51.000,312,11038449,12365,0,1667901410,12957.89883582999,237.30395619000046,53264.37866160001
2022-11-08,09:56:52.000,312,11038391,12405,0,1667901411,12957.265622689993,237.22641576000024,53264.82583728
2022-11-08,09:56:53.000,312,11038487,11965,0,1667901412,12956.48421073,236.84576273999846,53265.1123092
2022-11-08,09:56:54.000,312,11038471,12405,0,1667901413,12955.574808879996,236.4298640699999,53265.34288416
2022-11-08,09:56:55.000,312,11038419,12405,0,1667901414,12954.564362379992,236.1831445200005,53265.461665200004
2022-11-08,09:56:56.000,312,11038450,12445,0,1667901415,12953.580861119997,236.10560409000027,53265.60140760001
2022-11-08,09:56:57.000,312,11038434,12445,0,1667901416,12952.725349749999,235.95052322999982,53265.797046960004
2022-11-08,09:56:58.000,312,11038389,12445,0,1667901417,12952.024773509991,235.90822845000366,53265.8459568
2022-11-08,09:56:59.000,312,11038478,12245,0,1667901418,12952.03150982,235.99281801000325,53265.92281512
2022-11-08,09:57:00.000,312,11038448,12485,0,1667901419,12952.684931889999,236.28888146999816,53265.92281512
2022-11-08,09:57:01.000,312,11038470,12565,0,1667901420,12953.479816469997,236.4933062400014,53265.90884088001
2022-11-08,09:57:02.000,312,11038501,12325,0,1667901421,12954.153447469995,236.27478320999944,53266.06954464
2022-11-08,09:57:03.000,312,11038426,12285,0,1667901422,12954.833814780002,235.76724585000193,53266.19531280001
2022-11-08,09:57:04.000,312,11038464,12485,0,1667901423,12955.022431459998,235.1821680600042,53266.41191352001
2022-11-08,09:57:05.000,312,11038516,12365,0,1667901424,12955.30535648,234.63233592000324,53266.586591520005
2022-11-08,09:57:06.000,312,11038450,12285,0,1667901425,12956.080032129998,233.94857030999992,53266.6844112
2022-11-08,09:57:07.000,312,11038471,12445,0,1667901426,12957.75737331999,233.13792036000086,53266.94293464001
2022-11-08,09:57:08.000,312,11038499,12485,0,1667901427,12959.569440710002,232.75021820999973,53267.19447096
2022-11-08,09:57:09.000,312,11038506,12445,0,1667901428,12961.213100349989,233.05333080000128,53267.45998152
2022-11-08,09:57:10.000,312,11038449,12285,0,1667901429,12962.290909949988,233.75119467000331,53267.69055648
2022-11-08,09:57:11.000,312,11038450,12205,0,1667901430,12963.052112979996,234.34332159000041,53267.977028400004
2022-11-08,09:57:12.000,312,11038476,12445,0,1667901431,12963.83352493999,234.84380981999857,53268.431191200005
2022-11-08,09:57:13.000,312,11038485,12245,0,1667901432,12964.722717859993,235.3795437000008,53268.79452144
2022-11-08,09:57:14.000,312,11038388,12525,0,1667901433,12965.32224945,235.92937584000174,53269.18580016
2022-11-08,09:57:15.000,312,11038552,12645,0,1667901434,12965.483920890001,236.33822538000095,53269.59804024001
2022-11-08,09:57:16.000,312,11038478,12365,0,1667901435,12965.430030409996,236.69773101000465,53270.01726744
2022-11-08,09:57:17.000,312,11038475,12165,0,1667901436,12965.369403619996,236.94445056000404,53270.41553328001
2022-11-08,09:57:18.000,312,11038456,12645,0,1667901437,12965.463711960001,236.8880575200019,53270.897644560006
2022-11-08,09:57:19.000,312,11038471,12445,0,1667901438,12965.827472700003,236.71182927000336,53271.2959104
2022-11-08,09:57:20.000,312,11038439,12365,0,1667901439,12966.40005905,236.61314144999778,53271.68020200001
2022-11-08,09:57:21.000,312,11038444,12405,0,1667901440,12966.824446580002,236.76822230999824,53272.050519360004
2022-11-08,09:57:22.000,312,11038466,12525,0,1667901441,12967.080426359993,236.82461535000039,53272.36493976
2022-11-08,09:57:23.000,312,11038410,12605,0,1667901442,12967.295988279999,236.62723971000378,53272.75621848
2022-11-08,09:57:24.000,312,11038460,12445,0,1667901443,12967.55870437,236.48625711000204,53273.09858736001
2022-11-08,09:57:25.000,312,11038454,12165,0,1667901444,12967.72037581,237.036089250003,53273.37807216
2022-11-08,09:57:26.000,312,11038455,12405,0,1667901445,12967.686694259995,238.07936049000273,53273.580698640006
2022-11-08,09:57:27.000,312,11038504,12565,0,1667901446,12967.235361489998,239.67951300000277,53273.895119040004
2022-11-08,09:57:28.000,312,11038445,12365,0,1667901447,12966.51457631999,241.22327247000067,53274.20953944
2022-11-08,09:57:29.000,312,11038493,12365,0,1667901448,12965.814000079998,242.30883849000384,53274.50998560001
2022-11-08,09:57:30.000,312,11038478,12365,0,1667901449,12966.083452479994,242.47096848000365,53274.852354480005
2022-11-08,09:57:31.000,312,11038458,12565,0,1667901450,12967.423978169994,242.22424893000425,53275.02703248
2022-11-08,09:57:32.000,312,11038458,12285,0,1667901451,12969.289936039997,241.84359591000248,53275.50914376
2022-11-08,09:57:33.000,312,11038436,12285,0,1667901452,12971.324301659995,241.70261331000074,53275.94933232001
2022-11-08,09:57:34.000,312,11038473,12405,0,1667901453,12973.264358939989,241.87884155999927,53276.45240496001
2022-11-08,09:57:35.000,312,11038488,12565,0,1667901454,12975.022535849996,242.54850891000387,53277.032335920005
2022-11-08,09:57:36.000,312,11038430,12045,0,1667901455,12976.800921689988,243.06309540000075,53277.584318400004
2022-11-08,09:57:37.000,312,11038490,12485,0,1667901456,12978.58604383999,243.267520170004,53278.2131592
2022-11-08,09:57:38.000,312,11038449,12485,0,1667901457,12980.142131449997,243.57063275999826,53278.842
2022-11-08,09:57:39.000,312,11038500,12445,0,1667901458,12981.307513079992,243.68341884000256,53279.45686656
2022-11-08,09:57:40.000,312,11038391,12485,0,1667901459,12981.974407769994,243.90194187000452,53280.11365584001
2022-11-08,09:57:41.000,312,11038491,12565,0,1667901460,12982.29101434,244.1204648999992,53280.69358680001
2022-11-08,09:57:42.000,312,11038477,12285,0,1667901461,12982.472894710001,243.8737453499998,53281.2525564
2022-11-08,09:57:43.000,312,11038457,12445,0,1667901462,12982.641302459997,243.04899714000203,53281.83947448001
2022-11-08,09:57:44.000,312,11038431,12325,0,1667901463,12982.513312570001,242.3652315299987,53282.32158576001
2022-11-08,09:57:45.000,312,11038551,12405,0,1667901464,12982.02156193999,242.18900328000018,53282.74081296
2022-11-08,09:57:46.000,312,11038474,12485,0,1667901465,12981.199732119996,242.08326633000252,53283.02728488
2022-11-08,09:57:47.000,312,11038501,12405,0,1667901466,12980.209494549992,241.8717924299999,53283.25785984001
2022-11-08,09:57:48.000,312,11038514,12365,0,1667901467,12979.340510559989,241.5263850600022,53283.43253784
2022-11-08,09:57:49.000,312,11038479,12365,0,1667901468,12978.660143249996,241.27261638000346,53283.502409040004
2022-11-08,09:57:50.000,312,11038453,12565,0,1667901469,12977.925885459998,240.7580298899993,53283.4884348
2022-11-08,09:57:51.000,312,11038537,12565,0,1667901470,12976.760503830003,240.11655905999942,53283.404589360005
2022-11-08,09:57:52.000,312,11038426,12245,0,1667901471,12975.649012679998,239.09443520999776,53283.39061512
2022-11-08,09:57:53.000,312,11038510,12285,0,1667901472,12974.618357249994,238.15690092000295,53283.306769680006
2022-11-08,09:57:54.000,312,11038478,12565,0,1667901473,12974.032298279992,237.36739836000197,53283.2438856
2022-11-08,09:57:55.000,312,11038516,12445,0,1667901474,12974.039034590001,236.78232057000423,53283.01331064001
2022-11-08,09:57:56.000,312,11038490,12245,0,1667901475,12974.328695919998,236.71887840000272,53282.82465840001
2022-11-08,09:57:57.000,312,11038497,12525,0,1667901476,12974.71266559,236.9021557800006,53282.72683872001
2022-11-08,09:57:58.000,312,11038487,12445,0,1667901477,12974.99559061,236.9514996900034,53282.733825840005
2022-11-08,09:57:59.000,312,11038520,12365,0,1667901478,12975.211152529992,237.0854331599985,53282.60107056
2022-11-08,09:58:00.000,312,11038474,12645,0,1667901479,12975.406505519997,237.3603492300026,53282.5451736
2022-11-08,09:58:01.000,312,11038489,12365,0,1667901480,12975.507550169998,238.0864096200021,53282.59408344
2022-11-08,09:58:02.000,312,11038475,12285,0,1667901481,12975.325669799997,239.17902477000462,53282.53119936
2022-11-08,09:58:03.000,312,11038482,12645,0,1667901482,12974.652038799999,240.4619664300044,53282.48927664001
2022-11-08,09:58:04.000,312,11038492,12485,0,1667901483,12973.61464706,241.3642550700024,53282.48927664001
2022-11-08,09:58:05.000,312,11038532,12605,0,1667901484,12972.045086829989,241.6744167900033,53282.44036680001
2022-11-08,09:58:06.000,312,11038459,12405,0,1667901485,12970.185865269996,241.44179550000263,53282.30761152
2022-11-08,09:58:07.000,312,11038552,12405,0,1667901486,12968.481578839994,240.98360205000063,53282.20979184
2022-11-08,09:58:08.000,312,11038467,12405,0,1667901487,12967.107371599988,240.41967165000096,53282.05607520001
2022-11-08,09:58:09.000,312,11038478,12565,0,1667901488,12965.888099489988,240.2504925300018,53281.79056464001
2022-11-08,09:58:10.000,312,11038433,12205,0,1667901489,12964.736190479998,240.19409948999964,53281.51806696
2022-11-08,09:58:11.000,312,11038457,12445,0,1667901490,12963.79984339,239.94737994000025,53281.16871096001
2022-11-08,09:58:12.000,312,11038529,12285,0,1667901491,12963.240729659992,239.6936112600015,53280.82634208
2022-11-08,09:58:13.000,312,11038460,12285,0,1667901492,12962.917386779991,239.41164605999802,53280.56781864
2022-11-08,09:58:14.000,312,11038426,12285,0,1667901493,12962.203337919993,239.05918956000096,53280.21147552001
2022-11-08,09:58:15.000,312,11038430,12605,0,1667901494,12961.112055699989,238.3472274300002,53279.764299840004
2022-11-08,09:58:16.000,312,11038400,12325,0,1667901495,12960.189181229995,237.8890339799982,53279.47084080001
2022-11-08,09:58:17.000,312,11038488,12285,0,1667901496,12959.596385949997,237.9031322400042,53279.12847192
2022-11-08,09:58:18.000,312,11038501,12445,0,1667901497,12959.18547104,238.0370657099993,53278.723218959996
2022-11-08,09:58:19.000,312,11038492,12445,0,1667901498,12958.525312659993,237.86083746000077,53278.19219784
2022-11-08,09:58:20.000,312,11038472,12285,0,1667901499,12957.440766749998,237.480184439999,53277.84982896
2022-11-08,09:58:21.000,312,11038437,12365,0,1667901500,12956.234967259988,237.05723664000107,53277.381691919996
2022-11-08,09:58:22.000,312,11038463,12285,0,1667901501,12954.813605850002,237.00084359999892,53276.920542
2022-11-08,09:58:23.000,312,11038482,12405,0,1667901502,12953.580861119997,237.28280880000239,53276.41746936
2022-11-08,09:58:24.000,312,11038504,12325,0,1667901503,12952.833130709994,237.7551005100031,53275.977280800005
2022-11-08,09:58:25.000,312,11038472,12085,0,1667901504,12952.664722959998,238.13575353000488,53275.49516952001
2022-11-08,09:58:26.000,312,11038419,12565,0,1667901505,12952.725349749999,238.4318169899998,53275.01305824001
2022-11-08,09:58:27.000,312,11038463,12285,0,1667901506,12952.772503919994,238.48116090000258,53274.64274088
2022-11-08,09:58:28.000,312,11038444,12445,0,1667901507,12952.536733069988,238.68558566999855,53274.27941064
2022-11-08,09:58:29.000,312,11038490,12405,0,1667901508,12952.01130089,239.16492650999862,53273.916080400006
2022-11-08,09:58:30.000,312,11038442,12325,0,1667901509,12951.62059490999,239.48918648999825,53273.629608480005
2022-11-08,09:58:31.000,312,11038505,12285,0,1667901510,12951.398296679989,239.58787431000383,53273.30820096
2022-11-08,09:58:32.000,312,11038472,12205,0,1667901511,12951.55996811999,239.18607390000398,53273.126535840005
2022-11-08,09:58:33.000,312,11038497,12605,0,1667901512,12951.553231809994,238.77722436000477,53273.028716160006
2022-11-08,09:58:34.000,312,11038426,12405,0,1667901513,12951.60712229,238.31903091000277,53272.9378836
2022-11-08,09:58:35.000,312,11038452,12285,0,1667901514,12951.66101276999,238.32608004000213,53272.81211544001
2022-11-08,09:58:36.000,312,11038485,12525,0,1667901515,12951.64080383999,238.27673612999934,53272.81211544001
2022-11-08,09:58:37.000,312,11038443,12125,0,1667901516,12951.937201479996,238.15690092000295,53272.68634728001
2022-11-08,09:58:38.000,312,11038483,12205,0,1667901517,12952.523260449998,238.14280266000424,53272.67936016
2022-11-08,09:58:39.000,312,11038407,12605,0,1667901518,12953.02174738999,238.22034309000446,53272.70032152
2022-11-08,09:58:40.000,312,11038489,12285,0,1667901519,12952.604096169998,238.10755701000016,53272.70032152
2022-11-08,09:58:41.000,312,11038478,12445,0,1667901520,12951.465659779999,237.52952835000178,53272.623463200005
2022-11-08,09:58:42.000,312,11038441,12405,0,1667901521,12949.781582279997,236.78232057000423,53272.56057912
2022-11-08,09:58:43.000,312,11038510,12485,0,1667901522,12948.18507680999,235.92232671000238,53272.406862480006
2022-11-08,09:58:44.000,312,11038445,12485,0,1667901523,12947.13421245,235.344298050004,53272.120390560005
2022-11-08,09:58:45.000,312,11038511,12365,0,1667901524,12946.433636209993,235.61216499000147,53271.86885424
2022-11-08,09:58:46.000,312,11038484,12645,0,1667901525,12945.820631999995,236.60609231999842,53271.45661416
2022-11-08,09:58:47.000,312,11038418,12405,0,1667901526,12945.537706979994,237.9736235399978,53271.10725816001
2022-11-08,09:58:48.000,312,11038485,12605,0,1667901527,12945.032483729992,239.4609899700008,53270.848734720006
2022-11-08,09:58:49.000,312,11038495,12525,0,1667901528,12943.974883059993,241.02589683000406,53270.50636584001
2022-11-08,09:58:50.000,312,11038512,12325,0,1667901529,12942.506367479997,242.42162457000086,53270.17098408001
2022-11-08,09:58:51.000,312,11038529,12485,0,1667901530,12940.721245329994,242.70358977000433,53269.6888728
2022-11-08,09:58:52.000,312,11038471,12565,0,1667901531,12939.367247019989,242.38637892000406,53269.3045812
2022-11-08,09:58:53.000,312,11038515,12485,0,1667901532,12938.20860169999,242.18195415000082,53268.983173680004
2022-11-08,09:58:54.000,312,11038478,12445,0,1667901533,12937.103846859995,242.08326633000252,53268.63381768
2022-11-08,09:58:55.000,312,11038416,12365,0,1667901534,12936.228126559996,241.83654678000312,53268.25651320001
2022-11-08,09:58:56.000,312,11038468,12525,0,1667901535,12935.81047533999,241.87884155999927,53267.86523448
2022-11-08,09:58:57.000,312,11038431,12365,0,1667901536,12936.01256463999,242.0550698099978,53267.494917120006
2022-11-08,09:58:58.000,312,11038558,12365,0,1667901537,12936.692931949998,242.17490502000146,53267.20145808001
2022-11-08,09:58:59.000,312,11038493,12285,0,1667901538,12937.676433209992,242.478017610003,53266.90101192
2022-11-08,09:59:00.000,312,11038479,12285,0,1667901539,12938.61951661,242.95735845000308,53266.705372560005
2022-11-08,09:59:01.000,312,11038436,12845,0,1667901540,12939.421137499994,242.96440758000244,53266.50274608
2022-11-08,09:59:02.000,312,11038459,12485,0,1667901541,12940.209285769997,242.43572282999958,53266.41191352001
2022-11-08,09:59:03.000,312,11038504,12485,0,1667901542,12941.246677509997,241.5475324500003,53266.321080960006
2022-11-08,09:59:04.000,312,11038514,12485,0,1667901543,12942.566994269997,240.659342070001,53266.321080960006
2022-11-08,09:59:05.000,312,11038481,12125,0,1667901544,12944.176972359994,240.0672151500039,53266.29313248001
2022-11-08,09:59:06.000,312,11038474,12285,0,1667901545,12945.281727199988,239.58787431000383,53266.369990800005
2022-11-08,09:59:07.000,312,11038546,12645,0,1667901546,12945.84757723999,239.12263173000247,53266.53069456001
2022-11-08,09:59:08.000,312,11038467,12365,0,1667901547,12945.780214139995,238.57984872000088,53266.635501360004
2022-11-08,09:59:09.000,312,11038452,12445,0,1667901548,12945.301936129988,237.52952835000178,53266.64248848
2022-11-08,09:59:10.000,312,11038496,12285,0,1667901549,12944.877548600001,236.27478320999944,53266.6844112
2022-11-08,09:59:11.000,312,11038559,12485,0,1667901550,12944.44642475999,235.36544544000208,53266.74729528001
2022-11-08,09:59:12.000,312,11038426,12485,0,1667901551,12943.678485420001,234.56184462000238,53266.705372560005
2022-11-08,09:59:13.000,312,11038456,12405,0,1667901552,12942.668038919997,233.61726120000094,53266.64248848
2022-11-08,09:59:14.000,312,11038489,12245,0,1667901553,12941.428557879997,233.0321834100032,53266.57261728
2022-11-08,09:59:15.000,312,11038469,12365,0,1667901554,12940.680827469994,233.03923254000256,53266.36300368001
2022-11-08,09:59:16.000,312,11038414,12365,0,1667901555,12940.263176250002,233.56791728999815,53266.2302484
2022-11-08,09:59:17.000,312,11038469,12565,0,1667901556,12939.939833370001,234.2446337700021,53265.964737840004
2022-11-08,09:59:18.000,312,11038484,12365,0,1667901557,12939.825316099996,234.90725199000008,53265.8459568
2022-11-08,09:59:19.000,312,11038451,12605,0,1667901558,12939.582808939995,236.30297973000415,53265.67127880001
2022-11-08,09:59:20.000,312,11038481,12565,0,1667901559,12939.481764289994,237.88198484999884,53265.46865232
2022-11-08,09:59:21.000,312,11038529,12565,0,1667901560,12939.67711728,239.0168947800048,53265.3219228
2022-11-08,09:59:22.000,312,11038517,12285,0,1667901561,12940.027405399996,239.18607390000398,53265.18916752001
2022-11-08,09:59:23.000,312,11038447,12485,0,1667901562,12940.70777270999,238.77722436000477,53265.14025768001
2022-11-08,09:59:24.000,312,11038460,12405,0,1667901563,12941.617174559993,238.840666529999,53265.20314176
2022-11-08,09:59:25.000,312,11038487,12645,0,1667901564,12942.03482578,239.72180777999893,53265.14025768001
2022-11-08,09:59:26.000,312,11038503,12365,0,1667901565,12941.792318619999,240.58885077000014,53265.10532208
2022-11-08,09:59:27.000,312,11038501,12285,0,1667901566,12941.394876329992,241.03999509000278,53265.13327056
2022-11-08,09:59:28.000,312,11038474,12285,0,1667901567,12941.071533449991,240.70163685000443,53265.20314176
2022-11-08,09:59:29.000,312,11038370,12485,0,1667901568,12940.81555367,240.3773768700048,53265.23807736001
2022-11-08,09:59:30.000,312,11038527,12285,0,1667901569,12940.81555367,240.18705036000028,53265.28698720001
2022-11-08,09:59:31.000,312,11038536,12525,0,1667901570,12940.882916769995,239.86279038000066,53265.30794856001
2022-11-08,09:59:32.000,312,11038468,12365,0,1667901571,12941.394876329992,239.40459692999866,53265.30794856001
2022-11-08,09:59:33.000,312,11038509,12165,0,1667901572,12941.691273969998,239.5103338800036,53265.33589704001
2022-11-08,09:59:34.000,312,11038414,12525,0,1667901573,12941.637383489993,239.8063973399985,53265.44070384
2022-11-08,09:59:35.000,312,11038560,12565,0,1667901574,12941.165841789996,239.88393776999874,53265.47563944001
2022-11-08,09:59:36.000,312,11038511,12445,0,1667901575,12941.071533449991,239.49623562000488,53265.37083264
2022-11-08,09:59:37.000,312,11038536,12485,0,1667901576,12941.421821570002,238.93230521999794,53265.39878112
2022-11-08,09:59:38.000,312,11038544,12485,0,1667901577,12942.580466890002,238.34017830000084,53265.50358792001
2022-11-08,09:59:39.000,312,11038526,12285,0,1667901578,12944.136554499994,237.86788659000013,53265.531536400005
2022-11-08,09:59:40.000,312,11038482,12485,0,1667901579,12945.443398639989,237.0854331599985,53265.71320152
2022-11-08,09:59:41.000,312,11038485,12485,0,1667901580,12946.72329753999,236.7893697000036,53265.8808924
2022-11-08,09:59:42.000,312,11038453,12645,0,1667901581,12948.13118633,236.9021557800006,53266.11146736
2022-11-08,09:59:43.000,312,11038474,12245,0,1667901582,12949.51212988,237.22641576000024,53266.38396504
2022-11-08,09:59:44.000,312,11038493,12285,0,1667901583,12950.556257929995,237.66346182000416,53266.64947560001
2022-11-08,09:59:45.000,312,11038531,12485,0,1667901584,12950.893073430001,238.19214656999975,53266.88703768
2022-11-08,09:59:46.000,312,11038505,12485,0,1667901585,12950.52931269,238.6221435000043,53267.12459976
2022-11-08,09:59:47.000,312,11038368,12125,0,1667901586,12949.761373349997,238.74902784000005,53267.36216184
2022-11-08,09:59:48.000,312,11038468,12365,0,1667901587,12949.417821539995,238.7560769699994,53267.5228656
2022-11-08,09:59:49.000,312,11038491,12285,0,1667901588,12949.417821539995,238.96050174000266,53267.75344056001
2022-11-08,09:59:50.000,312,11038486,12285,0,1667901589,12949.795054900002,239.09443520999776,53267.84427312
2022-11-08,09:59:51.000,312,11038455,12285,0,1667901590,12950.313750769994,239.19312303000333,53268.01895112001
2022-11-08,09:59:52.000,312,11038472,12445,0,1667901591,12951.378087749988,239.49623562000488,53268.17965488
2022-11-08,09:59:53.000,312,11038462,12645,0,1667901592,12952.556941999988,240.27163991999987,53268.37529424001
2022-11-08,09:59:54.000,312,11038543,12365,0,1667901593,12953.567388499992,241.57572896999773,53268.48708816
2022-11-08,09:59:55.000,312,11038497,12525,0,1667901594,12953.729059939993,242.95030932000373,53268.70368888
2022-11-08,09:59:56.000,312,11038494,12285,0,1667901595,12952.92070273999,244.04292446999898,53268.766572960005
2022-11-08,09:59:57.000,312,11038456,12485,0,1667901596,12951.458923469989,244.17685794000136,53268.836444160006
2022-11-08,09:59:58.000,312,11038511,12485,0,1667901597,12949.916308480002,243.22522539000056,53268.96221232
2022-11-08,09:59:59.000,312,11038407,12445,0,1667901598,12948.858707809988,241.68146592000267,53268.92727672001
2022-11-08,10:00:00.000,312,11038490,12285,0,1667901599,12948.474738140001,240.48311382000247,53268.92727672001
2022-11-08,10:00:01.000,312,11038508,12325,0,1667901600,12948.35348456,239.8063973399985,53268.79452144
2022-11-08,10:00:02.000,312,11038509,12405,0,1667901601,12947.848261309999,239.5455795300004,53268.62683056
2022-11-08,10:00:03.000,312,11038465,12325,0,1667901602,12946.554889789993,239.6090217000019,53268.40324272001
2022-11-08,10:00:04.000,312,11038504,12285,0,1667901603,12944.958384320002,239.22836868000013,53268.18664200001
2022-11-08,10:00:05.000,312,11038448,12245,0,1667901604,12943.341669919995,238.17099918000167,53267.89318296
2022-11-08,10:00:06.000,312,11038472,12445,0,1667901605,12942.09545257,236.5919940599997,53267.55081408
2022-11-08,10:00:07.000,312,11038476,12285,0,1667901606,12941.165841789996,235.59806673000276,53267.13158688001
2022-11-08,10:00:08.000,312,11038446,12125,0,1667901607,12940.330539349998,235.15397153999947,53266.83812784
2022-11-08,10:00:09.000,312,11038474,12525,0,1667901608,12939.85899765,234.75922025999898,53266.39095216001
2022-11-08,10:00:10.000,312,11038545,12645,0,1667901609,12940.175604219992,234.58299201000045,53265.97871208001
2022-11-08,10:00:11.000,312,11038476,12285,0,1667901610,12940.761663189995,234.07545465000294,53265.54551064
2022-11-08,10:00:12.000,312,11038536,12445,0,1667901611,12941.300567990002,233.51857338000264,53265.18916752001
2022-11-08,10:00:13.000,312,11038482,12365,0,1667901612,12941.704746589989,233.28595209000196,53264.88173424001
2022-11-08,10:00:14.000,312,11038399,12165,0,1667901613,12941.99440792,232.736119950001,53264.574300960005
2022-11-08,10:00:15.000,312,11038424,12605,0,1667901614,12942.789292499998,231.79858565999893,53264.29481616
2022-11-08,10:00:16.000,312,11038456,12365,0,1667901615,12944.37232535,231.26285178000398,53264.071228320005
2022-11-08,10:00:17.000,312,11038505,12565,0,1667901616,12946.453845139993,231.29809743000078,53263.93148592
2022-11-08,10:00:18.000,312,11038556,12125,0,1667901617,12948.488210759991,232.09464912000112,53263.89655032001
2022-11-08,10:00:19.000,312,11038526,12485,0,1667901618,12949.916308480002,232.98988862999977,53263.75680792001
2022-11-08,10:00:20.000,312,11038464,12245,0,1667901619,12950.54278530999,233.6736542400031,53263.819692
2022-11-08,10:00:21.000,312,11038450,12525,0,1667901620,12950.313750769994,234.2657811600002,53263.854627600005
2022-11-08,10:00:22.000,312,11038453,12405,0,1667901621,12949.579492979996,234.42086202000064,53263.8895632
2022-11-08,10:00:23.000,312,11038431,12485,0,1667901622,12948.744190539997,234.20233898999868,53263.89655032001
2022-11-08,10:00:24.000,312,11038458,12525,0,1667901623,12948.057086919995,234.17414247000124,53263.8895632
2022-11-08,10:00:25.000,312,11038468,12365,0,1667901624,12947.605754149998,234.23758464000275,53263.8895632
2022-11-08,10:00:26.000,312,11038514,12485,0,1667901625,12947.713535109993,234.50545158000023,53263.74283368
2022-11-08,10:00:27.000,312,11038515,12645,0,1667901626,12948.12445001999,234.75217112999962,53263.67994960001
2022-11-08,10:00:28.000,312,11038476,12405,0,1667901627,12948.515156000001,234.89315373000136,53263.61007840001
2022-11-08,10:00:29.000,312,11038475,12485,0,1667901628,12948.798081020002,234.8015150400024,53263.54020720001
2022-11-08,10:00:30.000,312,11038550,12485,0,1667901629,12949.660328699996,234.21643725000467,53263.56116856001
2022-11-08,10:00:31.000,312,11038453,12365,0,1667901630,12950.758347229996,233.95561943999928,53263.46334888001
2022-11-08,10:00:32.000,312,11038412,12525,0,1667901631,12951.735112179995,234.28692854999827,53263.49828448
2022-11-08,10:00:33.000,312,11038499,12645,0,1667901632,12952.590623549993,234.97774329000094,53263.55418144
2022-11-08,10:00:34.000,312,11038509,12565,0,1667901633,12952.8263944,235.58396847000404,53263.59610416
2022-11-08,10:00:35.000,312,11038550,12205,0,1667901634,12952.469369969993,235.5910176000034,53263.60309128
2022-11-08,10:00:36.000,312,11038484,12365,0,1667901635,12951.76205741999,235.71085280999978,53263.52623296
2022-11-08,10:00:37.000,312,11038484,12525,0,1667901636,12950.899809739996,235.86593367000023,53263.49129736001
2022-11-08,10:00:38.000,312,11038500,12605,0,1667901637,12950.145343019998,236.27478320999944,53263.449374640004
2022-11-08,10:00:39.000,312,11038449,12125,0,1667901638,12950.104925159998,236.76822230999824,53263.38649056
2022-11-08,10:00:40.000,312,11038457,12565,0,1667901639,12950.616884719995,236.97969621000084,53263.3305936
2022-11-08,10:00:41.000,312,11038520,12565,0,1667901640,12950.798765089996,236.83166447999974,53263.34456784001
2022-11-08,10:00:42.000,312,11038437,12165,0,1667901641,12950.50910376,236.3664218999984,53263.33758072
2022-11-08,10:00:43.000,312,11038489,12445,0,1667901642,12950.158815639988,236.31707799000287,53263.27469664001
2022-11-08,10:00:44.000,312,11038506,12405,0,1667901643,12949.936517410002,236.81756622000103,53263.20482544001
2022-11-08,10:00:45.000,312,11038523,12485,0,1667901644,12949.653592390001,237.35330010000325,53263.07207016
2022-11-08,10:00:46.000,312,11038435,12485,0,1667901645,12949.498657259996,237.6423144299988,53263.02316032
2022-11-08,10:00:47.000,312,11038485,12205,0,1667901646,12949.49192095,237.67051095000352,53262.93931488001
2022-11-08,10:00:48.000,312,11038439,12205,0,1667901647,12950.003880509998,237.53657748000114,53262.848482320005
2022-11-08,10:00:49.000,312,11038475,12285,0,1667901648,12950.084716229998,237.35330010000325,53262.72271416001
2022-11-08,10:00:50.000,312,11038529,12285,0,1667901649,12950.077979919988,236.99379446999956,53262.750662640006
2022-11-08,10:00:51.000,312,11038518,12565,0,1667901650,12949.48518463999,235.9364249700011,53262.631881600006
2022-11-08,10:00:52.000,312,11038520,12565,0,1667901651,12949.41108523,234.5406972300043,53262.61790736
2022-11-08,10:00:53.000,312,11038438,12405,0,1667901652,12949.875890620002,233.97676683000464,53262.5270748
2022-11-08,10:00:54.000,312,11038554,12285,0,1667901653,12950.69098413,233.49742599000456,53262.49912632
2022-11-08,10:00:55.000,312,11038485,12405,0,1667901654,12951.815947899995,232.90529907000018,53262.47117784
2022-11-08,10:00:56.000,312,11038396,12525,0,1667901655,12952.954384289995,232.41890910000075,53262.52008768
2022-11-08,10:00:57.000,312,11038478,12445,0,1667901656,12953.803159349998,232.22153346000414,53262.61790736
2022-11-08,10:00:58.000,312,11038486,12365,0,1667901657,12954.779924299997,232.05940347000433,53262.70175280001
2022-11-08,10:00:59.000,312,11038572,12405,0,1667901658,12956.120449989998,231.8690769599998,53262.778611120004
2022-11-08,10:01:00.000,312,11038528,12405,0,1667901659,12957.80452749,231.4108835099978,53262.897392160005
2022-11-08,10:01:01.000,312,11038485,12325,0,1667901660,12959.421241889992,230.95269006000308,53263.065083040005
2022-11-08,10:01:02.000,312,11038551,12325,0,1667901661,12960.701140789992,230.9033461500003,53263.24674816001
2022-11-08,10:01:03.000,312,11038539,12485,0,1667901662,12961.44213489,231.4743256799993,53263.53322008
2022-11-08,10:01:04.000,312,11038444,12565,0,1667901663,12961.778950389991,231.93956826000067,53263.72187232
2022-11-08,10:01:05.000,312,11038457,12405,0,1667901664,12961.886731350001,231.92547000000195,53263.87558896001
2022-11-08,10:01:06.000,312,11038528,12445,0,1667901665,12961.879995039992,231.74924175000342,53264.00834424
2022-11-08,10:01:07.000,312,11038521,12165,0,1667901666,12961.718323599991,232.0312069499996,53264.12712528
2022-11-08,10:01:08.000,312,11038487,12325,0,1667901667,12961.192891419989,232.1792386800007,53264.190009360005
2022-11-08,10:01:09.000,312,11038464,12405,0,1667901668,12960.573150899996,232.165140420002,53264.23193208001
2022-11-08,10:01:10.000,312,11038470,12365,0,1667901669,12960.040982409999,231.8690769599998,53264.29481616
2022-11-08,10:01:11.000,312,11038479,12565,0,1667901670,12959.643540119992,231.24170438999863,53264.26686768
2022-11-08,10:01:12.000,312,11038487,12285,0,1667901671,12959.488604990001,230.62843008000345,53264.30180328001
2022-11-08,10:01:13.000,312,11038461,12445,0,1667901672,12959.670485360002,229.9164679500027,53264.37167448
2022-11-08,10:01:14.000,312,11038505,12445,0,1667901673,12959.980355619999,229.52876580000157,53264.308790400006
2022-11-08,10:01:15.000,312,11038471,12325,0,1667901674,12960.24307171,229.44417624000198,53264.26686768
2022-11-08,10:01:16.000,312,11038480,12325,0,1667901675,12960.728086030002,229.65565014000458,53264.17603512
2022-11-08,10:01:17.000,312,11038505,12125,0,1667901676,12961.62401526,230.02925402999972,53264.24590632
2022-11-08,10:01:18.000,312,11038470,12325,0,1667901677,12962.64119807,230.21253141000489,53264.37167448
2022-11-08,10:01:19.000,312,11038514,12485,0,1667901678,12963.240729659992,230.43105443999957,53264.53936536
2022-11-08,10:01:20.000,312,11038499,12565,0,1667901679,12963.564072539994,230.77646181000455,53264.58128808
2022-11-08,10:01:21.000,312,11038496,12485,0,1667901680,12963.611226709989,231.4743256799993,53264.7280176
2022-11-08,10:01:22.000,312,11038417,12245,0,1667901681,12963.826788629995,232.0805508600024,53264.860772880005
2022-11-08,10:01:23.000,312,11038461,12565,0,1667901682,12963.97498744999,232.5739899600012,53265.05641224
2022-11-08,10:01:24.000,312,11038468,12565,0,1667901683,12964.210758299996,232.33431954000116,53265.245064480005
2022-11-08,10:01:25.000,312,11038479,12285,0,1667901684,12964.742926789993,231.74219262000406,53265.45467808001
2022-11-08,10:01:26.000,312,11038435,12285,0,1667901685,12965.436766719991,231.49547307000466,53265.65730456
2022-11-08,10:01:27.000,312,11038495,12445,0,1667901686,12966.245123919995,231.36858873000165,53265.915828000005
2022-11-08,10:01:28.000,312,11038470,12605,0,1667901687,12966.999590639993,231.3403922100042,53266.24422264001
2022-11-08,10:01:29.000,312,11038501,12485,0,1667901688,12967.70016688,231.20645874000184,53266.55864304001
2022-11-08,10:01:30.000,312,11038496,12405,0,1667901689,12968.077400239992,230.8187565900007,53266.81017936
2022-11-08,10:01:31.000,312,11038536,12325,0,1667901690,12967.969619279997,229.9799101200042,53267.11761264
2022-11-08,10:01:32.000,312,11038480,12365,0,1667901691,12968.070663929997,229.2749971200028,53267.3831232
2022-11-08,10:01:33.000,312,11038485,12205,0,1667901692,12968.61630504,229.5076184100035,53267.57876256
2022-11-08,10:01:34.000,312,11038484,12205,0,1667901693,12969.249518179997,230.41695618000085,53267.84427312
2022-11-08,10:01:35.000,312,11038500,12205,0,1667901694,12969.047428879996,231.1500656999997,53268.02593824
2022-11-08,10:01:36.000,312,11038460,12405,0,1667901695,12967.71363949999,231.34744134000357,53268.15869352001
2022-11-08,10:01:37.000,312,11038460,12365,0,1667901696,12965.638856019992,231.07957439999882,53268.22856472
2022-11-08,10:01:38.000,312,11038494,12485,0,1667901697,12963.335037999997,230.85400224000477,53268.165680640006
2022-11-08,10:01:39.000,312,11038530,12445,0,1667901698,12961.832840869996,230.6707248599996,53268.06786096001
2022-11-08,10:01:40.000,312,11038486,12125,0,1667901699,12960.943647949993,230.49449661000108,53267.88619584
2022-11-08,10:01:41.000,312,11038424,12365,0,1667901700,12960.47884255999,230.1138435899993,53267.59972392
2022-11-08,10:01:42.000,312,11038461,12525,0,1667901701,12960.12181813,229.98695925000357,53267.44600728001
2022-11-08,10:01:43.000,312,11038472,12485,0,1667901702,12959.623331189992,229.68384666000202,53267.2433808
2022-11-08,10:01:44.000,312,11038534,12285,0,1667901703,12959.30672462,229.5076184100035,53266.970883120004
2022-11-08,10:01:45.000,312,11038489,12285,0,1667901704,12959.643540119992,230.00810664000164,53266.69139832
2022-11-08,10:01:46.000,312,11038499,12125,0,1667901705,12960.52599673,230.52974225999787,53266.488771840006
2022-11-08,10:01:47.000,312,11038481,12205,0,1667901706,12961.994512309997,230.83990397999878,53266.39793928
2022-11-08,10:01:48.000,312,11038432,12405,0,1667901707,12963.341774309993,231.04432875000202,53266.41191352001
2022-11-08,10:01:49.000,312,11038497,12365,0,1667901708,12964.089504719996,231.31924481999886,53266.5446688
2022-11-08,10:01:50.000,312,11038503,12365,0,1667901709,12964.641882139993,231.13596744000097,53266.600565759996
2022-11-08,10:01:51.000,312,11038524,12125,0,1667901710,12965.308776829996,230.6354792100028,53266.789218
2022-11-08,10:01:52.000,312,11038478,12445,0,1667901711,12966.19796975,230.3605631399987,53266.98485736001
2022-11-08,10:01:53.000,312,11038470,12405,0,1667901712,12967.006326950002,230.83990397999878,53267.257355040005
2022-11-08,10:01:54.000,312,11038459,12285,0,1667901713,12967.51828651,231.29809743000078,53267.44600728001
2022-11-08,10:01:55.000,312,11038486,12645,0,1667901714,12967.322933519994,231.4602274200006,53267.59972392
2022-11-08,10:01:56.000,312,11038472,12405,0,1667901715,12966.41353166999,231.19940961000248,53267.75344056001
2022-11-08,10:01:57.000,312,11038501,12325,0,1667901716,12964.95175239999,230.93154266999773,53267.9071572
2022-11-08,10:01:58.000,312,11038508,12325,0,1667901717,12963.429346339988,230.5367913900045,53268.02593824
2022-11-08,10:01:59.000,312,11038520,12445,0,1667901718,12962.425636149994,230.473349220003,53268.06786096001
2022-11-08,10:02:00.000,312,11038450,12285,0,1667901719,12962.385218289994,230.1772857600008,53268.046899600005
2022-11-08,10:02:01.000,312,11038417,12605,0,1667901720,12962.65467068999,229.69089579000138,53268.08882232001
2022-11-08,10:02:02.000,312,11038481,12445,0,1667901721,12962.284173639993,229.112867130003,53268.06087384
2022-11-08,10:02:03.000,312,11038519,12245,0,1667901722,12961.47581643999,227.96385893999832,53268.02593824
2022-11-08,10:02:04.000,312,11038470,12325,0,1667901723,12960.512524109996,226.7161629300026,53268.11677080001
2022-11-08,10:02:05.000,312,11038448,12245,0,1667901724,12959.865838349993,225.52485996000178,53268.13074504
2022-11-08,10:02:06.000,312,11038506,12125,0,1667901725,12959.751321080003,224.5238834999982,53268.109783679996
2022-11-08,10:02:07.000,312,11038465,12205,0,1667901726,12959.825420489993,223.66388964000362,53267.94907992001
2022-11-08,10:02:08.000,312,11038432,12245,0,1667901727,12960.249808019995,222.6981588300041,53267.99100264001
2022-11-08,10:02:09.000,312,11038529,12485,0,1667901728,12961.064901529993,221.72537888999796,53268.06087384
2022-11-08,10:02:10.000,312,11038433,12285,0,1667901729,12962.122502199993,221.1755467500043,53268.08882232001
2022-11-08,10:02:11.000,312,11038510,12445,0,1667901730,12962.88370523,220.85128677000466,53268.144719280004
2022-11-08,10:02:12.000,312,11038563,12285,0,1667901731,12963.388928480003,220.13227551000455,53268.2215776
2022-11-08,10:02:13.000,312,11038516,12325,0,1667901732,12963.584281469994,219.47670641999866,53268.4661268
2022-11-08,10:02:14.000,312,11038432,12445,0,1667901733,12963.409137410003,219.29342904000077,53268.501062400006
2022-11-08,10:02:15.000,312,11038492,12525,0,1667901734,12963.065585600001,219.47670641999866,53268.549972240005
2022-11-08,10:02:16.000,312,11038448,12485,0,1667901735,12962.930859399996,220.19571767999878,53268.57792072
2022-11-08,10:02:17.000,312,11038555,12645,0,1667901736,12963.496709439998,220.44243722999818,53268.717663120005
2022-11-08,10:02:18.000,312,11038477,12405,0,1667901737,12965.07974229,220.28030723999836,53268.82945704001
2022-11-08,10:02:19.000,312,11038497,12485,0,1667901738,12967.235361489998,219.73752423000406,53268.983173680004
2022-11-08,10:02:20.000,312,11038499,12125,0,1667901739,12969.296672349992,219.0255621000033,53269.29060696001
2022-11-08,10:02:21.000,312,11038409,12565,0,1667901740,12970.643934350002,218.3558947499987,53269.57707888001
2022-11-08,10:02:22.000,312,11038504,12365,0,1667901741,12971.533127269991,218.18671562999953,53269.92643488
2022-11-08,10:02:23.000,312,11038474,12605,0,1667901742,12972.098977309994,218.7788425500039,53270.40155904
2022-11-08,10:02:24.000,312,11038493,12325,0,1667901743,12972.220230889994,219.35687121000228,53270.75790216
2022-11-08,10:02:25.000,312,11038542,12485,0,1667901744,12972.20675826999,219.49785381000402,53271.08629680001
2022-11-08,10:02:26.000,312,11038504,12485,0,1667901745,12971.910360629998,219.51195207000274,53271.2959104
2022-11-08,10:02:27.000,312,11038482,12485,0,1667901746,12971.304092729995,219.83621205000236,53271.498536880004
2022-11-08,10:02:28.000,312,11038535,12325,0,1667901747,12970.320591470001,220.18866854999942,53271.70815048001
2022-11-08,10:02:29.000,312,11038449,12485,0,1667901748,12968.993538399991,220.28735636999772,53271.715137600004
2022-11-08,10:02:30.000,312,11038479,12485,0,1667901749,12967.767529979996,219.95604725999874,53271.7500732
2022-11-08,10:02:31.000,312,11038487,12405,0,1667901750,12966.885073370002,219.49080468000466,53271.77802168001
2022-11-08,10:02:32.000,312,11038416,12285,0,1667901751,12966.17102450999,219.21588861000055,53271.5753952
2022-11-08,10:02:33.000,312,11038465,12645,0,1667901752,12965.908308419988,219.4555590300006,53271.69417624
2022-11-08,10:02:34.000,312,11038465,12445,0,1667901753,12965.369403619996,219.80801552999765,53271.58238232
2022-11-08,10:02:35.000,312,11038523,12405,0,1667901754,12964.810289889989,220.18866854999942,53271.42866568
2022-11-08,10:02:36.000,312,11038475,12365,0,1667901755,12964.278121399992,220.1745702900007,53271.3657816
2022-11-08,10:02:37.000,312,11038477,12285,0,1667901756,12964.09624102999,219.68818032000127,53271.2959104
2022-11-08,10:02:38.000,312,11038425,12445,0,1667901757,12964.567782730002,219.21588861000055,53271.3657816
2022-11-08,10:02:39.000,312,11038511,12405,0,1667901758,12965.17405062999,219.32867469000485,53271.351807360006
2022-11-08,10:02:40.000,312,11038470,12365,0,1667901759,12965.11342383999,219.84326118000172,53271.47757552
2022-11-08,10:02:41.000,312,11038502,12765,0,1667901760,12964.305066640001,220.4212898400001,53271.48456264
2022-11-08,10:02:42.000,312,11038549,12485,0,1667901761,12963.503445749993,221.02046589000383,53271.45661416
2022-11-08,10:02:43.000,312,11038498,12285,0,1667901762,12962.8634963,221.5350523800007,53271.44263992001
2022-11-08,10:02:44.000,312,11038489,12645,0,1667901763,12962.72203379,221.8945580100044,53271.46360128
2022-11-08,10:02:45.000,312,11038480,12365,0,1667901764,12962.94433202,222.01439322000078,53271.48456264
2022-11-08,10:02:46.000,312,11038489,12485,0,1667901765,12962.937595709991,222.03554060999886,53271.49154976001
2022-11-08,10:02:47.000,312,11038465,12525,0,1667901766,12962.72203379,221.67603498000244,53271.498536880004
2022-11-08,10:02:48.000,312,11038421,12565,0,1667901767,12962.324591499993,221.06980979999935,53271.6452664
2022-11-08,10:02:49.000,312,11038532,12485,0,1667901768,12962.351536739989,220.37899506000394,53271.65225352
2022-11-08,10:02:50.000,312,11038553,12525,0,1667901769,12962.728770099995,219.75867162000213,53271.61033080001
2022-11-08,10:02:51.000,312,11038515,12285,0,1667901770,12963.267674900002,219.370969470001,53271.55443384
2022-11-08,10:02:52.000,312,11038503,12205,0,1667901771,12964.089504719996,218.7294986400011,53271.61033080001
2022-11-08,10:02:53.000,312,11038527,12325,0,1667901772,12965.187523249995,218.3558947499987,53271.75706032001
2022-11-08,10:02:54.000,312,11038479,12485,0,1667901773,12966.31248701999,218.47572996000235,53271.86885424
2022-11-08,10:02:55.000,312,11038449,12325,0,1667901774,12967.43071447999,219.14539730999968,53272.00859664
2022-11-08,10:02:56.000,312,11038462,12325,0,1667901775,12968.85207588999,219.7798190100002,53272.14135192001
2022-11-08,10:02:57.000,312,11038503,12485,0,1667901776,12970.003984899995,220.05473508000432,53272.36493976
2022-11-08,10:02:58.000,312,11038427,12645,0,1667901777,12970.960540919994,220.06883334000304,53272.721282880004
2022-11-08,10:02:59.000,312,11038508,12525,0,1667901778,12971.923833250003,219.74457336000341,53273.04967752001
2022-11-08,10:03:00.000,312,11038507,12445,0,1667901779,12973.223941079988,219.28637991000141,53273.426982
2022-11-08,10:03:01.000,312,11038462,12485,0,1667901780,12975.0562174,219.27933078000206,53273.82524784
2022-11-08,10:03:02.000,312,11038484,12405,0,1667901781,12977.117528259994,219.75162249000277,53274.20953944
2022-11-08,10:03:03.000,312,11038432,12245,0,1667901782,12978.57257122,220.49883027000033,53274.754534800006
2022-11-08,10:03:04.000,312,11038520,12405,0,1667901783,12979.145157569998,221.14735022999957,53275.257607440006
2022-11-08,10:03:05.000,312,11038513,12525,0,1667901784,12978.970013509992,221.3870206499996,53275.74670584
2022-11-08,10:03:06.000,312,11038517,12645,0,1667901785,12978.458053949995,221.35882413000218,53276.18689440001
2022-11-08,10:03:07.000,312,11038475,12525,0,1667901786,12977.973039629993,221.37997152000025,53276.63407008
2022-11-08,10:03:08.000,312,11038512,12485,0,1667901787,12977.568861029991,221.11915371000214,53276.94849048
2022-11-08,10:03:09.000,312,11038444,12605,0,1667901788,12977.32635386999,220.74554981999972,53277.29085936001
2022-11-08,10:03:10.000,312,11038470,12325,0,1667901789,12977.04342884999,220.40014245000202,53277.54239568
2022-11-08,10:03:11.000,312,11038431,12165,0,1667901790,12976.881757409988,219.99834204000217,53277.74502216001
2022-11-08,10:03:12.000,312,11038519,12485,0,1667901791,12976.517996670002,219.48375554999802,53277.99655848
2022-11-08,10:03:13.000,312,11038465,12365,0,1667901792,12975.86457459999,219.1594955699984,53278.143288
2022-11-08,10:03:14.000,312,11038444,12405,0,1667901793,12975.110107879991,219.14539730999968,53278.206172080005
2022-11-08,10:03:15.000,312,11038455,12485,0,1667901794,12974.503839979989,219.06785687999945,53278.17822360001
2022-11-08,10:03:16.000,312,11038525,12485,0,1667901795,12974.146815549997,218.8634321100035,53278.220146319996
2022-11-08,10:03:17.000,312,11038501,12285,0,1667901796,12973.870626839991,218.63785995000217,53278.17123648
2022-11-08,10:03:18.000,312,11038494,12405,0,1667901797,12973.560756579995,218.4052386600015,53278.16424936
2022-11-08,10:03:19.000,312,11038481,12285,0,1667901798,12973.44623930999,217.8906521700046,53278.157262240005
2022-11-08,10:03:20.000,312,11038444,12325,0,1667901799,12973.49339348,217.37606568000047,53278.11533952
2022-11-08,10:03:21.000,312,11038474,12565,0,1667901800,12974.025561969996,216.86852832000295,53278.05944256001
2022-11-08,10:03:22.000,312,11038495,12525,0,1667901801,12974.84739178999,216.85443006000423,53278.0035456
2022-11-08,10:03:23.000,312,11038497,12285,0,1667901802,12975.743321019989,216.81918441000016,53278.052455439996
2022-11-08,10:03:24.000,312,11038451,12445,0,1667901803,12976.443897259996,217.06590395999956,53278.09437816
2022-11-08,10:03:25.000,312,11038503,12405,0,1667901804,12976.693140729993,217.53819567000028,53278.24809480001
2022-11-08,10:03:26.000,312,11038482,12605,0,1667901805,12976.888493719998,217.60163784000179,53278.24110768
2022-11-08,10:03:27.000,312,11038493,12645,0,1667901806,12976.982802059989,217.53114654000092,53278.40181144
2022-11-08,10:03:28.000,312,11038446,12405,0,1667901807,12976.800921689988,217.4183604600039,53278.57648944
2022-11-08,10:03:29.000,312,11038502,12565,0,1667901808,12976.497787740002,217.11524787000235,53278.5974508
2022-11-08,10:03:30.000,312,11038499,12525,0,1667901809,12976.288962129991,216.776889630004,53278.69527048
2022-11-08,10:03:31.000,312,11038535,12325,0,1667901810,12976.363061539996,216.58656311999948,53278.73020608001
2022-11-08,10:03:32.000,312,11038532,12605,0,1667901811,12976.477578810001,216.45967878000374,53278.78610304
2022-11-08,10:03:33.000,312,11038510,12405,0,1667901812,12976.437160950001,216.1706644500009,53278.79309016
2022-11-08,10:03:34.000,312,11038477,12485,0,1667901813,12976.14749961999,215.8252570800032,53278.925845440004
2022-11-08,10:03:35.000,312,11038523,12405,0,1667901814,12975.783738879989,215.2049336400014,53278.995716640005
2022-11-08,10:03:36.000,312,11038501,12325,0,1667901815,12975.635540059993,214.5634628100015,53278.995716640005
2022-11-08,10:03:37.000,312,11038503,12285,0,1667901816,12975.615331129993,214.0911711000008,53279.02366512
2022-11-08,10:03:38.000,312,11038503,12525,0,1667901817,12975.702903159989,214.1052693599995,53279.03065224
2022-11-08,10:03:39.000,312,11038515,12285,0,1667901818,12975.696166849993,214.4647749900032,53279.02366512
2022-11-08,10:03:40.000,312,11038455,12405,0,1667901819,12975.810684119999,214.80313323000155,53279.01667800001
2022-11-08,10:03:41.000,312,11038484,12125,0,1667901820,12976.20812640999,215.03575452000223,53278.95379392
2022-11-08,10:03:42.000,312,11038475,12565,0,1667901821,12977.10405563999,215.19083538000268,53279.0516136
2022-11-08,10:03:43.000,312,11038449,12285,0,1667901822,12978.4917355,215.5503410099991,53279.14943328
2022-11-08,10:03:44.000,312,11038488,12485,0,1667901823,12979.85247012,216.1706644500009,53279.23327872001
2022-11-08,10:03:45.000,312,11038462,12605,0,1667901824,12980.539573739989,216.44558051999775,53279.37302112001
2022-11-08,10:03:46.000,312,11038471,12565,0,1667901825,12980.485683259998,216.29754879000393,53279.380008240005
2022-11-08,10:03:47.000,312,11038412,12565,0,1667901826,12979.987196319991,215.8111588200045,53279.58962184001
2022-11-08,10:03:48.000,312,11038477,12485,0,1667901827,12979.327037939998,215.24722842000483,53279.65949304001
2022-11-08,10:03:49.000,312,11038508,12565,0,1667901828,12978.922859339997,214.75378931999876,53279.65949304001
2022-11-08,10:03:50.000,312,11038504,12485,0,1667901829,12978.680352179996,214.44362759999785,53279.666480160005
2022-11-08,10:03:51.000,312,11038532,12405,0,1667901830,12978.377218229994,214.21100631000445,53279.62455744
2022-11-08,10:03:52.000,312,11038446,12645,0,1667901831,12977.39371697,214.01363067000057,53279.58962184001
2022-11-08,10:03:53.000,312,11038482,12485,0,1667901832,12975.743321019989,213.7951076399986,53279.44289232001
2022-11-08,10:03:54.000,312,11038530,12485,0,1667901833,12974.099661380002,213.49199505000433,53279.2961628
2022-11-08,10:03:55.000,312,11038510,12285,0,1667901834,12973.008379159997,213.32986506000452,53279.10751056001
2022-11-08,10:03:56.000,312,11038532,12645,0,1667901835,12972.779344620001,213.4497002700009,53278.80007728001
2022-11-08,10:03:57.000,312,11038442,12205,0,1667901836,12973.62811967999,213.5342898300005,53278.57648944
2022-11-08,10:03:58.000,312,11038481,12325,0,1667901837,12974.71266559,213.61887939000007,53278.52059248
2022-11-08,10:03:59.000,312,11038469,12325,0,1667901838,12975.379560280002,213.7810093799999,53278.373862960005
2022-11-08,10:04:00.000,312,11038549,12285,0,1667901839,12975.514286479993,213.95723762999842,53278.30399176
2022-11-08,10:04:01.000,312,11038466,12205,0,1667901840,12975.419978140002,213.86559893999947,53278.255081920004
2022-11-08,10:04:02.000,312,11038470,12325,0,1667901841,12975.675957919993,213.6964198200003,53278.26905616001
2022-11-08,10:04:03.000,312,11038497,12405,0,1667901842,12976.29569844,213.55543721999857,53278.26206904
2022-11-08,10:04:04.000,312,11038485,12285,0,1667901843,12977.15120981,213.56953548000456,53278.324953120005
2022-11-08,10:04:05.000,312,11038451,12365,0,1667901844,12977.966303319998,213.49199505000433,53278.29700464001
2022-11-08,10:04:06.000,312,11038523,12725,0,1667901845,12978.41089978,213.5342898300005,53278.46469552001
2022-11-08,10:04:07.000,312,11038476,12445,0,1667901846,12978.33006406,213.8092059000046,53278.50661824
2022-11-08,10:04:08.000,312,11038543,12525,0,1667901847,12977.946094389998,214.12641675000486,53278.62539928
2022-11-08,10:04:09.000,312,11038467,12485,0,1667901848,12977.440871139996,214.50706976999936,53278.63937352
2022-11-08,10:04:10.000,312,11038445,12445,0,1667901849,12977.4139259,214.7467401899994,53278.62539928
2022-11-08,10:04:11.000,312,11038515,12245,0,1667901850,12977.42739851999,214.94411583000328,53278.69527048
2022-11-08,10:04:12.000,312,11038551,12285,0,1667901851,12977.30614493999,215.14854059999925,53278.611425040006
2022-11-08,10:04:13.000,312,11038484,12525,0,1667901852,12976.901966339989,215.93804316000023,53278.5974508
2022-11-08,10:04:14.000,312,11038521,12405,0,1667901853,12976.12729068999,217.28442699000152,53278.61841216
2022-11-08,10:04:15.000,312,11038491,12485,0,1667901854,12975.312197179992,218.73654777000047,53278.58347656001
2022-11-08,10:04:16.000,312,11038580,12285,0,1667901855,12974.544257839989,220.06883334000304,53278.46469552001
2022-11-08,10:04:17.000,312,11038518,12285,0,1667901856,12973.783054809996,220.85128677000466,53278.31097888
2022-11-08,10:04:18.000,312,11038455,12365,0,1667901857,12973.149841669998,221.2742345700026,53278.24110768
2022-11-08,10:04:19.000,312,11038442,12405,0,1667901858,12972.39537495,221.4081680399977,53278.143288
2022-11-08,10:04:20.000,312,11038470,12325,0,1667901859,12971.445555239996,221.23898891999852,53277.96861
2022-11-08,10:04:21.000,312,11038471,12445,0,1667901860,12970.482262910002,220.99226936999912,53277.85681608
2022-11-08,10:04:22.000,312,11038480,12405,0,1667901861,12969.572861059998,220.54112505000376,53277.584318400004
2022-11-08,10:04:23.000,312,11038497,12365,0,1667901862,12968.905966369995,220.04768594999769,53277.381691919996
2022-11-08,10:04:24.000,312,11038571,12405,0,1667901863,12968.62977765999,219.49080468000466,53277.18605256
2022-11-08,10:04:25.000,312,11038497,12525,0,1667901864,12968.61630504,218.84933385000477,53276.920542
2022-11-08,10:04:26.000,312,11038514,12365,0,1667901865,12968.703877069995,218.14442085000337,53276.648044320005
2022-11-08,10:04:27.000,312,11038470,12285,0,1667901866,12968.87902113,217.0870513500049,53276.480353440005
2022-11-08,10:04:28.000,312,11038514,12325,0,1667901867,12969.141737220001,215.93804316000023,53276.29868832
2022-11-08,10:04:29.000,312,11038498,12485,0,1667901868,12969.518970579993,215.13444234000053,53276.0820876
2022-11-08,10:04:30.000,312,11038523,12565,0,1667901869,12970.13197478999,214.5493645500028,53276.0122164
2022-11-08,10:04:31.000,312,11038559,12285,0,1667901870,12970.650670659998,214.4013328200017,53275.82356416
2022-11-08,10:04:32.000,312,11038475,12365,0,1667901871,12971.2165207,214.5846101999996,53275.71875736
2022-11-08,10:04:33.000,312,11038520,12365,0,1667901872,12971.519654650001,214.78903497000283,53275.64888616
2022-11-08,10:04:34.000,312,11038529,12605,0,1667901873,12971.526390959996,215.21903190000012,53275.50215664
2022-11-08,10:04:35.000,312,11038504,12445,0,1667901874,12971.09526712,215.59263579000253,53275.36940136001
2022-11-08,10:04:36.000,312,11038515,12245,0,1667901875,12970.25996468,215.52919362000102,53275.22267184
2022-11-08,10:04:37.000,312,11038497,12525,0,1667901876,12969.572861059998,214.82428061999963,53275.20869760001
2022-11-08,10:04:38.000,312,11038488,12565,0,1667901877,12969.687378329989,214.04887632000464,53275.12485216
2022-11-08,10:04:39.000,312,11038506,12325,0,1667901878,12970.488999219997,213.8585498100001,53275.03401960001
2022-11-08,10:04:40.000,312,11038492,12405,0,1667901879,12971.12894866999,214.2533010900006,53274.96414840001
2022-11-08,10:04:41.000,312,11038499,12325,0,1667901880,12971.29062010999,214.52821716000471,53274.93619992
2022-11-08,10:04:42.000,312,11038484,12445,0,1667901881,12971.472500479991,214.52116802999808,53274.999084
2022-11-08,10:04:43.000,312,11038505,12245,0,1667901882,12971.997932659993,214.6480523700011,53274.94318704001
2022-11-08,10:04:44.000,312,11038467,12445,0,1667901883,12972.644618419996,215.23313015999884,53274.95017416
2022-11-08,10:04:45.000,312,11038481,12365,0,1667901884,12973.284567869989,215.93099403000087,53274.90825144
2022-11-08,10:04:46.000,312,11038469,12485,0,1667901885,12973.55402027,216.29754879000393,53274.95716128
2022-11-08,10:04:47.000,312,11038471,12365,0,1667901886,12973.884099459996,216.0437801099979,53275.07594232
2022-11-08,10:04:48.000,312,11038526,12285,0,1667901887,12974.449949499998,215.34591624000313,53275.187736240005
2022-11-08,10:04:49.000,312,11038464,12645,0,1667901888,12975.467132309997,214.8454280099977,53275.27856880001
2022-11-08,10:04:50.000,312,11038523,12285,0,1667901889,12976.511260359992,214.91591930999857,53275.37638848001
2022-11-08,10:04:51.000,312,11038506,12285,0,1667901890,12976.989538369999,215.26132668000355,53275.39734984001
2022-11-08,10:04:52.000,312,11038491,12605,0,1667901891,12976.895230029993,215.3882110199993,53275.4881824
2022-11-08,10:04:53.000,312,11038477,12565,0,1667901892,12976.551678219992,215.3529653700025,53275.592989200006
2022-11-08,10:04:54.000,312,11038494,12485,0,1667901893,12976.26875319999,215.19788451000204,53275.66984752
2022-11-08,10:04:55.000,312,11038536,12405,0,1667901894,12975.918465079994,215.19083538000268,53275.697796
2022-11-08,10:04:56.000,312,11038534,12485,0,1667901895,12975.649012679998,215.42345667000336,53275.8375384
2022-11-08,10:04:57.000,312,11038520,12405,0,1667901896,12975.89151984,215.8111588200045,53275.83055128001
2022-11-08,10:04:58.000,312,11038493,12285,0,1667901897,12976.726822279998,216.12836967000476,53275.88644824
2022-11-08,10:04:59.000,312,11038495,12525,0,1667901898,12978.080820589988,215.98738707000302,53275.79561568
2022-11-08,10:05:00.000,312,11038512,12285,0,1667901899,12979.535863549994,215.73361839000427,53275.88644824
2022-11-08,10:05:01.000,312,11038428,12325,0,1667901900,12980.82923507,215.54329187999974,53275.99824216001
2022-11-08,10:05:02.000,312,11038508,12485,0,1667901901,12981.853154189994,215.5503410099991,53276.20086864
2022-11-08,10:05:03.000,312,11038467,12485,0,1667901902,12982.31122327,215.67722535000212,53276.431443600006
2022-11-08,10:05:04.000,312,11038454,12245,0,1667901903,12982.37185006,215.402309279998,53276.66201856
2022-11-08,10:05:05.000,312,11038452,12285,0,1667901904,12982.506576259992,214.75378931999876,53276.913554880004
2022-11-08,10:05:06.000,312,11038476,12285,0,1667901905,12983.112844159994,214.22510457000317,53277.081245760004
2022-11-08,10:05:07.000,312,11038467,12205,0,1667901906,12983.874047190002,213.92199198000162,53277.38867904001
2022-11-08,10:05:08.000,312,11038488,12565,0,1667901907,12984.291698409994,213.78805850999925,53277.654189600005
2022-11-08,10:05:09.000,312,11038478,12445,0,1667901908,12984.42642461,213.71756720999838,53277.91271304001
2022-11-08,10:05:10.000,312,11038472,12645,0,1667901909,12984.103081729998,213.64002677999815,53278.09437816
2022-11-08,10:05:11.000,312,11038508,12445,0,1667901910,12983.779738849997,213.4990441800037,53278.324953120005
2022-11-08,10:05:12.000,312,11038401,12485,0,1667901911,12983.968355529993,213.4990441800037,53278.57648944
2022-11-08,10:05:13.000,312,11038501,12205,0,1667901912,12984.70261331999,213.55543721999857,53278.69527048
2022-11-08,10:05:14.000,312,11038437,12445,0,1667901913,12985.187627639993,213.43560201000219,53278.90488408
2022-11-08,10:05:15.000,312,11038523,12245,0,1667901914,12984.978802029997,213.1677350700047,53279.044626480005
2022-11-08,10:05:16.000,312,11038492,12605,0,1667901915,12984.311907339994,212.77298379000422,53279.20533024001
2022-11-08,10:05:17.000,312,11038506,12405,0,1667901916,12983.46313227999,212.42052728999988,53279.28917568
2022-11-08,10:05:18.000,312,11038487,12165,0,1667901917,12982.782764969998,212.08216905000154,53279.32411128001
2022-11-08,10:05:19.000,312,11038473,12285,0,1667901918,12982.708665559992,211.9905303600026,53279.35205976001
2022-11-08,10:05:20.000,312,11038465,12565,0,1667901919,12982.843391759998,212.11036556999898,53279.41494384
2022-11-08,10:05:21.000,312,11038476,12485,0,1667901920,12982.513312570001,212.39233077000245,53279.46385368
2022-11-08,10:05:22.000,312,11038466,12245,0,1667901921,12981.590438099993,212.7095416200027,53279.44289232001
2022-11-08,10:05:23.000,312,11038535,12245,0,1667901922,12980.78208089999,212.90691725999932,53279.48481504
2022-11-08,10:05:24.000,312,11038538,12365,0,1667901923,12980.485683259998,212.92806465000467,53279.498789280005
2022-11-08,10:05:25.000,312,11038514,12445,0,1667901924,12980.620409459989,212.7095416200027,53279.51276352
2022-11-08,10:05:26.000,312,11038475,12165,0,1667901925,12980.76187196999,212.46987120000267,53279.52673776
2022-11-08,10:05:27.000,312,11038463,12325,0,1667901926,12980.937016029995,212.60380466999777,53279.52673776
2022-11-08,10:05:28.000,312,11038496,12205,0,1667901927,12981.17278688,212.8434750899978,53279.68744152001
2022-11-08,10:05:29.000,312,11038510,12245,0,1667901928,12981.691482749993,213.15363680999872,53279.715390000005
2022-11-08,10:05:30.000,312,11038423,12685,0,1667901929,12982.439213159996,213.45674940000026,53279.84115816
2022-11-08,10:05:31.000,312,11038533,12565,0,1667901930,12983.415978109995,213.4990441800037,53279.87609376001
2022-11-08,10:05:32.000,312,11038498,12405,0,1667901931,12984.58809605,213.47084765999898,53280.08570736
2022-11-08,10:05:33.000,312,11038465,12685,0,1667901932,12985.753477679995,213.75281286000245,53280.30230808
2022-11-08,10:05:34.000,312,11038499,12445,0,1667901933,12986.582043809998,214.04887632000464,53280.58878
2022-11-08,10:05:35.000,312,11038498,12325,0,1667901934,12987.195048019996,214.12641675000486,53280.82634208
2022-11-08,10:05:36.000,312,11038465,12245,0,1667901935,12987.801315919998,213.95018849999906,53281.09883976001
2022-11-08,10:05:37.000,312,11038449,12245,0,1667901936,12988.609673120001,213.7951076399986,53281.392298800005
2022-11-08,10:05:38.000,312,11038461,12565,0,1667901937,12989.48539342,213.95723762999842,53281.678770720006
2022-11-08,10:05:39.000,312,11038495,12565,0,1667901938,12990.401531579999,214.7114945400026,53281.965242640006
2022-11-08,10:05:40.000,312,11038470,12485,0,1667901939,12991.277251879997,215.67017622000276,53282.28665016
2022-11-08,10:05:41.000,312,11038475,12445,0,1667901940,12991.829629299995,216.53721921000397,53282.64299328
2022-11-08,10:05:42.000,312,11038499,12285,0,1667901941,12991.88351978,216.9954126599987,53282.94343944001
2022-11-08,10:05:43.000,312,11038511,12525,0,1667901942,12991.499550109998,216.90377396999975,53283.2438856
2022-11-08,10:05:44.000,312,11038468,12685,0,1667901943,12991.290724500002,216.55836660000205,53283.58625448
2022-11-08,10:05:45.000,312,11038476,12645,0,1667901944,12991.67469416999,216.5019735599999,53283.84477792
2022-11-08,10:05:46.000,312,11038528,12565,0,1667901945,12992.388743030002,216.83328266999888,53284.194133920006
2022-11-08,10:05:47.000,312,11038443,12365,0,1667901946,12992.887229969994,217.31262350999896,53284.35483768001
2022-11-08,10:05:48.000,312,11038492,12485,0,1667901947,12993.378980599991,217.73557131000416,53284.78803912001
2022-11-08,10:05:49.000,312,11038425,12565,0,1667901948,12994.059347909999,218.01753651000035,53285.0605368
2022-11-08,10:05:50.000,312,11038436,12285,0,1667901949,12994.968749760003,218.137371720004,53285.43784128001
2022-11-08,10:05:51.000,312,11038527,12325,0,1667901950,12995.979196259992,218.08802781000122,53285.7592488
2022-11-08,10:05:52.000,312,11038501,12325,0,1667901951,12996.908807039996,217.89770130000397,53286.19245024
2022-11-08,10:05:53.000,312,11038549,12365,0,1667901952,12997.663273759994,217.70737478999945,53286.60469032
2022-11-08,10:05:54.000,312,11038484,12685,0,1667901953,12997.845154129995,217.25623047000408,53287.03090464
2022-11-08,10:05:55.000,312,11038408,12725,0,1667901954,12997.380348739993,216.88967571000103,53287.310389440005
2022-11-08,10:05:56.000,312,11038521,12405,0,1667901955,12996.214967109998,216.53721921000397,53287.54096440001
2022-11-08,10:05:57.000,312,11038489,12485,0,1667901956,12995.116948579998,216.43148225999903,53287.78551360001
2022-11-08,10:05:58.000,312,11038446,12365,0,1667901957,12994.450053889996,216.58656311999948,53287.92525600001
2022-11-08,10:05:59.000,312,11038501,12645,0,1667901958,12994.146919939994,216.9108230999991,53288.08595976
2022-11-08,10:06:00.000,312,11038454,12325,0,1667901959,12993.749477650003,216.82623353999952,53288.14185672001
2022-11-08,10:06:01.000,312,11038485,12285,0,1667901960,12993.18362761,216.38213835000352,53288.218715040006
2022-11-08,10:06:02.000,312,11038404,12445,0,1667901961,12992.536941849998,216.14951706000284,53288.17679232
2022-11-08,10:06:03.000,312,11038500,12325,0,1667901962,12992.462842439993,216.65705442000035,53288.28159912
2022-11-08,10:06:04.000,312,11038470,12565,0,1667901963,12992.968065689995,217.62983435999922,53288.24666352
2022-11-08,10:06:05.000,312,11038377,12445,0,1667901964,12994.066084219994,218.63785995000217,53288.28858624001
2022-11-08,10:06:06.000,312,11038540,12405,0,1667901965,12995.137157509998,219.6670329300032,53288.3444832
2022-11-08,10:06:07.000,312,11038425,12645,0,1667901966,12996.228439729988,220.3578476699986,53288.56108392
2022-11-08,10:06:08.000,312,11038508,12485,0,1667901967,12997.043533240001,220.64686200000142,53288.81262024001
2022-11-08,10:06:09.000,312,11038445,12485,0,1667901968,12997.286040400002,220.86538503000338,53289.0431952
2022-11-08,10:06:10.000,312,11038483,12365,0,1667901969,12997.137841579992,221.04866241000127,53289.2877444
2022-11-08,10:06:11.000,312,11038486,12685,0,1667901970,12996.51136474999,221.2248906599998,53289.46242240001
2022-11-08,10:06:12.000,312,11038483,12325,0,1667901971,12995.857942679992,221.41521717000433,53289.76985568001
2022-11-08,10:06:13.000,312,11038513,12165,0,1667901972,12995.197784299999,221.51390499000263,53289.92357232
2022-11-08,10:06:14.000,312,11038468,12205,0,1667901973,12994.537625919991,221.37997152000025,53290.14716016
2022-11-08,10:06:15.000,312,11038431,12285,0,1667901974,12994.409636029995,220.84423763999803,53290.24497984
2022-11-08,10:06:16.000,312,11038456,12365,0,1667901975,12994.759924149992,220.05473508000432,53290.34978664001
2022-11-08,10:06:17.000,312,11038531,12445,0,1667901976,12995.157366439998,219.20179035000183,53290.60132296
2022-11-08,10:06:18.000,312,11038490,12325,0,1667901977,12995.31230156999,218.29950171000382,53290.87382064001
2022-11-08,10:06:19.000,312,11038493,12205,0,1667901978,12995.345983119994,217.19983743000193,53290.91574336
2022-11-08,10:06:20.000,312,11038488,12245,0,1667901979,12995.53459979999,215.99443620000238,53291.05548576
2022-11-08,10:06:21.000,312,11038449,12285,0,1667901980,12995.992668879997,214.6973962800039,53291.14631832
2022-11-08,10:06:22.000,312,11038480,12165,0,1667901981,12996.69324511999,213.65412504000415,53291.35593192001
2022-11-08,10:06:23.000,312,11038467,12285,0,1667901982,12997.643064829994,213.21707898000022,53291.56554552001
2022-11-08,10:06:24.000,312,11038503,12525,0,1667901983,12998.437949409992,212.8575733500038,53291.81708184
2022-11-08,10:06:25.000,312,11038457,12525,0,1667901984,12999.36082388,212.7941311800023,53291.89394016
2022-11-08,10:06:26.000,312,11038474,12485,0,1667901985,13000.384742999995,212.75888552999822,53292.11752800001
2022-11-08,10:06:27.000,312,11038471,12165,0,1667901986,13001.341299019994,212.68839423000463,53292.26425752001
2022-11-08,10:06:28.000,312,11038440,12285,0,1667901987,13002.082293120002,212.56150989000162,53292.49483248
2022-11-08,10:06:29.000,312,11038436,12485,0,1667901988,13002.499944339994,212.1879059999992,53292.70444608
2022-11-08,10:06:30.000,312,11038495,12325,0,1667901989,13002.80981459999,211.8424986300015,53292.99790512
2022-11-08,10:06:31.000,312,11038515,12565,0,1667901990,13003.308301539997,211.8777442799983,53293.130660400006
2022-11-08,10:06:32.000,312,11038502,12285,0,1667901991,13004.338956970001,212.17380774000048,53293.35424824
2022-11-08,10:06:33.000,312,11038463,12405,0,1667901992,13005.443711809996,212.6108538000044,53293.55687472001
2022-11-08,10:06:34.000,312,11038543,12325,0,1667901993,13006.3126958,212.9915068199989,53293.79443680001
2022-11-08,10:06:35.000,312,11038511,12565,0,1667901994,13007.020008350002,213.1888824600028,53293.96212768001
2022-11-08,10:06:36.000,312,11038482,12565,0,1667901995,13007.64648517999,213.09019464000448,53294.22763824001
2022-11-08,10:06:37.000,312,11038483,12405,0,1667901996,13008.205598909997,212.695443360004,53294.472187440006
2022-11-08,10:06:38.000,312,11038543,12405,0,1667901997,13008.71082216,212.15970948000177,53294.82853056001
2022-11-08,10:06:39.000,312,11038451,12445,0,1667901998,13009.141945999996,211.93413732000045,53295.10102824
2022-11-08,10:06:40.000,312,11038518,12605,0,1667901999,13009.209309099992,212.11741469999833,53295.27570624
2022-11-08,10:06:41.000,312,11038460,12245,0,1667902000,13009.209309099992,212.63905032000184,53295.49230696
2022-11-08,10:06:42.000,312,11038500,12285,0,1667902001,13009.101528139996,213.13248942000064,53295.77877888
2022-11-08,10:06:43.000,312,11038480,12445,0,1667902002,13009.04763765999,213.46379852999962,53295.932495520006
2022-11-08,10:06:44.000,312,11038477,12325,0,1667902003,13009.135209690001,213.54133895999985,53296.18403184
2022-11-08,10:06:45.000,312,11038446,12605,0,1667902004,13009.330562679992,213.597732000002,53296.3447356
2022-11-08,10:06:46.000,312,11038471,12485,0,1667902005,13009.465288879997,213.95018849999906,53296.582297680005
2022-11-08,10:06:47.000,312,11038464,12245,0,1667902006,13009.296881130002,214.19690804999846,53296.819859760006
2022-11-08,10:06:48.000,312,11038460,12405,0,1667902007,13009.229518029992,213.9431393699997,53297.06440896
2022-11-08,10:06:49.000,312,11038539,12325,0,1667902008,13009.424871019997,213.2382263699983,53297.2879968
2022-11-08,10:06:50.000,312,11038485,12245,0,1667902009,13010.394899660001,212.3852816400031,53297.45568768
2022-11-08,10:06:51.000,312,11038505,12485,0,1667902010,13011.567017599991,211.8072529800047,53297.637352800004
2022-11-08,10:06:52.000,312,11038500,12325,0,1667902011,13012.537046239995,211.39135430999886,53297.90286336
2022-11-08,10:06:53.000,312,11038507,12405,0,1667902012,13012.921015909997,211.06004519999988,53298.15439968001
2022-11-08,10:06:54.000,312,11038477,12285,0,1667902013,13012.58420040999,210.74988347999897,53298.39196176
2022-11-08,10:06:55.000,312,11038536,12485,0,1667902014,13012.159812879989,210.45382002000406,53298.545678400005
2022-11-08,10:06:56.000,312,11038503,12485,0,1667902015,13012.476419449995,210.3833287200032,53298.76926624
2022-11-08,10:06:57.000,312,11038492,12685,0,1667902016,13013.325194509998,210.36218132999784,53298.92298288001
2022-11-08,10:06:58.000,312,11038496,12285,0,1667902017,13014.524257689998,210.39037785000255,53299.11163512001
2022-11-08,10:06:59.000,312,11038488,12405,0,1667902018,13015.339351199997,210.62299914000323,53299.3491972
2022-11-08,10:07:00.000,312,11038511,12285,0,1667902019,13015.831101829994,211.03184868000244,53299.58675928
2022-11-08,10:07:01.000,312,11038495,12565,0,1667902020,13015.810892899994,211.6310247299989,53299.72650168
2022-11-08,10:07:02.000,312,11038437,12205,0,1667902021,13015.480813709997,212.01872688000003,53299.985025120004
2022-11-08,10:07:03.000,312,11038496,12325,0,1667902022,13015.016008319995,212.3006920800035,53300.20162584
2022-11-08,10:07:04.000,312,11038533,12445,0,1667902023,13014.322168389997,212.47692033000203,53300.34835536
2022-11-08,10:07:05.000,312,11038490,12445,0,1667902024,13013.74284572999,212.4839694600014,53300.46014928001
2022-11-08,10:07:06.000,312,11038493,12565,0,1667902025,13013.54075642999,212.01167775000067,53300.59290456
2022-11-08,10:07:07.000,312,11038439,12445,0,1667902026,13013.736109419995,211.16578215000482,53300.725659840005
2022-11-08,10:07:08.000,312,11038454,12165,0,1667902027,13014.147024329992,210.22119873000338,53300.942260560005
2022-11-08,10:07:09.000,312,11038467,12325,0,1667902028,13014.416476730003,209.6925139800005,53301.11693856
2022-11-08,10:07:10.000,312,11038512,12285,0,1667902029,13014.645511269999,209.31186095999874,53301.24969384001
2022-11-08,10:07:11.000,312,11038537,12565,0,1667902030,13014.955381529995,209.26956618000258,53301.375462
2022-11-08,10:07:12.000,312,11038450,12365,0,1667902031,13015.271988100001,209.29071357000066,53301.58507560001
2022-11-08,10:07:13.000,312,11038467,12605,0,1667902032,13015.615539910003,209.0862888000047,53301.78770208
2022-11-08,10:07:14.000,312,11038509,12365,0,1667902033,13015.925410169999,208.76907795000443,53301.80866344
2022-11-08,10:07:15.000,312,11038546,12485,0,1667902034,13016.24201673999,208.45891623000352,53301.948405840005
2022-11-08,10:07:16.000,312,11038499,12565,0,1667902035,13016.430633420001,208.09236147000047,53302.046225520004
2022-11-08,10:07:17.000,312,11038500,12485,0,1667902036,13016.417160799996,208.1840001599994,53302.22090352
2022-11-08,10:07:18.000,312,11038486,12365,0,1667902037,13016.134235779995,208.268589719999,53302.31173608
2022-11-08,10:07:19.000,312,11038482,12325,0,1667902038,13015.696375629988,208.01482104000024,53302.46545272
2022-11-08,10:07:20.000,312,11038522,12445,0,1667902039,13014.92843629,207.74695410000277,53302.53532392
2022-11-08,10:07:21.000,312,11038491,12645,0,1667902040,13013.72263679999,207.22531847999926,53302.549298160004
2022-11-08,10:07:22.000,312,11038500,12125,0,1667902041,13012.38211110999,206.5274546100045,53302.50737544
2022-11-08,10:07:23.000,312,11038483,12365,0,1667902042,13011.297565199995,205.8859837800046,53302.451478480005
2022-11-08,10:07:24.000,312,11038475,12485,0,1667902043,13010.933804459994,205.23041468999872,53302.34667168001
2022-11-08,10:07:25.000,312,11038551,12565,0,1667902044,13010.900122909989,204.71582820000185,53302.22789064001
2022-11-08,10:07:26.000,312,11038492,12245,0,1667902045,13011.075266969994,204.15894693000155,53302.06019976001
2022-11-08,10:07:27.000,312,11038552,12605,0,1667902046,13011.06179434999,203.46813218999887,53301.99032856001
2022-11-08,10:07:28.000,312,11038490,12205,0,1667902047,13011.04158541999,202.97469309000007,53301.85757328
2022-11-08,10:07:29.000,312,11038494,12125,0,1667902048,13011.04158541999,202.89715265999985,53301.780714960005
2022-11-08,10:07:30.000,312,11038439,12365,0,1667902049,13011.36492829999,202.9042017899992,53301.661933920004
2022-11-08,10:07:31.000,312,11038536,12445,0,1667902050,13011.789315829992,202.8901035300005,53301.52917864
2022-11-08,10:07:32.000,312,11038528,12525,0,1667902051,13012.496628379995,202.4601066000032,53301.55014
2022-11-08,10:07:33.000,312,11038503,12365,0,1667902052,13013.203940929998,202.14289575000294,53301.59904984
2022-11-08,10:07:34.000,312,11038517,12325,0,1667902053,13014.079661229996,202.09355184000015,53301.64795968
2022-11-08,10:07:35.000,312,11038491,12325,0,1667902054,13015.06316248999,202.55174529000215,53301.58507560001
2022-11-08,10:07:36.000,312,11038483,12485,0,1667902055,13015.878255999989,203.43288654000207,53301.72481800001
2022-11-08,10:07:37.000,312,11038483,12165,0,1667902056,13016.28917091,204.3633717000048,53301.87154752001
2022-11-08,10:07:38.000,312,11038507,12485,0,1667902057,13016.336325079996,204.83566340999823,53302.02526416
2022-11-08,10:07:39.000,312,11038502,12405,0,1667902058,13016.316116149996,204.9695968800006,53302.1440452
2022-11-08,10:07:40.000,312,11038499,12285,0,1667902059,13016.646195339992,205.12467774000106,53302.213916400004
2022-11-08,10:07:41.000,312,11038464,12285,0,1667902060,13016.875229879988,205.81549248000374,53302.33968456
2022-11-08,10:07:42.000,312,11038481,12285,0,1667902061,13016.733767370002,206.65433895000024,53302.53532392
2022-11-08,10:07:43.000,312,11038504,12205,0,1667902062,13016.06013636999,207.2464658700046,53302.74493752
2022-11-08,10:07:44.000,312,11038477,12365,0,1667902063,13015.056426179995,207.1830237000031,53302.89865416001
2022-11-08,10:07:45.000,312,11038469,12325,0,1667902064,13014.349113629993,206.38647201000276,53303.003460960004
2022-11-08,10:07:46.000,312,11038516,12165,0,1667902065,13014.005561819991,205.69565727000008,53303.01743520001
2022-11-08,10:07:47.000,312,11038512,12565,0,1667902066,13014.194178500002,205.55467466999835,53303.122242000005
2022-11-08,10:07:48.000,312,11038536,12365,0,1667902067,13014.025770749991,205.75205031000223,53303.1571776
2022-11-08,10:07:49.000,312,11038439,12525,0,1667902068,13013.217413549988,205.7731977000003,53303.13621624
2022-11-08,10:07:50.000,312,11038484,12405,0,1667902069,13012.045295609998,205.48418337000476,53303.06634504001
2022-11-08,10:07:51.000,312,11038451,12245,0,1667902070,13010.664352059997,205.1176286100017,53302.98948672
2022-11-08,10:07:52.000,312,11038522,12325,0,1667902071,13009.498970430002,204.72992646000057,53302.92660264001
2022-11-08,10:07:53.000,312,11038520,12125,0,1667902072,13008.374006659993,204.314027790002,53302.737950400006
2022-11-08,10:07:54.000,312,11038536,12245,0,1667902073,13007.57238577,203.9192765100015,53302.57724664
2022-11-08,10:07:55.000,312,11038509,12525,0,1667902074,13007.336614919994,203.53157436000038,53302.353658800006
2022-11-08,10:07:56.000,312,11038530,12565,0,1667902075,13007.70711196999,203.22846176999883,53302.12308384
2022-11-08,10:07:57.000,312,11038454,12405,0,1667902076,13008.414424519993,202.96764396000071,53302.0043028
2022-11-08,10:07:58.000,312,11038489,12285,0,1667902077,13009.067846589991,202.89715265999985,53301.85757328
2022-11-08,10:07:59.000,312,11038512,12365,0,1667902078,13009.519179360002,202.98174221999943,53301.94141872001
2022-11-08,10:08:00.000,312,11038558,12245,0,1667902079,13009.93009427,202.91125091999857,53302.046225520004
2022-11-08,10:08:01.000,312,11038487,12165,0,1667902080,13010.563307409997,202.53764703000343,53302.10212248
2022-11-08,10:08:02.000,312,11038538,12245,0,1667902081,13011.546808669991,202.164043140001,53302.10910960001
2022-11-08,10:08:03.000,312,11038516,12365,0,1667902082,13012.44273789999,202.13584662000358,53302.26282624
2022-11-08,10:08:04.000,312,11038436,12445,0,1667902083,13012.826707569991,202.051257060004,53302.31173608
2022-11-08,10:08:05.000,312,11038499,12165,0,1667902084,13012.739135539996,201.89617620000354,53302.46545272
2022-11-08,10:08:06.000,312,11038492,12365,0,1667902085,13012.66503612999,201.88207794000482,53302.49340120001
2022-11-08,10:08:07.000,312,11038468,12365,0,1667902086,13013.022060559997,202.1006009699995,53302.62615648
2022-11-08,10:08:08.000,312,11038478,12205,0,1667902087,13013.72937311,202.6433839800011,53302.67506632
2022-11-08,10:08:09.000,312,11038490,12365,0,1667902088,13014.194178500002,203.00993874000415,53302.772886
2022-11-08,10:08:10.000,312,11038485,12445,0,1667902089,13014.335641010002,202.98174221999943,53302.81480872
2022-11-08,10:08:11.000,312,11038512,12445,0,1667902090,13014.463630899998,202.57994180999958,53302.84974432001
2022-11-08,10:08:12.000,312,11038506,12285,0,1667902091,13014.96211783999,202.09355184000015,53302.9126284
2022-11-08,10:08:13.000,312,11038521,12445,0,1667902092,13015.527967879993,201.9032253300029,53303.03839656
2022-11-08,10:08:14.000,312,11038494,12565,0,1667902093,13016.073608989995,201.72699708000437,53303.171151840004
2022-11-08,10:08:15.000,312,11038472,12645,0,1667902094,13016.08034529999,201.6917514300003,53303.2270488
2022-11-08,10:08:16.000,312,11038459,12365,0,1667902095,13015.844574449999,201.47322839999833,53303.34582984
2022-11-08,10:08:17.000,312,11038534,12445,0,1667902096,13015.588594669993,200.93749452000338,53303.51352072
2022-11-08,10:08:18.000,312,11038506,12645,0,1667902097,13015.669430389993,200.32422021000093,53303.576404800006
2022-11-08,10:08:19.000,312,11038491,12525,0,1667902098,13015.992773269994,199.8519285000002,53303.59037904
2022-11-08,10:08:20.000,312,11038490,12125,0,1667902099,13016.30264352999,199.46422634999908,53303.695185840006
2022-11-08,10:08:21.000,312,11038471,12285,0,1667902100,13016.24875305,198.85800117000326,53303.78601840001
2022-11-08,10:08:22.000,312,11038468,12405,0,1667902101,13016.28917091,198.09669512999972,53303.91877368
2022-11-08,10:08:23.000,312,11038503,12565,0,1667902102,13017.18510014,197.14506257999892,53304.05152896001
2022-11-08,10:08:24.000,312,11038428,12245,0,1667902103,13018.54583476,196.41900218999945,53304.24018120001
2022-11-08,10:08:25.000,312,11038477,12525,0,1667902104,13019.792052109995,196.05244743000367,53304.42184632
2022-11-08,10:08:26.000,312,11038504,12405,0,1667902105,13020.600409309998,195.99605439000152,53304.533640240006
2022-11-08,10:08:27.000,312,11038517,12405,0,1667902106,13020.82270754,196.02425090999895,53304.78517656
2022-11-08,10:08:28.000,312,11038438,12125,0,1667902107,13021.17973196999,196.07359482000174,53305.07164848
2022-11-08,10:08:29.000,312,11038470,12325,0,1667902108,13021.792736179988,196.25687219999963,53305.232352240004
2022-11-08,10:08:30.000,312,11038558,12365,0,1667902109,13022.756028509997,196.390805670002,53305.50484992
2022-11-08,10:08:31.000,312,11038460,12245,0,1667902110,13023.40271427,196.51769000999775,53305.72145064
2022-11-08,10:08:32.000,312,11038508,12365,0,1667902111,13023.773211319996,196.6375252200014,53305.93106424
2022-11-08,10:08:33.000,312,11038509,12365,0,1667902112,13024.136972059998,196.66572173999884,53306.210549040006
2022-11-08,10:08:34.000,312,11038530,12285,0,1667902113,13024.81733936999,196.77850782000314,53306.39221416
2022-11-08,10:08:35.000,312,11038468,12285,0,1667902114,13025.706532289994,196.79965521000122,53306.545930800006
2022-11-08,10:08:36.000,312,11038460,12165,0,1667902115,13026.380163289992,196.77145869000378,53306.72759592
2022-11-08,10:08:37.000,312,11038488,12285,0,1667902116,13026.555307349998,196.7573604299978,53306.979132240005
2022-11-08,10:08:38.000,312,11038498,12605,0,1667902117,13026.386899600002,196.76440956000442,53307.195732960005
2022-11-08,10:08:39.000,312,11038482,11925,0,1667902118,13026.306063880002,196.91244128999824,53307.44726928
2022-11-08,10:08:40.000,312,11038523,12125,0,1667902119,13026.588988899988,197.0322765000019,53307.62194728001
2022-11-08,10:08:41.000,312,11038511,12325,0,1667902120,13027.10094846,197.02522737000254,53307.79662528
2022-11-08,10:08:42.000,312,11038439,12485,0,1667902121,13027.902569349993,196.79260608000186,53308.04816160001
2022-11-08,10:08:43.000,312,11038557,12525,0,1667902122,13028.630090829996,196.5388374000031,53308.22283960001
2022-11-08,10:08:44.000,312,11038494,12165,0,1667902123,13029.57991054,196.41900218999945,53308.42546608
2022-11-08,10:08:45.000,312,11038452,12445,0,1667902124,13030.213123679998,196.46129697000288,53308.62809256001
2022-11-08,10:08:46.000,312,11038459,12365,0,1667902125,13030.246805229988,196.58818130999862,53308.91456448001
2022-11-08,10:08:47.000,312,11038479,12525,0,1667902126,13029.64053733,196.59523043999798,53309.24295912
2022-11-08,10:08:48.000,312,11038493,12325,0,1667902127,13028.683981310001,196.390805670002,53309.36174016
2022-11-08,10:08:49.000,312,11038487,12365,0,1667902128,13027.801524699993,196.22162655000284,53309.613276480006
2022-11-08,10:08:50.000,312,11038546,12325,0,1667902129,13026.946013329994,195.96080874000472,53309.71808328
2022-11-08,10:08:51.000,312,11038514,12485,0,1667902130,13025.982721,195.5731065900036,53309.74603176
2022-11-08,10:08:52.000,312,11038509,12285,0,1667902131,13025.208045350002,195.3122887799982,53309.73205752001
2022-11-08,10:08:53.000,312,11038473,12365,0,1667902132,13024.891438779996,195.1149131400016,53309.780967360006
2022-11-08,10:08:54.000,312,11038513,12565,0,1667902133,13025.133945939997,195.10081488000287,53309.81590296
2022-11-08,10:08:55.000,312,11038475,12125,0,1667902134,13025.551597159989,195.1290114000003,53309.829877200005
2022-11-08,10:08:56.000,312,11038520,12405,0,1667902135,13025.76042277,194.88934098000027,53309.85083856001
2022-11-08,10:08:57.000,312,11038492,12365,0,1667902136,13025.726741219994,194.59327751999808,53309.90673552
2022-11-08,10:08:58.000,312,11038531,12405,0,1667902137,13025.578542399999,194.4100001400002,53309.934684
2022-11-08,10:08:59.000,312,11038560,12485,0,1667902138,13025.531388229989,194.5227862200045,53309.90673552
2022-11-08,10:09:00.000,312,11038489,12645,0,1667902139,13025.969248379995,194.88934098000027,53309.89276128001
2022-11-08,10:09:01.000,312,11038509,12285,0,1667902140,13026.737187719998,195.28409226000076,53309.91372264
2022-11-08,10:09:02.000,312,11038497,12325,0,1667902141,13027.383873480001,195.56605746000423,53310.06045216001
2022-11-08,10:09:03.000,312,11038485,12605,0,1667902142,13027.969932449989,195.78458048999892,53310.22814304001
2022-11-08,10:09:04.000,312,11038442,12525,0,1667902143,13028.50210094,195.81277701000363,53310.40282104001
2022-11-08,10:09:05.000,312,11038471,12285,0,1667902144,13028.562727730001,196.05244743000367,53310.549550560005
2022-11-08,10:09:06.000,312,11038584,12725,0,1667902145,13028.448210459996,196.43310044999816,53310.73820280001
2022-11-08,10:09:07.000,312,11038527,12445,0,1667902146,13028.31348425999,196.84194999000465,53310.79409976
2022-11-08,10:09:08.000,312,11038493,12445,0,1667902147,13028.468419389996,196.96178520000103,53310.836022480005
2022-11-08,10:09:09.000,312,11038539,12405,0,1667902148,13028.892806919997,196.6727708699982,53311.003713360005
2022-11-08,10:09:10.000,312,11038439,12405,0,1667902149,13029.229622419989,196.24982307000028,53311.10852016
2022-11-08,10:09:11.000,312,11038544,12245,0,1667902150,13029.505811129995,195.89031744000386,53311.17839136
2022-11-08,10:09:12.000,312,11038519,12565,0,1667902151,13029.55296529999,195.82687527000235,53311.31813376
2022-11-08,10:09:13.000,312,11038470,12365,0,1667902152,13029.283512899994,195.80572788000427,53311.35306936
2022-11-08,10:09:14.000,312,11038495,12365,0,1667902153,13028.582936660001,195.41802573000314,53311.39499208
2022-11-08,10:09:15.000,312,11038583,12325,0,1667902154,13027.633116949997,194.61442491000344,53311.46486328
2022-11-08,10:09:16.000,312,11038529,12205,0,1667902155,13026.797814509999,193.9518066899982,53311.436914800004
2022-11-08,10:09:17.000,312,11038526,12205,0,1667902156,13026.440790079992,193.74738192000223,53311.33210800001
2022-11-08,10:09:18.000,312,11038480,12205,0,1667902157,13026.386899600002,193.90246278000268,53311.17839136
2022-11-08,10:09:19.000,312,11038432,12485,0,1667902158,13026.110710889996,194.24787015000038,53311.16441712001
2022-11-08,10:09:20.000,312,11038512,12325,0,1667902159,13025.336035239998,194.38885275000212,53310.98973912
2022-11-08,10:09:21.000,312,11038466,12285,0,1667902160,13024.51420541999,194.33950883999933,53310.92685504001
2022-11-08,10:09:22.000,312,11038516,12445,0,1667902161,13024.177389919998,194.4240983999989,53310.80807400001
2022-11-08,10:09:23.000,312,11038493,12285,0,1667902162,13024.217807779998,194.48049144000106,53310.7032672
2022-11-08,10:09:24.000,312,11038490,12365,0,1667902163,13024.386215529994,194.60032665000472,53310.54256344001
2022-11-08,10:09:25.000,312,11038533,12085,0,1667902164,13024.41316076999,194.58622838999872,53310.44474376001
2022-11-08,10:09:26.000,312,11038494,12565,0,1667902165,13024.305379809994,194.24787015000038,53310.3189756
2022-11-08,10:09:27.000,312,11038525,12565,0,1667902166,13024.568095899995,193.8531188699999,53310.41679528
2022-11-08,10:09:28.000,312,11038506,12525,0,1667902167,13025.005956050001,193.5077115000022,53310.32596272001
2022-11-08,10:09:29.000,312,11038514,12325,0,1667902168,13025.113737009997,193.21869716999936,53310.35391120001
2022-11-08,10:09:30.000,312,11038536,12325,0,1667902169,13024.81733936999,192.90853544999845,53310.29801424
2022-11-08,10:09:31.000,312,11038526,12405,0,1667902170,13024.47378755999,192.52788243000396,53310.19320744
2022-11-08,10:09:32.000,312,11038491,12485,0,1667902171,13024.55462327999,192.25296635999985,53310.20718168001
2022-11-08,10:09:33.000,312,11038519,12325,0,1667902172,13024.871229849996,192.2106715800037,53310.22814304001
2022-11-08,10:09:34.000,312,11038471,12485,0,1667902173,13025.053110219997,192.41509634999966,53310.165258960005
2022-11-08,10:09:35.000,312,11038443,12445,0,1667902174,13025.093528079997,192.67591415999777,53310.1792332
2022-11-08,10:09:36.000,312,11038502,12365,0,1667902175,13025.140682249992,192.73935632999928,53310.27006576
2022-11-08,10:09:37.000,312,11038497,12525,0,1667902176,13025.275408449997,192.66181589999906,53310.29801424
2022-11-08,10:09:38.000,312,11038481,12445,0,1667902177,13025.221517969992,192.52788243000396,53310.31198848
2022-11-08,10:09:39.000,312,11038513,12565,0,1667902178,13024.568095899995,192.23181897000177,53310.29801424
2022-11-08,10:09:40.000,312,11038454,12565,0,1667902179,13023.591330949996,191.9639520300043,53310.27006576
2022-11-08,10:09:41.000,312,11038515,12565,0,1667902180,13022.654983859997,191.6537903100034,53310.165258960005
2022-11-08,10:09:42.000,312,11038449,12485,0,1667902181,13022.08239751,191.32953033000376,53309.99058096001
2022-11-08,10:09:43.000,312,11038480,12285,0,1667902182,13021.961143929999,190.98412295999879,53310.0744264
2022-11-08,10:09:44.000,312,11038569,12285,0,1667902183,13021.819681419998,190.61051907000365,53309.948658240006
2022-11-08,10:09:45.000,312,11038517,12365,0,1667902184,13021.664746289993,190.31445561000146,53309.82289008001
2022-11-08,10:09:46.000,312,11038490,12285,0,1667902185,13021.725373079993,189.9972447600012,53309.67616056
2022-11-08,10:09:47.000,312,11038523,12445,0,1667902186,13022.089133819994,189.89150781000353,53309.58532800001
2022-11-08,10:09:48.000,312,11038471,12485,0,1667902187,13022.756028509997,189.9126552000016,53309.375714400005
2022-11-08,10:09:49.000,312,11038505,12565,0,1667902188,13023.4229232,190.032490409998,53309.41065
2022-11-08,10:09:50.000,312,11038470,12285,0,1667902189,13024.035927409997,190.08888345000014,53309.40366288
2022-11-08,10:09:51.000,312,11038493,12365,0,1667902190,13024.285170879994,190.15232562000165,53309.38270152
2022-11-08,10:09:52.000,312,11038468,12205,0,1667902191,13024.170653609988,190.25101343999995,53309.3058432
2022-11-08,10:09:53.000,312,11038569,12525,0,1667902192,13023.47681367999,190.32150474000082,53309.34776592001
2022-11-08,10:09:54.000,312,11038562,12565,0,1667902193,13022.715610649997,190.16642388000037,53309.29885608001
2022-11-08,10:09:55.000,312,11038557,12285,0,1667902194,13022.32490467,189.8985569400029,53309.235972
2022-11-08,10:09:56.000,312,11038525,12445,0,1667902195,13022.22386002,189.74347608000244,53309.13116520001
2022-11-08,10:09:57.000,312,11038511,12525,0,1667902196,13021.97461654999,189.58134609000263,53309.07526824
2022-11-08,10:09:58.000,312,11038501,12245,0,1667902197,13021.651273670002,189.48970740000368,53308.921551600004
2022-11-08,10:09:59.000,312,11038555,12245,0,1667902198,13021.368348650001,189.59544435000134,53308.83071904
2022-11-08,10:10:00.000,312,11038505,12525,0,1667902199,13021.22688614,189.9338025899997,53308.73988648
2022-11-08,10:10:01.000,312,11038536,12365,0,1667902200,13020.89680694999,190.27216082999803,53308.50931152001
2022-11-08,10:10:02.000,312,11038506,12285,0,1667902201,13020.142340229992,190.59642080999765,53308.369569120005
2022-11-08,10:10:03.000,312,11038500,12525,0,1667902202,13019.313774099988,190.70920689000195,53308.28572368
2022-11-08,10:10:04.000,312,11038474,12245,0,1667902203,13018.51888951999,190.42724168999848,53308.04816160001
2022-11-08,10:10:05.000,312,11038483,12365,0,1667902204,13018.175337709989,190.16642388000037,53307.90143208
2022-11-08,10:10:06.000,312,11038551,12445,0,1667902205,13017.979984719997,190.2087186600038,53307.74072832001
2022-11-08,10:10:07.000,312,11038481,12565,0,1667902206,13017.818313279997,190.4060943000004,53307.54508896001
2022-11-08,10:10:08.000,312,11038486,12325,0,1667902207,13017.25919954999,190.3074064800021,53307.4193208
2022-11-08,10:10:09.000,312,11038519,12365,0,1667902208,13016.619250099997,189.91970433000097,53307.27259128
2022-11-08,10:10:10.000,312,11038538,12445,0,1667902209,13016.22854412,189.43331436000153,53307.1049004
2022-11-08,10:10:11.000,312,11038534,12285,0,1667902210,13016.194862569995,189.24298785000428,53306.860351200005
2022-11-08,10:10:12.000,312,11038568,12285,0,1667902211,13016.679876889997,189.22184045999893,53306.69964744
2022-11-08,10:10:13.000,312,11038504,12565,0,1667902212,13017.25919954999,189.3416756700026,53306.62278912
2022-11-08,10:10:14.000,312,11038481,12405,0,1667902213,13017.622960289991,189.48970740000368,53306.49702096001
2022-11-08,10:10:15.000,312,11038500,12485,0,1667902214,13017.56906981,189.74347608000244,53306.427149760006
2022-11-08,10:10:16.000,312,11038515,12445,0,1667902215,13017.36024419999,189.9479008499984,53306.38522704
2022-11-08,10:10:17.000,312,11038480,12485,0,1667902216,13017.40739837,189.87036041999818,53306.38522704
2022-11-08,10:10:18.000,312,11038494,12445,0,1667902217,13017.804840659992,189.64478826000413,53306.32234296
2022-11-08,10:10:19.000,312,11038490,12285,0,1667902218,13018.330272839994,189.53200217999984,53306.32933008001
2022-11-08,10:10:20.000,312,11038438,12405,0,1667902219,13018.70076988999,189.5672478300039,53306.378239920006
2022-11-08,10:10:21.000,312,11038514,12645,0,1667902220,13019.172311590002,189.6870830400003,53306.32234296
2022-11-08,10:10:22.000,312,11038453,12405,0,1667902221,13019.57649018999,189.8492130300001,53306.39920128001
2022-11-08,10:10:23.000,312,11038486,12365,0,1667902222,13020.00761403,190.0606869300027,53306.48304672
2022-11-08,10:10:24.000,312,11038464,12285,0,1667902223,13020.095186059996,190.36379952000425,53306.48304672
2022-11-08,10:10:25.000,312,11038541,12485,0,1667902224,13019.85941520999,190.59642080999765,53306.49702096001
2022-11-08,10:10:26.000,312,11038499,12525,0,1667902225,13019.549544949994,190.88543514000048,53306.427149760006
2022-11-08,10:10:27.000,312,11038509,12565,0,1667902226,13019.394609819989,190.99117208999814,53306.48304672
2022-11-08,10:10:28.000,312,11038531,12565,0,1667902227,13019.408082439993,191.22379337999882,53306.43413688
2022-11-08,10:10:29.000,312,11038512,12605,0,1667902228,13018.970222290001,191.68903596000018,53306.441124
2022-11-08,10:10:30.000,312,11038519,12325,0,1667902229,13018.000193649998,192.00624681000045,53306.38522704
2022-11-08,10:10:31.000,312,11038468,12205,0,1667902230,13016.585568549992,191.97100116000365,53306.29439448
2022-11-08,10:10:32.000,312,11038438,12445,0,1667902231,13015.332614890001,191.80887117000384,53306.13369072001
2022-11-08,10:10:33.000,312,11038515,12325,0,1667902232,13014.571411859994,191.63969205000467,53306.0568324
2022-11-08,10:10:34.000,312,11038535,12645,0,1667902233,13014.147024329992,191.90050986000278,53305.91709000001
2022-11-08,10:10:35.000,312,11038594,12485,0,1667902234,13013.87083562,192.39394896000158,53305.6725408
2022-11-08,10:10:36.000,312,11038519,12525,0,1667902235,13013.554229049994,192.9014863199991,53305.50484992
2022-11-08,10:10:37.000,312,11038493,12445,0,1667902236,13013.028796869992,193.26804108000215,53305.36510752001
2022-11-08,10:10:38.000,312,11038505,12605,0,1667902237,13012.456210519995,193.4231219400026,53305.15549392001
2022-11-08,10:10:39.000,312,11038543,12445,0,1667902238,13011.688271179992,193.38082715999917,53305.00876440001
2022-11-08,10:10:40.000,312,11038510,12325,0,1667902239,13010.691297299993,193.3244341200043,53304.869022000006
2022-11-08,10:10:41.000,312,11038508,12365,0,1667902240,13009.606751389998,193.20459891000064,53304.5895372
2022-11-08,10:10:42.000,312,11038520,12485,0,1667902241,13008.650195369999,193.00017414000467,53304.3100524
2022-11-08,10:10:43.000,312,11038490,12245,0,1667902242,13008.313379869993,192.73935632999928,53303.960696400005
2022-11-08,10:10:44.000,312,11038477,12525,0,1667902243,13008.454842379993,192.97197761999996,53303.70916008
2022-11-08,10:10:45.000,312,11038457,12245,0,1667902244,13008.582832269989,193.5711536700037,53303.38076544001
2022-11-08,10:10:46.000,312,11038520,12445,0,1667902245,13008.272962009993,194.03639624999778,53303.09429352001
2022-11-08,10:10:47.000,312,11038473,12565,0,1667902246,13007.73405721,194.31836145000125,53302.856731440006
2022-11-08,10:10:48.000,312,11038448,12485,0,1667902247,13007.410714329999,194.51573708999786,53302.6331436
2022-11-08,10:10:49.000,312,11038473,12325,0,1667902248,13007.114316689993,194.83999707000476,53302.37462016001
2022-11-08,10:10:50.000,312,11038490,12365,0,1667902249,13006.777501190001,195.1290114000003,53302.116096720005
2022-11-08,10:10:51.000,312,11038548,12525,0,1667902250,13006.38679520999,195.28409226000076,53301.80866344
2022-11-08,10:10:52.000,312,11038530,12325,0,1667902251,13006.157760669994,195.51671355000144,53301.64097256
2022-11-08,10:10:53.000,312,11038442,12165,0,1667902252,13005.773790999992,195.87621917999786,53301.38244912
2022-11-08,10:10:54.000,312,11038518,12485,0,1667902253,13005.12710523999,196.3273635000005,53301.179822640006
2022-11-08,10:10:55.000,312,11038512,12365,0,1667902254,13004.163812909996,196.5740830499999,53300.9212992
2022-11-08,10:10:56.000,312,11038482,12485,0,1667902255,13003.139893790001,196.39785480000137,53300.676750000006
2022-11-08,10:10:57.000,312,11038452,12325,0,1667902256,13002.526889579989,195.9537596099981,53300.3972652
2022-11-08,10:10:58.000,312,11038531,12285,0,1667902257,13002.304591349988,195.6858926700006,53300.0828448
2022-11-08,10:10:59.000,312,11038490,12285,0,1667902258,13002.075556809992,195.75638397000148,53299.75445016
2022-11-08,10:11:00.000,312,11038463,12325,0,1667902259,13001.5972788,195.8832683100045,53299.384132800005
2022-11-08,10:11:01.000,312,11038498,12445,0,1667902260,13000.991010899997,195.93966134999937,53298.97189272001
2022-11-08,10:11:02.000,312,11038504,12485,0,1667902261,13000.364534069995,195.9185139600013,53298.55266552
2022-11-08,10:11:03.000,312,11038462,12285,0,1667902262,12999.960355469993,195.63654875999782,53298.28715496
2022-11-08,10:11:04.000,312,11038514,12485,0,1667902263,12999.495550079992,195.361632690001,53298.02863152
2022-11-08,10:11:05.000,312,11038501,12285,0,1667902264,12998.943172659994,195.07261835999816,53297.62337856
2022-11-08,10:11:06.000,312,11038456,12605,0,1667902265,12998.606357160003,194.93868489000306,53297.22511272001
2022-11-08,10:11:07.000,312,11038507,12365,0,1667902266,12998.538994059993,194.86114446000283,53296.9037052
2022-11-08,10:11:08.000,312,11038502,12325,0,1667902267,12999.11158040999,194.8681935900022,53296.57531056001
2022-11-08,10:11:09.000,312,11038526,12565,0,1667902268,13000.162444769994,195.05852009999944,53296.30281288
2022-11-08,10:11:10.000,312,11038477,12045,0,1667902269,13001.42887104999,195.28409226000076,53296.16307048
2022-11-08,10:11:11.000,312,11038513,12525,0,1667902270,13002.472999099999,195.5731065900036,53296.02332808001
2022-11-08,10:11:12.000,312,11038509,12125,0,1667902271,13002.944540799996,195.86212091999914,53295.960444000004
2022-11-08,10:11:13.000,312,11038486,12645,0,1667902272,13002.99843128,195.84802266000042,53295.97441824001
2022-11-08,10:11:14.000,312,11038482,12165,0,1667902273,13002.742451499995,195.75638397000148,53295.88358568001
2022-11-08,10:11:15.000,312,11038518,12285,0,1667902274,13002.68856101999,195.67884354000125,53295.813714480006
2022-11-08,10:11:16.000,312,11038518,12245,0,1667902275,13002.58751636999,195.82687527000235,53295.70192056
2022-11-08,10:11:17.000,312,11038481,12245,0,1667902276,13002.553834819999,196.08769308000046,53295.67397208
2022-11-08,10:11:18.000,312,11038481,12485,0,1667902277,13002.499944339994,196.21457742000348,53295.63204936
2022-11-08,10:11:19.000,312,11038542,12565,0,1667902278,13002.210283009998,195.8832683100045,53295.63903648001
2022-11-08,10:11:20.000,312,11038472,12485,0,1667902279,13001.893676439991,195.13606052999967,53295.53422968
2022-11-08,10:11:21.000,312,11038544,12325,0,1667902280,13001.853258579991,194.36770536000404,53295.48531984
2022-11-08,10:11:22.000,312,11038504,12405,0,1667902281,13002.028402639997,193.86016799999925,53295.2966676
2022-11-08,10:11:23.000,312,11038512,12245,0,1667902282,13002.277646109993,193.65574323000328,53295.240770640004
2022-11-08,10:11:24.000,312,11038494,12405,0,1667902283,13002.574043749999,193.5570554099977,53295.13596384001
2022-11-08,10:11:25.000,312,11038547,12285,0,1667902284,13002.95801342,193.5852519300024,53295.08006688
2022-11-08,10:11:26.000,312,11038483,12325,0,1667902285,13003.624908109989,193.67689062000136,53294.926350240006
2022-11-08,10:11:27.000,312,11038492,12645,0,1667902286,13004.507364719997,193.71213626999815,53294.912376
2022-11-08,10:11:28.000,312,11038514,12285,0,1667902287,13005.484129669996,193.90951191000204,53294.98923432
2022-11-08,10:11:29.000,312,11038465,12365,0,1667902288,13005.935462439993,194.4100001400002,53295.01019568
2022-11-08,10:11:30.000,312,11038488,12525,0,1667902289,13006.070188639998,194.77655490000325,53295.03814416
2022-11-08,10:11:31.000,312,11038510,12485,0,1667902290,13006.3126958,194.95983228000114,53295.03814416
2022-11-08,10:11:32.000,312,11038468,12285,0,1667902291,13006.912227389992,194.94573402000242,53295.18487368001
2022-11-08,10:11:33.000,312,11038544,12285,0,1667902292,13007.639748869995,194.74130924999918,53295.28269336001
2022-11-08,10:11:34.000,312,11038463,12325,0,1667902293,13007.969828059991,194.48754057000042,53295.429422880006
2022-11-08,10:11:35.000,312,11038485,12565,0,1667902294,13007.942882819996,194.4100001400002,53295.5412168
2022-11-08,10:11:36.000,312,11038463,12205,0,1667902295,13007.990036989991,194.60032665000472,53295.694933440005
2022-11-08,10:11:37.000,312,11038504,12445,0,1667902296,13008.171917359992,194.91048836999835,53295.84166296
2022-11-08,10:11:38.000,312,11038474,12445,0,1667902297,13008.097817950002,195.20655183000054,53295.9953796
2022-11-08,10:11:39.000,312,11038382,12645,0,1667902298,13007.639748869995,195.24884661000397,53296.05826368
2022-11-08,10:11:40.000,312,11038494,12525,0,1667902299,13006.737083330001,194.88934098000027,53296.25390304
2022-11-08,10:11:41.000,312,11038530,12405,0,1667902300,13005.820945170002,194.14213320000272,53296.246915920005
2022-11-08,10:11:42.000,312,11038526,12405,0,1667902301,13005.342667159995,193.31738498999766,53296.30980000001
2022-11-08,10:11:43.000,312,11038511,12525,0,1667902302,13005.41676657,192.73230719999992,53296.37268408
2022-11-08,10:11:44.000,312,11038438,12245,0,1667902303,13005.484129669996,192.38689983000222,53296.37268408
2022-11-08,10:11:45.000,312,11038530,12325,0,1667902304,13005.362876089996,192.02739419999853,53296.44255528
2022-11-08,10:11:46.000,312,11038505,12325,0,1667902305,13005.443711809996,191.7031342199989,53296.50543936001
2022-11-08,10:11:47.000,312,11038435,12445,0,1667902306,13006.144288049989,191.48461119000422,53296.51242648
2022-11-08,10:11:48.000,312,11038477,12405,0,1667902307,13007.269251819998,191.53395509999973,53296.50543936001
2022-11-08,10:11:49.000,312,11038490,12245,0,1667902308,13008.286434629998,191.83001856000192,53296.69409160001
2022-11-08,10:11:50.000,312,11038511,12365,0,1667902309,13009.290144819992,191.98509942000237,53296.79191128001
2022-11-08,10:11:51.000,312,11038576,12285,0,1667902310,13010.428581209992,191.94280463999894,53296.93864080001
2022-11-08,10:11:52.000,312,11038500,12285,0,1667902311,13011.870151549992,191.7524781300017,53297.17620288001
2022-11-08,10:11:53.000,312,11038492,12645,0,1667902312,13013.224149859998,191.61149552999996,53297.51158464001
2022-11-08,10:11:54.000,312,11038481,12485,0,1667902313,13014.086397539992,191.80887117000384,53297.78408232
2022-11-08,10:11:55.000,312,11038457,12365,0,1667902314,13014.504048759998,192.28116288000456,53298.04959288
2022-11-08,10:11:56.000,312,11038540,12525,0,1667902315,13014.571411859994,192.6829632900044,53298.308116320004
2022-11-08,10:11:57.000,312,11038492,12405,0,1667902316,13014.605093409999,192.7816511100027,53298.58760112001
2022-11-08,10:11:58.000,312,11038477,12285,0,1667902317,13014.73981960999,192.5701772100001,53298.94394424001
2022-11-08,10:11:59.000,312,11038496,12525,0,1667902318,13014.995799389995,192.18952418999834,53299.279325999996
2022-11-08,10:12:00.000,312,11038494,12205,0,1667902319,13015.10358034999,191.8159203000032,53299.5588108
2022-11-08,10:12:01.000,312,11038520,12645,0,1667902320,13014.955381529995,191.42821815000207,53299.77541152
2022-11-08,10:12:02.000,312,11038499,12525,0,1667902321,13015.036217249995,191.21674424999946,53300.06188344
2022-11-08,10:12:03.000,312,11038492,12325,0,1667902322,13015.359560129997,191.06871251999837,53300.23656144
2022-11-08,10:12:04.000,312,11038492,12605,0,1667902323,13015.817629209989,190.8642877500024,53300.41123944001
2022-11-08,10:12:05.000,312,11038578,12405,0,1667902324,13016.18812626,190.78674732000218,53300.61386592
2022-11-08,10:12:06.000,312,11038521,12285,0,1667902325,13016.20159887999,190.78674732000218,53300.83745376001
2022-11-08,10:12:07.000,312,11038486,12365,0,1667902326,13015.696375629988,190.91363165999792,53301.05405448001
2022-11-08,10:12:08.000,312,11038506,12325,0,1667902327,13014.894754739995,190.97707382999943,53301.158861280004
2022-11-08,10:12:09.000,312,11038512,12525,0,1667902328,13014.261541599997,191.1744494700033,53301.27065520001
2022-11-08,10:12:10.000,312,11038446,12405,0,1667902329,13013.897780859996,191.46346379999886,53301.3055908
2022-11-08,10:12:11.000,312,11038519,12605,0,1667902330,13013.60811953,191.7877237799985,53301.28462944
2022-11-08,10:12:12.000,312,11038475,12445,0,1667902331,13013.331930819993,192.00624681000045,53301.326552160004
2022-11-08,10:12:13.000,312,11038502,12485,0,1667902332,13012.813234950001,191.97100116000365,53301.4802688
2022-11-08,10:12:14.000,312,11038491,12445,0,1667902333,13012.267593839999,191.68903596000018,53301.459307439996
2022-11-08,10:12:15.000,312,11038508,12525,0,1667902334,13011.721952729997,191.53395509999973,53301.41738472001
2022-11-08,10:12:16.000,312,11038488,12365,0,1667902335,13011.4322914,191.49166032000358,53301.459307439996
2022-11-08,10:12:17.000,312,11038483,12805,0,1667902336,13011.04158541999,191.28018642000097,53301.55712712001
2022-11-08,10:12:18.000,312,11038492,12605,0,1667902337,13010.704769919997,190.93477905000327,53301.50821728001
2022-11-08,10:12:19.000,312,11038471,12605,0,1667902338,13010.576780030002,190.30035735000274,53301.47328168
2022-11-08,10:12:20.000,312,11038432,12365,0,1667902339,13010.859705049988,189.72232869000436,53301.50821728001
2022-11-08,10:12:21.000,312,11038481,12405,0,1667902340,13011.25041103,189.5390513099992,53301.396423360005
2022-11-08,10:12:22.000,312,11038528,12285,0,1667902341,13011.540072359996,189.58134609000263,53301.375462
2022-11-08,10:12:23.000,312,11038460,12125,0,1667902342,13011.782579519997,189.76462347000052,53301.45232032
2022-11-08,10:12:24.000,312,11038503,12445,0,1667902343,13011.856678930002,189.9619991100044,53301.40341048
2022-11-08,10:12:25.000,312,11038501,12565,0,1667902344,13011.930778339993,190.2439643100006,53301.515204400006
2022-11-08,10:12:26.000,312,11038471,12485,0,1667902345,13011.930778339993,190.68101037000451,53301.42437184
2022-11-08,10:12:27.000,312,11038455,12445,0,1667902346,13011.735425350002,191.28018642000097,53301.43834608001
2022-11-08,10:12:28.000,312,11038541,12205,0,1667902347,13011.519863429996,191.59034814000188,53301.55712712001
2022-11-08,10:12:29.000,312,11038488,12565,0,1667902348,13011.33124675,191.978050290003,53301.57110136
2022-11-08,10:12:30.000,312,11038473,12285,0,1667902349,13011.048321729999,192.2247698400024,53301.59206272
2022-11-08,10:12:31.000,312,11038542,12285,0,1667902350,13010.563307409997,192.4080472200003,53301.55014
2022-11-08,10:12:32.000,312,11038455,12245,0,1667902351,13009.802104379989,192.48558765000053,53301.54315288
2022-11-08,10:12:33.000,312,11038472,12485,0,1667902352,13009.168891239991,192.64771764000034,53301.59904984
2022-11-08,10:12:34.000,312,11038529,12285,0,1667902353,13008.475051309993,192.82394588999887,53301.494243040004
2022-11-08,10:12:35.000,312,11038509,12285,0,1667902354,13007.963091749996,192.93673197000317,53301.43834608001
2022-11-08,10:12:36.000,312,11038502,12485,0,1667902355,13007.69363935,192.82394588999887,53301.36148776
2022-11-08,10:12:37.000,312,11038504,12325,0,1667902356,13007.49155005,192.62657025000226,53301.291616559996
2022-11-08,10:12:38.000,312,11038508,12325,0,1667902357,13007.538704219995,192.28116288000456,53301.29860368001
2022-11-08,10:12:39.000,312,11038550,12325,0,1667902358,13007.81489293,192.06968898000196,53301.228732480005
2022-11-08,10:12:40.000,312,11038497,12405,0,1667902359,13008.104554259997,191.94280463999894,53301.24270672
2022-11-08,10:12:41.000,312,11038501,12565,0,1667902360,13008.091081639992,191.92870638000022,53301.291616559996
2022-11-08,10:12:42.000,312,11038483,12205,0,1667902361,13007.5925947,191.87231333999807,53301.29860368001
2022-11-08,10:12:43.000,312,11038483,12285,0,1667902362,13006.932436319992,191.83001856000192,53301.26366808
2022-11-08,10:12:44.000,312,11038499,12285,0,1667902363,13006.43394938,191.63264291999803,53301.34052640001
2022-11-08,10:12:45.000,312,11038538,12645,0,1667902364,13006.191442219999,191.4211690200027,53301.375462
2022-11-08,10:12:46.000,312,11038446,12245,0,1667902365,13006.151024359999,191.25198990000354,53301.46629456001
2022-11-08,10:12:47.000,312,11038541,12445,0,1667902366,13006.41374045,191.2942846799997,53301.4802688
2022-11-08,10:12:48.000,312,11038446,12485,0,1667902367,13006.966117869997,191.37887423999928,53301.59904984
2022-11-08,10:12:49.000,312,11038525,12485,0,1667902368,13007.956355440001,191.40002163000463,53301.829624800004
2022-11-08,10:12:50.000,312,11038511,12445,0,1667902369,13008.90617514999,191.4564146699995,53302.08116112
2022-11-08,10:12:51.000,312,11038536,12525,0,1667902370,13009.478761500002,191.48461119000422,53302.29077472
2022-11-08,10:12:52.000,312,11038503,12285,0,1667902371,13009.936830579994,191.08281078000437,53302.49340120001
2022-11-08,10:12:53.000,312,11038533,12325,0,1667902372,13010.16586511999,190.47658560000127,53302.80083448
2022-11-08,10:12:54.000,312,11038477,12485,0,1667902373,13010.839496119988,189.8774095500048,53303.10128064
2022-11-08,10:12:55.000,312,11038532,12485,0,1667902374,13011.748897969992,189.49675653000304,53303.34582984
2022-11-08,10:12:56.000,312,11038470,12205,0,1667902375,13012.73239923,189.18659481000213,53303.723134320004
2022-11-08,10:12:57.000,312,11038527,12325,0,1667902376,13013.338667129989,189.05266133999976,53304.009606240004
2022-11-08,10:12:58.000,312,11038510,12445,0,1667902377,13013.50033856999,189.01741569000296,53304.3100524
2022-11-08,10:12:59.000,312,11038468,12565,0,1667902378,13013.473393329994,188.93987526000274,53304.68735688
2022-11-08,10:13:00.000,312,11038528,12285,0,1667902379,13013.331930819993,188.89053134999995,53304.88299624
2022-11-08,10:13:01.000,312,11038494,12205,0,1667902380,13013.150050449993,189.01741569000296,53305.09959696
2022-11-08,10:13:02.000,312,11038523,12525,0,1667902381,13012.793026020001,189.20069307000085,53305.31619768
2022-11-08,10:13:03.000,312,11038433,12485,0,1667902382,13012.153076569994,189.18659481000213,53305.51183704001
2022-11-08,10:13:04.000,312,11038532,12405,0,1667902383,13011.297565199995,188.89053134999995,53305.62363096
2022-11-08,10:13:05.000,312,11038487,12445,0,1667902384,13010.543098479997,188.65791005999927,53305.62363096
2022-11-08,10:13:06.000,312,11038525,12445,0,1667902385,13010.408372279991,188.67905745000462,53305.64459232
2022-11-08,10:13:07.000,312,11038480,12485,0,1667902386,13010.516153240002,188.93282613000338,53305.67952792001
2022-11-08,10:13:08.000,312,11038518,12285,0,1667902387,13010.354481800001,189.257086110003,53305.686515040004
2022-11-08,10:13:09.000,312,11038465,12405,0,1667902388,13009.82231330999,189.4051178400041,53305.65157944
2022-11-08,10:13:10.000,312,11038502,12245,0,1667902389,13009.222781719996,189.39806871000474,53305.74939912001
2022-11-08,10:13:11.000,312,11038499,12485,0,1667902390,13008.74450370999,189.15134915999806,53305.6725408
2022-11-08,10:13:12.000,312,11038470,12165,0,1667902391,13008.380742969988,188.8834822200006,53305.63061808001
2022-11-08,10:13:13.000,312,11038501,12485,0,1667902392,13008.299907250002,188.48168181000074,53305.637605200005
2022-11-08,10:13:14.000,312,11038477,12525,0,1667902393,13008.279698320002,188.22086400000262,53305.60965672001
2022-11-08,10:13:15.000,312,11038493,12165,0,1667902394,13008.077609020002,188.0446357500041,53305.56074688001
2022-11-08,10:13:16.000,312,11038539,12365,0,1667902395,13007.659957799995,187.80496533000405,53305.48388856
2022-11-08,10:13:17.000,312,11038496,12605,0,1667902396,13007.57238577,187.39611579000484,53305.49087568001
2022-11-08,10:13:18.000,312,11038469,12405,0,1667902397,13007.63301256,186.90267668999877,53305.6026696
2022-11-08,10:13:19.000,312,11038497,12325,0,1667902398,13007.70711196999,186.4233358499987,53305.55375976
2022-11-08,10:13:20.000,312,11038543,12365,0,1667902399,13007.75426614,186.204812820004,53305.59568248
2022-11-08,10:13:21.000,312,11038490,12365,0,1667902400,13008.057400090001,186.24710760000016,53305.63061808001
2022-11-08,10:13:22.000,312,11038473,12205,0,1667902401,13008.542414409989,186.69120279000344,53305.70048928001
2022-11-08,10:13:23.000,312,11038434,12405,0,1667902402,13009.11500076,187.20578928000032,53305.72843776001
2022-11-08,10:13:24.000,312,11038503,12485,0,1667902403,13009.337298990002,187.82611272000213,53305.805296080005
2022-11-08,10:13:25.000,312,11038521,12525,0,1667902404,13008.96680193999,188.48168181000074,53305.86119304
2022-11-08,10:13:26.000,312,11038542,12285,0,1667902405,13008.286434629998,189.13725089999934,53305.924077120006
2022-11-08,10:13:27.000,312,11038512,12205,0,1667902406,13007.619539939995,189.58839522000198,53305.89612864001
2022-11-08,10:13:28.000,312,11038511,12325,0,1667902407,13007.141261930003,189.95494997999776,53305.94503848001
2022-11-08,10:13:29.000,312,11038535,12365,0,1667902408,13006.811182739992,190.18052213999908,53305.9520256
2022-11-08,10:13:30.000,312,11038528,12245,0,1667902409,13006.629302369991,190.32855387000018,53305.903115760004
2022-11-08,10:13:31.000,312,11038517,12405,0,1667902410,13006.25206901,190.27920996000466,53305.83324456
2022-11-08,10:13:32.000,312,11038522,12445,0,1667902411,13005.699691590002,189.82806564000202,53305.8821544
2022-11-08,10:13:33.000,312,11038478,12405,0,1667902412,13005.012587969999,189.33462654000323,53305.83324456
2022-11-08,10:13:34.000,312,11038557,12485,0,1667902413,13004.278330180001,189.00331743000424,53305.81927032
2022-11-08,10:13:35.000,312,11038487,12205,0,1667902414,13003.564281319988,188.74249961999885,53305.66555368
2022-11-08,10:13:36.000,312,11038562,12605,0,1667902415,13002.95127710999,188.5169274600048,53305.6026696
2022-11-08,10:13:37.000,312,11038470,12325,0,1667902416,13002.169865149997,188.27020790999813,53305.56074688001
2022-11-08,10:13:38.000,312,11038496,12485,0,1667902417,13001.300881159994,188.11512704999768,53305.44895296
2022-11-08,10:13:39.000,312,11038482,12485,0,1667902418,13000.788921599997,187.92480054000043,53305.351133280004
2022-11-08,10:13:40.000,312,11038528,12285,0,1667902419,13000.883229940002,187.95299705999787,53305.232352240004
2022-11-08,10:13:41.000,312,11038442,12405,0,1667902420,13001.36824425999,188.36184660000436,53305.07863560001
2022-11-08,10:13:42.000,312,11038484,12565,0,1667902421,13002.021666330002,188.66495918999863,53305.02273864
2022-11-08,10:13:43.000,312,11038450,12485,0,1667902422,13002.432581239998,188.69315571000334,53304.93889320001
2022-11-08,10:13:44.000,312,11038540,12165,0,1667902423,13002.62793422999,188.36184660000436,53305.02972576001
2022-11-08,10:13:45.000,312,11038485,12485,0,1667902424,13002.472999099999,188.18561834999855,53304.95286744
2022-11-08,10:13:46.000,312,11038501,12245,0,1667902425,13002.237228249993,188.32660095000028,53304.9039576
2022-11-08,10:13:47.000,312,11038503,12645,0,1667902426,13002.028402639997,188.53102572000353,53304.78517656
2022-11-08,10:13:48.000,312,11038482,12445,0,1667902427,13001.886940129996,188.38299399000243,53304.7642152
2022-11-08,10:13:49.000,312,11038484,12325,0,1667902428,13001.442343669994,187.9459479299985,53304.750240960006
2022-11-08,10:13:50.000,312,11038534,12325,0,1667902429,13000.883229940002,187.62873707999825,53304.680369760004
2022-11-08,10:13:51.000,312,11038569,12405,0,1667902430,13000.31064358999,187.60758969000017,53304.49171752
2022-11-08,10:13:52.000,312,11038509,12565,0,1667902431,13000.22980786999,187.62873707999825,53304.43582056001
2022-11-08,10:13:53.000,312,11038501,12485,0,1667902432,13000.364534069995,187.77676880999934,53304.33101376
2022-11-08,10:13:54.000,312,11038427,12485,0,1667902433,13000.41842455,187.896604020003,53304.25415544
2022-11-08,10:13:55.000,312,11038453,12325,0,1667902434,13000.19612632,187.7979162000047,53304.15633576
2022-11-08,10:13:56.000,312,11038508,12285,0,1667902435,12999.953619159998,187.73447403000318,53304.14236152
2022-11-08,10:13:57.000,312,11038484,12285,0,1667902436,12999.980564399993,187.76267055000062,53304.079477440006
2022-11-08,10:13:58.000,312,11038492,12325,0,1667902437,13000.29043465999,188.03758662000473,53304.00261912001
2022-11-08,10:13:59.000,312,11038488,12285,0,1667902438,13000.782185290002,188.57332049999968,53303.98864488
2022-11-08,10:14:00.000,312,11038504,12445,0,1667902439,13001.024692450002,189.16544742000406,53304.058516080004
2022-11-08,10:14:01.000,312,11038517,12365,0,1667902440,13001.092055549998,189.7998691200046,53303.960696400005
2022-11-08,10:14:02.000,312,11038525,12365,0,1667902441,13001.085319239988,190.32855387000018,53303.995632
2022-11-08,10:14:03.000,312,11038492,12485,0,1667902442,13000.869757319997,190.63166646000172,53304.0655032
2022-11-08,10:14:04.000,312,11038542,12325,0,1667902443,13000.55988706,190.73035428000003,53304.15633576
2022-11-08,10:14:05.000,312,11038528,12325,0,1667902444,13000.37800669,190.42724168999848,53304.14236152
2022-11-08,10:14:06.000,312,11038512,12645,0,1667902445,13000.122026909994,190.18757126999844,53304.10742592
2022-11-08,10:14:07.000,312,11038547,12605,0,1667902446,13000.081609049994,190.28625909000402,53304.2052456
2022-11-08,10:14:08.000,312,11038510,12405,0,1667902447,12999.994037019998,190.5047821199987,53304.31703952001
2022-11-08,10:14:09.000,312,11038511,12285,0,1667902448,12999.414714359991,190.75855080000474,53304.28909104001
2022-11-08,10:14:10.000,312,11038544,12405,0,1667902449,12998.599620849993,190.77264906000346,53304.37293648
2022-11-08,10:14:11.000,312,11038519,12445,0,1667902450,12997.885571989995,190.7162560200013,53304.3100524
2022-11-08,10:14:12.000,312,11038555,12085,0,1667902451,12997.784527339994,190.52592951000406,53304.38691072001
2022-11-08,10:14:13.000,312,11038515,12645,0,1667902452,12998.195442249991,190.3708486500036,53304.35197512
2022-11-08,10:14:14.000,312,11038499,12525,0,1667902453,12998.653511329998,190.15232562000165,53304.38691072001
2022-11-08,10:14:15.000,312,11038517,12445,0,1667902454,12999.165470889995,190.10298170999886,53304.414859200006
2022-11-08,10:14:16.000,312,11038521,12645,0,1667902455,12999.677430449992,190.16642388000037,53304.47075616
2022-11-08,10:14:17.000,312,11038512,12365,0,1667902456,13000.074872739999,190.21576779000316,53304.49171752
2022-11-08,10:14:18.000,312,11038586,12525,0,1667902457,13000.324116209995,190.23691518000123,53304.512678880004
2022-11-08,10:14:19.000,312,11038509,12325,0,1667902458,13000.324116209995,190.22281692000251,53304.57556296001
2022-11-08,10:14:20.000,312,11038527,12285,0,1667902459,13000.39147930999,190.18757126999844,53304.61049856
2022-11-08,10:14:21.000,312,11038545,12285,0,1667902460,13000.14897214999,190.08183432000078,53304.582550080006
2022-11-08,10:14:22.000,312,11038474,12445,0,1667902461,12999.630276279997,189.9479008499984,53304.582550080006
2022-11-08,10:14:23.000,312,11038532,12365,0,1667902462,12998.92970003999,189.96904824000376,53304.60351144001
2022-11-08,10:14:24.000,312,11038508,12485,0,1667902463,12998.107870219996,190.1452764900023,53304.57556296001
2022-11-08,10:14:25.000,312,11038538,12365,0,1667902464,12997.205204680002,190.3426521299989,53304.47075616
2022-11-08,10:14:26.000,312,11038496,12485,0,1667902465,12996.363165929994,190.3426521299989,53304.393897840004
2022-11-08,10:14:27.000,312,11038538,12325,0,1667902466,12995.608699209995,190.1452764900023,53304.24018120001
2022-11-08,10:14:28.000,312,11038494,12285,0,1667902467,12994.827287250002,190.0113430199999,53304.14934864001
2022-11-08,10:14:29.000,312,11038516,12485,0,1667902468,12994.31532768999,190.11707997000485,53303.94672216
2022-11-08,10:14:30.000,312,11038487,12605,0,1667902469,12994.07282052999,190.27920996000466,53303.83492824001
2022-11-08,10:14:31.000,312,11038536,12325,0,1667902470,12993.863994919993,190.032490409998,53303.65326312
2022-11-08,10:14:32.000,312,11038525,12365,0,1667902471,12993.621487759992,189.5390513099992,53303.5414692
2022-11-08,10:14:33.000,312,11038523,12485,0,1667902472,12993.372244289996,189.03151395000168,53303.48557224
2022-11-08,10:14:34.000,312,11038497,12485,0,1667902473,12993.372244289996,188.7636470100042,53303.33185560001
2022-11-08,10:14:35.000,312,11038534,12285,0,1667902474,12993.709059790002,188.91167873999802,53303.2270488
2022-11-08,10:14:36.000,312,11038504,12485,0,1667902475,12993.890940159989,189.2077422000002,53303.122242000005
2022-11-08,10:14:37.000,312,11038516,12645,0,1667902476,12994.018930049999,189.5672478300039,53303.11525488001
2022-11-08,10:14:38.000,312,11038473,12365,0,1667902477,12994.22101935,189.65888652000285,53303.0873064
2022-11-08,10:14:39.000,312,11038541,12405,0,1667902478,12994.19407410999,189.65888652000285,53303.11525488001
2022-11-08,10:14:40.000,312,11038494,12285,0,1667902479,12994.099765769999,189.6659356500022,53303.21307456001
2022-11-08,10:14:41.000,312,11038548,12365,0,1667902480,12994.05261159999,189.82806564000202,53303.21307456001
2022-11-08,10:14:42.000,312,11038508,12285,0,1667902481,12993.931358019989,190.01839214999927,53303.20608744
2022-11-08,10:14:43.000,312,11038545,12645,0,1667902482,12993.608015140002,190.28625909000402,53303.241023040006
2022-11-08,10:14:44.000,312,11038515,12405,0,1667902483,12993.10279189,190.57527341999958,53303.31788136
2022-11-08,10:14:45.000,312,11038534,12485,0,1667902484,12992.509996610002,190.77264906000346,53303.3667912
2022-11-08,10:14:46.000,312,11038509,12205,0,1667902485,12991.87678346999,190.91363165999792,53303.387752560004
2022-11-08,10:14:47.000,312,11038476,12405,0,1667902486,12991.519759039998,190.84314036000433,53303.38076544001
2022-11-08,10:14:48.000,312,11038495,12645,0,1667902487,12991.607331069994,190.5188803800047,53303.45063664001
2022-11-08,10:14:49.000,312,11038462,12285,0,1667902488,12991.91720132999,190.41314342999976,53303.555443440004
2022-11-08,10:14:50.000,312,11038514,12685,0,1667902489,12992.254016829997,190.33560299999954,53303.58339192
2022-11-08,10:14:51.000,312,11038537,12365,0,1667902490,12992.631250189988,190.22281692000251,53303.555443440004
2022-11-08,10:14:52.000,312,11038446,12525,0,1667902491,12993.00174724,189.91970433000097,53303.66025024
2022-11-08,10:14:53.000,312,11038559,12405,0,1667902492,12993.250990709996,189.68003391000093,53303.723134320004
2022-11-08,10:14:54.000,312,11038478,12285,0,1667902493,12993.574333589997,189.44741262000025,53303.7510828
2022-11-08,10:14:55.000,312,11038485,12365,0,1667902494,12993.796631819998,189.44741262000025,53303.82794112
2022-11-08,10:14:56.000,312,11038472,12365,0,1667902495,12994.05261159999,189.72232869000436,53303.87685096
2022-11-08,10:14:57.000,312,11038512,12245,0,1667902496,12994.20081042,190.31445561000146,53303.93274792001
2022-11-08,10:14:58.000,312,11038554,12245,0,1667902497,12994.450053889996,190.5893716799983,53304.08646456
2022-11-08,10:14:59.000,312,11038498,12285,0,1667902498,12994.490471749996,190.66691210999852,53304.14236152
2022-11-08,10:15:00.000,312,11038477,12285,0,1667902499,12994.490471749996,190.54707690000214,53304.26812968001
2022-11-08,10:15:01.000,312,11038506,12365,0,1667902500,12994.37595447999,190.39904517000105,53304.25415544
2022-11-08,10:15:02.000,312,11038513,12365,0,1667902501,12994.21428303999,190.5541260300015,53304.414859200006
2022-11-08,10:15:03.000,312,11038492,12485,0,1667902502,12993.796631819998,190.7515016699981,53304.55460160001
2022-11-08,10:15:04.000,312,11038462,12645,0,1667902503,12993.439607389992,191.02641774000222,53304.69434400001
2022-11-08,10:15:05.000,312,11038563,12445,0,1667902504,12993.170154989995,191.30133380999905,53304.75722808
2022-11-08,10:15:06.000,312,11038504,12325,0,1667902505,12993.14320975,191.44231641000079,53304.72229248001
2022-11-08,10:15:07.000,312,11038546,12285,0,1667902506,12993.170154989995,191.6044464000006,53304.84107352001
2022-11-08,10:15:08.000,312,11038516,12205,0,1667902507,12993.23751808999,191.62559378999867,53304.91094472001
2022-11-08,10:15:09.000,312,11038514,12485,0,1667902508,12993.09605557999,191.49166032000358,53305.064661360004
2022-11-08,10:15:10.000,312,11038566,12325,0,1667902509,12992.772712699989,191.31543206999777,53305.07164848
2022-11-08,10:15:11.000,312,11038489,12405,0,1667902510,12992.456106129997,191.1744494700033,53305.07863560001
2022-11-08,10:15:12.000,312,11038458,12485,0,1667902511,12992.307907310002,191.1603512100046,53305.12055832
2022-11-08,10:15:13.000,312,11038485,12445,0,1667902512,12992.213598969996,191.32953033000376,53305.1485068
2022-11-08,10:15:14.000,312,11038519,12165,0,1667902513,12992.092345389996,191.3577268500012,53305.09959696
2022-11-08,10:15:15.000,312,11038584,12285,0,1667902514,12991.65448523999,191.47051292999822,53305.036712880006
2022-11-08,10:15:16.000,312,11038467,12445,0,1667902515,12991.041481029992,191.58329901000252,53304.91094472001
2022-11-08,10:15:17.000,312,11038549,12245,0,1667902516,12990.246596449993,191.62559378999867,53304.750240960006
2022-11-08,10:15:18.000,312,11038492,12445,0,1667902517,12989.330458289995,191.66083944000275,53304.680369760004
2022-11-08,10:15:19.000,312,11038554,12405,0,1667902518,12988.22570345,191.8793624700047,53304.512678880004
2022-11-08,10:15:20.000,312,11038526,12205,0,1667902519,12987.14789385,191.9498537699983,53304.33800088001
2022-11-08,10:15:21.000,312,11038526,12525,0,1667902520,12985.90841281,191.75952726000105,53304.19127136001
2022-11-08,10:15:22.000,312,11038533,12245,0,1667902521,12984.924911549992,191.53395509999973,53303.94672216
2022-11-08,10:15:23.000,312,11038539,12565,0,1667902522,12984.143499589998,191.1603512100046,53303.820954
2022-11-08,10:15:24.000,312,11038519,12525,0,1667902523,12983.63154003,190.59642080999765,53303.58339192
2022-11-08,10:15:25.000,312,11038520,12285,0,1667902524,12983.213888809994,190.00429389000055,53303.40172680001
2022-11-08,10:15:26.000,312,11038528,12525,0,1667902525,12982.614357220002,189.79281998999795,53303.171151840004
2022-11-08,10:15:27.000,312,11038520,12165,0,1667902526,12981.96767146,189.8774095500048,53302.99647384001
2022-11-08,10:15:28.000,312,11038466,12485,0,1667902527,12981.502866069997,189.97609737000312,53302.716989040004
2022-11-08,10:15:29.000,312,11038459,12365,0,1667902528,12980.849444,190.08888345000014,53302.51436256001
2022-11-08,10:15:30.000,312,11038572,12365,0,1667902529,12979.78510701999,190.30035735000274,53302.29776184
2022-11-08,10:15:31.000,312,11038577,12245,0,1667902530,12978.127974759998,190.52592951000406,53301.94141872001
2022-11-08,10:15:32.000,312,11038516,12405,0,1667902531,12976.787449069998,190.47658560000127,53301.71084376
2022-11-08,10:15:33.000,312,11038496,12325,0,1667902532,12975.958882939995,190.26511169999867,53301.43834608001
2022-11-08,10:15:34.000,312,11038554,12285,0,1667902533,12975.399769210002,190.07478519000142,53301.27065520001
2022-11-08,10:15:35.000,312,11038501,12325,0,1667902534,12975.406505519997,190.032490409998,53300.96322192001
2022-11-08,10:15:36.000,312,11038505,12365,0,1667902535,12975.89151984,189.8139673800033,53300.80950528
2022-11-08,10:15:37.000,312,11038506,12525,0,1667902536,12976.531469289992,189.41216697000345,53300.55098184001
2022-11-08,10:15:38.000,312,11038481,12485,0,1667902537,12977.461080069996,189.0103665600036,53300.50207200001
2022-11-08,10:15:39.000,312,11038552,12485,0,1667902538,12978.35027299,188.87643309000123,53300.36931672
2022-11-08,10:15:40.000,312,11038540,12325,0,1667902539,12979.104739709997,189.06675959999848,53300.33438112001
2022-11-08,10:15:41.000,312,11038500,12285,0,1667902540,12979.347246869998,189.5038056600024,53300.23656144
2022-11-08,10:15:42.000,312,11038494,12485,0,1667902541,12979.158630190002,190.04658867000398,53300.173677360006
2022-11-08,10:15:43.000,312,11038474,12285,0,1667902542,12978.875705170001,190.49068386,53300.103806160005
2022-11-08,10:15:44.000,312,11038523,12365,0,1667902543,12978.6938248,190.8995333999992,53300.15970312
2022-11-08,10:15:45.000,312,11038556,12245,0,1667902544,12978.42437239999,191.34362859000248,53300.0129736
2022-11-08,10:15:46.000,312,11038522,12645,0,1667902545,12978.101029519989,191.61854465999932,53299.99201224
2022-11-08,10:15:47.000,312,11038541,12445,0,1667902546,12977.440871139996,191.80887117000384,53299.85925696001
2022-11-08,10:15:48.000,312,11038511,12565,0,1667902547,12976.753767519993,191.9498537699983,53299.768424400005
2022-11-08,10:15:49.000,312,11038489,12245,0,1667902548,12976.201390099995,192.02034506999917,53299.70554032
2022-11-08,10:15:50.000,312,11038519,12645,0,1667902549,12975.817420429994,191.9498537699983,53299.628682
2022-11-08,10:15:51.000,312,11038565,12245,0,1667902550,12975.669221609998,192.07673811000132,53299.47496536001
2022-11-08,10:15:52.000,312,11038491,12365,0,1667902551,12975.763529949989,192.23886810000113,53299.39111992
2022-11-08,10:15:53.000,312,11038489,12365,0,1667902552,12975.756793639994,192.54198069000267,53299.34221008
2022-11-08,10:15:54.000,312,11038524,12525,0,1667902553,12975.541231720003,193.07066543999827,53299.279325999996
2022-11-08,10:15:55.000,312,11038511,12405,0,1667902554,12975.02927215999,193.90246278000268,53299.20945480001
2022-11-08,10:15:56.000,312,11038485,12205,0,1667902555,12974.268069129997,194.58622838999872,53298.978879840004
2022-11-08,10:15:57.000,312,11038517,12525,0,1667902556,12973.109423809998,194.9668814100005,53298.82516320001
2022-11-08,10:15:58.000,312,11038483,12485,0,1667902557,12971.506182029996,195.10786401000223,53298.7902276
2022-11-08,10:15:59.000,312,11038558,12405,0,1667902558,12969.673905709999,195.3122887799982,53298.6504852
2022-11-08,10:16:00.000,312,11038462,12725,0,1667902559,12968.016773449992,195.35458356000163,53298.46183296
2022-11-08,10:16:01.000,312,11038495,12285,0,1667902560,12966.682984070001,195.1149131400016,53298.32209056001
2022-11-08,10:16:02.000,312,11038484,12245,0,1667902561,12965.793791149998,194.58622838999872,53298.11247696001
2022-11-08,10:16:03.000,312,11038491,12405,0,1667902562,12965.33572206999,193.83902061000117,53297.96574744001
2022-11-08,10:16:04.000,312,11038452,12565,0,1667902563,12965.07300597999,193.2398445600047,53297.923824720005
2022-11-08,10:16:05.000,312,11038503,12285,0,1667902564,12964.749663099989,192.67591415999777,53297.707224000005
2022-11-08,10:16:06.000,312,11038459,12325,0,1667902565,12964.204021990001,191.89346073000343,53297.52555888
2022-11-08,10:16:07.000,312,11038467,12245,0,1667902566,12963.550599919989,190.89248426999984,53297.39979072
2022-11-08,10:16:08.000,312,11038508,12525,0,1667902567,12963.018431429991,189.88445868000417,53297.21113848
2022-11-08,10:16:09.000,312,11038456,12445,0,1667902568,12962.67487961999,189.12315264000063,53297.00851200001
2022-11-08,10:16:10.000,312,11038471,12405,0,1667902569,12962.8634963,188.6508609299999,53296.89671808
2022-11-08,10:16:11.000,312,11038574,12325,0,1667902570,12963.099267149992,188.33365007999964,53296.74300144001
2022-11-08,10:16:12.000,312,11038587,12445,0,1667902571,12963.085794530001,187.97414445000322,53296.631207520004
2022-11-08,10:16:13.000,312,11038487,12485,0,1667902572,12963.092530839996,187.63578621000488,53296.533387840005
2022-11-08,10:16:14.000,312,11038508,12325,0,1667902573,12963.69206242999,187.53004925999994,53296.5194136
2022-11-08,10:16:15.000,312,11038528,12285,0,1667902574,12964.89112560999,187.44545970000036,53296.414606800005
2022-11-08,10:16:16.000,312,11038523,12325,0,1667902575,12966.33943226,187.45955795999907,53296.37268408
2022-11-08,10:16:17.000,312,11038455,12485,0,1667902576,12967.65974902,187.4877544800038,53296.42858104001
2022-11-08,10:16:18.000,312,11038550,12365,0,1667902577,12968.69714076,187.6498844700036,53296.56832344
2022-11-08,10:16:19.000,312,11038483,12405,0,1667902578,12969.02048364,187.9952918400013,53296.56133632
2022-11-08,10:16:20.000,312,11038472,12285,0,1667902579,12968.58935979999,188.58036962999904,53296.62422040001
2022-11-08,10:16:21.000,312,11038500,12445,0,1667902580,12967.47113233999,189.13020176999999,53296.54037496
2022-11-08,10:16:22.000,312,11038504,12085,0,1667902581,12966.016089379998,189.34872480000195,53296.582297680005
2022-11-08,10:16:23.000,312,11038468,12485,0,1667902582,12964.534101179997,189.38397044999874,53296.59627192001
2022-11-08,10:16:24.000,312,11038494,12525,0,1667902583,12962.92412309,189.53200217999984,53296.582297680005
2022-11-08,10:16:25.000,312,11038487,12245,0,1667902584,12961.45560750999,189.5390513099992,53296.45652952001
2022-11-08,10:16:26.000,312,11038528,12245,0,1667902585,12960.12181813,189.3910195799981,53296.3447356
2022-11-08,10:16:27.000,312,11038510,12405,0,1667902586,12959.192207349995,188.9469243900021,53296.28883864001
2022-11-08,10:16:28.000,312,11038519,12325,0,1667902587,12958.89580970999,188.31955182000092,53296.2748644
2022-11-08,10:16:29.000,312,11038463,12565,0,1667902588,12958.90254602,187.55119664999802,53296.22595456
2022-11-08,10:16:30.000,312,11038522,12325,0,1667902589,12958.98338174,186.86743104000197,53296.21198032
2022-11-08,10:16:31.000,312,11038477,12565,0,1667902590,12959.10463532,186.64890801,53296.128134880004
2022-11-08,10:16:32.000,312,11038578,12445,0,1667902591,12959.09789900999,186.98726624999836,53296.100186400006
2022-11-08,10:16:33.000,312,11038445,12085,0,1667902592,12958.96317281,187.2269366699984,53296.08621216
2022-11-08,10:16:34.000,312,11038544,12325,0,1667902593,12958.680247789998,187.23398579999775,53296.14210912001
2022-11-08,10:16:35.000,312,11038535,12405,0,1667902594,12958.296278119997,187.28332971000054,53296.10717352
2022-11-08,10:16:36.000,312,11038515,12445,0,1667902595,12957.952726309995,187.4877544800038,53296.135122
2022-11-08,10:16:37.000,312,11038503,12485,0,1667902596,12957.77758224999,187.4877544800038,53296.11416064
2022-11-08,10:16:38.000,312,11038539,12325,0,1667902597,12957.811263799995,187.36791927000013,53296.15608336
2022-11-08,10:16:39.000,312,11038483,12445,0,1667902598,12958.094188819996,187.107101460002,53296.246915920005
2022-11-08,10:16:40.000,312,11038542,12485,0,1667902599,12958.727401959994,186.7828414800024,53296.42159392
2022-11-08,10:16:41.000,312,11038523,12365,0,1667902600,12959.374087719996,186.45858150000277,53296.414606800005
2022-11-08,10:16:42.000,312,11038531,12325,0,1667902601,12959.724375839993,186.13432152000314,53296.43556816001
2022-11-08,10:16:43.000,312,11038501,12325,0,1667902602,12959.973619309989,185.93694587999926,53296.54736208
2022-11-08,10:16:44.000,312,11038507,12445,0,1667902603,12960.20265385,186.077928480001,53296.60325904001
2022-11-08,10:16:45.000,312,11038449,12325,0,1667902604,12960.54620566,186.3880902000019,53296.79191128001
2022-11-08,10:16:46.000,312,11038482,12485,0,1667902605,12960.734822339997,186.62071149000258,53296.749988560005
2022-11-08,10:16:47.000,312,11038503,12285,0,1667902606,12960.573150899996,186.52202367000427,53296.78492416
2022-11-08,10:16:48.000,312,11038550,12485,0,1667902607,12959.993828239989,186.3387462899991,53296.95960216001
2022-11-08,10:16:49.000,312,11038470,12325,0,1667902608,12959.353878789996,186.3246480300004,53296.987550640006
2022-11-08,10:16:50.000,312,11038588,12485,0,1667902609,12958.83518291999,186.60661323000386,53297.07838320001
2022-11-08,10:16:51.000,312,11038472,12525,0,1667902610,12958.235651329996,186.85333278000326,53296.95261504
2022-11-08,10:16:52.000,312,11038511,12565,0,1667902611,12957.440766749998,186.88857843000005,53296.98056352001
2022-11-08,10:16:53.000,312,11038474,12485,0,1667902612,12956.72671789,186.59251496999786,53296.93165368001
2022-11-08,10:16:54.000,312,11038451,12285,0,1667902613,12956.113713680003,186.13432152000314,53297.00152488
2022-11-08,10:16:55.000,312,11038494,12325,0,1667902614,12955.50744578,185.85940544999903,53296.89671808
2022-11-08,10:16:56.000,312,11038526,12125,0,1667902615,12954.793396920002,185.60563677000027,53296.89671808
2022-11-08,10:16:57.000,312,11038471,12525,0,1667902616,12953.944621859999,185.0628537599987,53296.88274384
2022-11-08,10:16:58.000,312,11038575,12445,0,1667902617,12953.264254549991,184.259252939999,53296.84082112001
2022-11-08,10:16:59.000,312,11038592,12565,0,1667902618,12953.04195631999,183.37811168999906,53296.68710448
2022-11-08,10:17:00.000,312,11038493,12405,0,1667902619,12953.405717059992,182.58155999999872,53296.56133632
2022-11-08,10:17:01.000,312,11038457,12365,0,1667902620,12953.870522449994,181.75681179000094,53296.49146512
2022-11-08,10:17:02.000,312,11038545,12405,0,1667902621,12954.517208209996,181.1082918300017,53296.365696960005
2022-11-08,10:17:03.000,312,11038466,12405,0,1667902622,12955.48050053999,180.8968179299991,53296.2049932
2022-11-08,10:17:04.000,312,11038526,12325,0,1667902623,12956.80081729999,180.98845661999803,53296.16307048
2022-11-08,10:17:05.000,312,11038493,12485,0,1667902624,12957.972935239995,181.34091312000237,53296.02332808001
2022-11-08,10:17:06.000,312,11038498,12285,0,1667902625,12958.511840040002,181.8132048300031,53295.91852128
2022-11-08,10:17:07.000,312,11038527,12445,0,1667902626,12958.464685869993,182.27844741000445,53295.8905728
2022-11-08,10:17:08.000,312,11038539,12325,0,1667902627,12958.080716199991,182.64500217000023,53295.792753120004
2022-11-08,10:17:09.000,312,11038527,12405,0,1667902628,12957.521602469998,182.68729695000366,53295.73685616001
2022-11-08,10:17:10.000,312,11038555,12165,0,1667902629,12956.612200619995,182.4194300099989,53295.61807512001
2022-11-08,10:17:11.000,312,11038525,12325,0,1667902630,12955.716271389996,182.30664393000188,53295.45038424001
2022-11-08,10:17:12.000,312,11038466,12605,0,1667902631,12955.029167769993,181.84845047999988,53295.478332720006
2022-11-08,10:17:13.000,312,11038554,12485,0,1667902632,12954.699088579997,181.40435529000388,53295.42243576001
2022-11-08,10:17:14.000,312,11038535,12445,0,1667902633,12954.638461789997,181.0096040100034,53295.33859032
2022-11-08,10:17:15.000,312,11038474,12405,0,1667902634,12954.436372489996,180.88976879999973,53295.21980928
2022-11-08,10:17:16.000,312,11038547,12325,0,1667902635,12954.03893019999,181.1082918300017,53295.16391232001
2022-11-08,10:17:17.000,312,11038551,12525,0,1667902636,12953.500025399997,181.34796225000173,53295.03814416
2022-11-08,10:17:18.000,312,11038523,12285,0,1667902637,12953.08237417999,181.44665007000003,53295.01718280001
2022-11-08,10:17:19.000,312,11038501,12245,0,1667902638,12952.88028487999,181.53828875999898,53294.88442752
2022-11-08,10:17:20.000,312,11038514,12565,0,1667902639,12952.745558679999,181.89779439000267,53294.77962072001
2022-11-08,10:17:21.000,312,11038484,12245,0,1667902640,12952.469369969993,182.33484044999932,53294.66083968001
2022-11-08,10:17:22.000,312,11038500,12325,0,1667902641,12951.836156829995,182.45467566000298,53294.570007120004
2022-11-08,10:17:23.000,312,11038510,12365,0,1667902642,12950.940227599996,182.4828721800004,53294.48616168
2022-11-08,10:17:24.000,312,11038493,12405,0,1667902643,12949.916308480002,182.6309039100015,53294.40930336
2022-11-08,10:17:25.000,312,11038518,12485,0,1667902644,12949.087742349999,182.7154934700011,53294.26956096
2022-11-08,10:17:26.000,312,11038551,12645,0,1667902645,12948.804817329998,182.58155999999872,53294.16475416
2022-11-08,10:17:27.000,312,11038567,12365,0,1667902646,12949.107951279999,182.20090698000422,53294.16475416
2022-11-08,10:17:28.000,312,11038530,12285,0,1667902647,12949.815263830002,181.67222223000135,53294.24161248
2022-11-08,10:17:29.000,312,11038462,12485,0,1667902648,12950.313750769994,181.12943921999977,53294.26956096
2022-11-08,10:17:30.000,312,11038525,12445,0,1667902649,12950.79202878,180.88976879999973,53294.283535200004
2022-11-08,10:17:31.000,312,11038524,12325,0,1667902650,12951.223152619998,180.88271967000037,53294.402316240004
2022-11-08,10:17:32.000,312,11038551,12645,0,1667902651,12951.90351992999,181.0871444400036,53294.54205864001
2022-11-08,10:17:33.000,312,11038530,12445,0,1667902652,12952.617568789989,181.40435529000388,53294.75167224001
2022-11-08,10:17:34.000,312,11038599,12245,0,1667902653,12953.526970639992,181.48894485000346,53294.905388880004
2022-11-08,10:17:35.000,312,11038500,12485,0,1667902654,12954.153447469995,181.39730616000452,53295.14993808
2022-11-08,10:17:36.000,312,11038510,12365,0,1667902655,12954.739506439997,181.22812703999807,53295.37352592
2022-11-08,10:17:37.000,312,11038524,12285,0,1667902656,12955.17736658999,181.16468487000384,53295.72288192
2022-11-08,10:17:38.000,312,11038530,12405,0,1667902657,12955.797107109996,181.11534096000105,53295.96743112
2022-11-08,10:17:39.000,312,11038467,12365,0,1667902658,12956.6660911,180.93911271000252,53296.3447356
2022-11-08,10:17:40.000,312,11038535,12405,0,1667902659,12957.588965569994,180.81927749999886,53296.61723328
2022-11-08,10:17:41.000,312,11038550,12445,0,1667902660,12958.303014429992,180.9250144500038,53297.00851200001
2022-11-08,10:17:42.000,312,11038471,12205,0,1667902661,12958.98338174,181.03075140000146,53297.357868
2022-11-08,10:17:43.000,312,11038499,12165,0,1667902662,12959.488604990001,181.2351761700047,53297.77709520001
2022-11-08,10:17:44.000,312,11038482,12565,0,1667902663,12959.879310969998,181.39730616000452,53298.161386800006
2022-11-08,10:17:45.000,312,11038461,12525,0,1667902664,12960.12181813,181.59468180000113,53298.496768560006
2022-11-08,10:17:46.000,312,11038520,12485,0,1667902665,12960.606832450001,181.58763267000177,53298.8950344
2022-11-08,10:17:47.000,312,11038519,12605,0,1667902666,12961.33435392999,181.62992744999792,53299.22342904
2022-11-08,10:17:48.000,312,11038569,12285,0,1667902667,12962.277437329998,181.5523870199977,53299.70554032
2022-11-08,10:17:49.000,312,11038455,12445,0,1667902668,12963.382192169993,181.3550113800011,53300.08983192
2022-11-08,10:17:50.000,312,11038526,12485,0,1667902669,12964.520628559992,181.1717340000032,53300.44617504
2022-11-08,10:17:51.000,312,11038527,12525,0,1667902670,12965.659064949992,181.38320789999852,53300.9212992
2022-11-08,10:17:52.000,312,11038544,12485,0,1667902671,12966.615620969991,182.06697351000184,53301.291616559996
2022-11-08,10:17:53.000,312,11038546,12245,0,1667902672,12967.423978169994,183.01860606000264,53301.6898824
2022-11-08,10:17:54.000,312,11038576,12325,0,1667902673,12968.010037139997,184.05482817000302,53302.08116112
2022-11-08,10:17:55.000,312,11038530,12485,0,1667902674,12968.077400239992,185.0276081100019,53302.36763304
2022-11-08,10:17:56.000,312,11038515,12445,0,1667902675,12967.45765972,185.82415980000223,53302.64711784
2022-11-08,10:17:57.000,312,11038535,12485,0,1667902676,12966.285541779995,186.14841978000186,53302.76589888
2022-11-08,10:17:58.000,312,11038490,12405,0,1667902677,12965.31551313999,185.8664545799984,53302.884679920004
2022-11-08,10:17:59.000,312,11038537,12485,0,1667902678,12964.614936899998,185.56334199000412,53302.9824996
2022-11-08,10:18:00.000,312,11038482,12245,0,1667902679,12963.95477851999,185.14039418999891,53302.9824996
2022-11-08,10:18:01.000,312,11038509,12285,0,1667902680,12963.200311799992,184.75974117000442,53302.94057688
2022-11-08,10:18:02.000,312,11038556,12205,0,1667902681,12962.71529747999,184.61170944000332,53302.716989040004
2022-11-08,10:18:03.000,312,11038562,12405,0,1667902682,12962.80286951,184.32974423999985,53302.71000192001
2022-11-08,10:18:04.000,312,11038512,12405,0,1667902683,12963.092530839996,184.16761425000004,53302.54231104001
2022-11-08,10:18:05.000,312,11038491,12445,0,1667902684,12963.139685009992,184.20990903000347,53302.33968456
2022-11-08,10:18:06.000,312,11038517,12485,0,1667902685,12962.890441539996,184.34384249999857,53302.20692928001
2022-11-08,10:18:07.000,312,11038505,12405,0,1667902686,12962.311118879988,184.2240072900022,53302.09513536
2022-11-08,10:18:08.000,312,11038454,12405,0,1667902687,12961.70485098,183.84335427000042,53302.01128992001
2022-11-08,10:18:09.000,312,11038517,12205,0,1667902688,12961.051428909988,183.3992590800044,53301.91347024
2022-11-08,10:18:10.000,312,11038521,12365,0,1667902689,12960.883021159992,182.99040953999793,53301.780714960005
2022-11-08,10:18:11.000,312,11038438,12565,0,1667902690,12961.017747359998,182.8423778100041,53301.52917864
2022-11-08,10:18:12.000,312,11038480,12525,0,1667902691,12961.266990829994,182.80008303000068,53301.35450064
2022-11-08,10:18:13.000,312,11038545,12325,0,1667902692,12961.630751569995,182.78598477000196,53301.24969384001
2022-11-08,10:18:14.000,312,11038525,12325,0,1667902693,12961.886731350001,182.99040953999793,53301.11693856
2022-11-08,10:18:15.000,312,11038496,12405,0,1667902694,12961.772214079996,183.15958866000437,53300.87937648
2022-11-08,10:18:16.000,312,11038513,12245,0,1667902695,12961.192891419989,183.26532561000204,53300.69072424
2022-11-08,10:18:17.000,312,11038549,12365,0,1667902696,12959.886047279993,183.27942387000076,53300.509059120006
2022-11-08,10:18:18.000,312,11038546,12445,0,1667902697,12958.363641219992,183.025655190002,53300.25053568
2022-11-08,10:18:19.000,312,11038490,12485,0,1667902698,12956.915334569996,182.8635252000022,53299.97803800001
2022-11-08,10:18:20.000,312,11038567,12365,0,1667902699,12955.891415450002,182.41238087999955,53299.6985532
2022-11-08,10:18:21.000,312,11038537,12245,0,1667902700,12955.224520759999,181.49599398000282,53299.39810704
2022-11-08,10:18:22.000,312,11038455,12205,0,1667902701,12954.860760019998,180.19895406000433,53299.13259648
2022-11-08,10:18:23.000,312,11038507,12485,0,1667902702,12954.975277289988,178.84552110000368,53299.07669952
2022-11-08,10:18:24.000,312,11038538,12325,0,1667902703,12955.352510649995,177.67536552000092,53298.88804728
2022-11-08,10:18:25.000,312,11038447,12285,0,1667902704,12956.133922610003,177.11848425000062,53298.68542080001
2022-11-08,10:18:26.000,312,11038518,12565,0,1667902705,12956.969225050001,177.0056981700036,53298.545678400005
2022-11-08,10:18:27.000,312,11038578,12485,0,1667902706,12957.265622689993,177.08323860000382,53298.405936
2022-11-08,10:18:28.000,312,11038565,12285,0,1667902707,12956.861444089991,177.252417720003,53298.28715496
2022-11-08,10:18:29.000,312,11038524,12325,0,1667902708,12955.830788660001,177.61192334999942,53298.1963224
2022-11-08,10:18:30.000,312,11038490,12365,0,1667902709,12954.598043929996,177.77405333999923,53298.13343832001
2022-11-08,10:18:31.000,312,11038505,12405,0,1667902710,12953.574124810002,177.70356203999836,53297.98670880001
2022-11-08,10:18:32.000,312,11038508,12325,0,1667902711,12953.055428939995,177.3511055400013,53297.81901792001
2022-11-08,10:18:33.000,312,11038446,12445,0,1667902712,12952.577150929988,177.06209120999847,53297.66530128
2022-11-08,10:18:34.000,312,11038526,12645,0,1667902713,12951.876574689995,176.8929120899993,53297.61639144
2022-11-08,10:18:35.000,312,11038525,12405,0,1667902714,12950.79202878,176.81537165999907,53297.44870056
2022-11-08,10:18:36.000,312,11038477,12565,0,1667902715,12949.842209069997,176.55455385000096,53297.27402256001
2022-11-08,10:18:37.000,312,11038580,12165,0,1667902716,12948.892389359993,176.16685169999982,53297.12729304001
2022-11-08,10:18:38.000,312,11038556,12405,0,1667902717,12948.016669059994,175.5324299999993,53297.09934456001
2022-11-08,10:18:39.000,312,11038529,12365,0,1667902718,12947.302620199996,175.10948220000137,53296.98056352001
2022-11-08,10:18:40.000,312,11038485,12365,0,1667902719,12946.75024278,174.975548729999,53296.819859760006
2022-11-08,10:18:41.000,312,11038548,12365,0,1667902720,12946.184392739997,175.17997350000223,53296.631207520004
2022-11-08,10:18:42.000,312,11038482,12205,0,1667902721,12945.194155169993,175.2222682799984,53296.533387840005
2022-11-08,10:18:43.000,312,11038523,12485,0,1667902722,12943.934465199993,175.02489264000178,53296.2748644
2022-11-08,10:18:44.000,312,11038502,12405,0,1667902723,12942.674775229993,174.66538700999808,53296.14210912001
2022-11-08,10:18:45.000,312,11038459,12525,0,1667902724,12941.657592419993,174.24948833999952,53295.960444000004
2022-11-08,10:18:46.000,312,11038488,12645,0,1667902725,12941.239941200001,173.5939192500009,53295.95345688001
2022-11-08,10:18:47.000,312,11038537,12045,0,1667902726,12941.401612640002,173.0863818900034,53295.85563720001
2022-11-08,10:18:48.000,312,11038489,12445,0,1667902727,12941.623910869988,172.74802364999778,53295.87659856
2022-11-08,10:18:49.000,312,11038503,12525,0,1667902728,12941.556547769993,172.49425496999902,53295.68794632001
2022-11-08,10:18:50.000,312,11038484,12525,0,1667902729,12941.522866220002,172.14884760000132,53295.71589480001
2022-11-08,10:18:51.000,312,11038550,12325,0,1667902730,12941.280359060002,171.69770327999868,53295.611088
2022-11-08,10:18:52.000,312,11038565,12285,0,1667902731,12941.300567990002,171.3311485200029,53295.527242560005
2022-11-08,10:18:53.000,312,11038505,12245,0,1667902732,12941.489184669997,171.21131330999924,53295.40147440001
2022-11-08,10:18:54.000,312,11038471,12445,0,1667902733,12941.765373379989,171.479180250004,53295.32461608
2022-11-08,10:18:55.000,312,11038511,12405,0,1667902734,12942.01461685,172.09950368999853,53295.18487368001
2022-11-08,10:18:56.000,312,11038535,12405,0,1667902735,12942.243651389996,172.6634340899982,53295.121989600004
2022-11-08,10:18:57.000,312,11038547,12605,0,1667902736,12942.546785339997,173.16392232000362,53295.04513128001
2022-11-08,10:18:58.000,312,11038508,12445,0,1667902737,12942.890337149998,173.5304770799994,53295.04513128001
2022-11-08,10:18:59.000,312,11038557,12805,0,1667902738,12943.18673478999,173.8899827100031,53294.975260080006
2022-11-08,10:19:00.000,312,11038550,12445,0,1667902739,12943.260834199995,174.14375139000185,53294.9822472
2022-11-08,10:19:01.000,312,11038515,12565,0,1667902740,12943.139580619994,174.5103061500049,53294.89141464
2022-11-08,10:19:02.000,312,11038537,12285,0,1667902741,12942.984645489989,174.7570257000043,53294.912376
2022-11-08,10:19:03.000,312,11038514,12445,0,1667902742,12942.910546079998,175.0389909000005,53294.88442752
2022-11-08,10:19:04.000,312,11038475,12165,0,1667902743,12942.694984159993,175.51128261000122,53294.82154344
2022-11-08,10:19:05.000,312,11038501,12525,0,1667902744,12942.405322829996,176.0258690999981,53294.807569200006
2022-11-08,10:19:06.000,312,11038543,12285,0,1667902745,12942.25038769999,176.39242386000114,53294.758659360006
2022-11-08,10:19:07.000,312,11038497,12445,0,1667902746,12941.98767160999,176.5475047200016,53294.6678268
2022-11-08,10:19:08.000,312,11038553,12165,0,1667902747,12941.596965629993,176.45586603000265,53294.6678268
2022-11-08,10:19:09.000,312,11038446,12365,0,1667902748,12941.179314410001,176.29373604000284,53294.639878320006
2022-11-08,10:19:10.000,312,11038551,12445,0,1667902749,12940.64714591999,175.75800216000061,53294.68180104001
2022-11-08,10:19:11.000,312,11038536,12205,0,1667902750,12940.101504810002,175.11653133000073,53294.57699424
2022-11-08,10:19:12.000,312,11038555,12245,0,1667902751,12939.724271449995,174.71473092000087,53294.57699424
2022-11-08,10:19:13.000,312,11038515,12525,0,1667902752,12939.239257129993,174.66538700999808,53294.5280844
2022-11-08,10:19:14.000,312,11038488,12245,0,1667902753,12938.653198159991,174.79932048000046,53294.50712304
2022-11-08,10:19:15.000,312,11038521,12325,0,1667902754,12937.918940369993,174.77817309000238,53294.48616168
2022-11-08,10:19:16.000,312,11038506,12525,0,1667902755,12937.17120995999,174.6935835300028,53294.423277600006
2022-11-08,10:19:17.000,312,11038534,12485,0,1667902756,12936.955648039999,174.5103061500049,53294.41629048001
2022-11-08,10:19:18.000,312,11038515,12325,0,1667902757,12936.942175419994,174.25653746999888,53294.40930336
2022-11-08,10:19:19.000,312,11038550,12325,0,1667902758,12937.11731948,174.14375139000185,53294.47917456
2022-11-08,10:19:20.000,312,11038546,12405,0,1667902759,12937.03648376,174.1508005200012,53294.39532912001
2022-11-08,10:19:21.000,312,11038470,12325,0,1667902760,12936.612096229997,174.3622744200038,53294.3184708
2022-11-08,10:19:22.000,312,11038548,12485,0,1667902761,12936.086664049995,174.6301413600013,53294.24161248
2022-11-08,10:19:23.000,312,11038532,12525,0,1667902762,12935.554495559998,174.76407483000366,53294.136805680006
2022-11-08,10:19:24.000,312,11038561,12645,0,1667902763,12935.103162790001,174.66538700999808,53294.08090872001
2022-11-08,10:19:25.000,312,11038494,12285,0,1667902764,12934.806765149995,174.64423962,53293.899243600004
2022-11-08,10:19:26.000,312,11038562,12405,0,1667902765,12934.63162108999,174.58784657999786,53293.780462560004
2022-11-08,10:19:27.000,312,11038505,12365,0,1667902766,12934.988645519996,174.32702876999974,53293.70360424001
2022-11-08,10:19:28.000,312,11038563,12325,0,1667902767,12935.338933639992,174.08030922000034,53293.71757848
2022-11-08,10:19:29.000,312,11038520,12405,0,1667902768,12935.406296740002,174.10145660999842,53293.60578456001
2022-11-08,10:19:30.000,312,11038523,12165,0,1667902769,12934.988645519996,173.94637574999797,53293.47302928
2022-11-08,10:19:31.000,312,11038533,12405,0,1667902770,12934.213969869998,173.72080359000392,53293.396170960004
2022-11-08,10:19:32.000,312,11038519,12325,0,1667902771,12933.526866249995,173.5304770799994,53293.3053384
2022-11-08,10:19:33.000,312,11038515,12365,0,1667902772,12933.41234897999,173.12867666999955,53293.20053160001
2022-11-08,10:19:34.000,312,11038514,12245,0,1667902773,12933.70201031,172.71982713000034,53293.21450584
2022-11-08,10:19:35.000,312,11038536,12365,0,1667902774,12933.769373409996,172.4167145399988,53293.20751872
2022-11-08,10:19:36.000,312,11038518,12605,0,1667902775,12933.54033887,172.0713071700011,53293.17258312001
2022-11-08,10:19:37.000,312,11038525,12605,0,1667902776,12933.358458499999,171.71180154000467,53293.21450584
2022-11-08,10:19:38.000,312,11038525,12405,0,1667902777,12933.318040639999,171.22541156999796,53293.17258312001
2022-11-08,10:19:39.000,312,11038624,12125,0,1667902778,12933.223732299994,171.020986800002,53293.22149296001
2022-11-08,10:19:40.000,312,11038493,12325,0,1667902779,12933.277622779999,171.0844289700035,53293.10271192001
2022-11-08,10:19:41.000,312,11038504,12445,0,1667902780,12933.297831709999,171.2324607000046,53293.04681496
2022-11-08,10:19:42.000,312,11038577,12565,0,1667902781,12933.344985879994,171.27475548000075,53292.96995664
2022-11-08,10:19:43.000,312,11038474,12485,0,1667902782,12933.163105509993,171.23950983000395,53292.95598240001
2022-11-08,10:19:44.000,312,11038565,12245,0,1667902783,12932.671354879996,171.04918331999943,53292.774317280004
2022-11-08,10:19:45.000,312,11038547,12405,0,1667902784,12932.071823289989,170.78131638000195,53292.7114332
2022-11-08,10:19:46.000,312,11038515,12485,0,1667902785,12931.580072659992,170.58394073999807,53292.54374232
2022-11-08,10:19:47.000,312,11038515,12325,0,1667902786,12931.445346460001,170.70377595000173,53292.43194840001
2022-11-08,10:19:48.000,312,11038579,12725,0,1667902787,12931.532918489997,170.85885681000218,53292.3970128
2022-11-08,10:19:49.000,312,11038584,12405,0,1667902788,12931.889942919988,171.09147810000286,53292.28521888001
2022-11-08,10:19:50.000,312,11038554,12565,0,1667902789,12932.31433044999,171.30295199999819,53292.28521888001
2022-11-08,10:19:51.000,312,11038510,12165,0,1667902790,12932.54336499,171.3311485200029,53292.1873992
2022-11-08,10:19:52.000,312,11038501,12525,0,1667902791,12932.880180489992,171.28885373999947,53292.243296160006
2022-11-08,10:19:53.000,312,11038496,12165,0,1667902792,12933.365194809994,171.45803285999864,53292.25028328
2022-11-08,10:19:54.000,312,11038535,12245,0,1667902793,12933.789582339996,171.81753849000233,53292.243296160006
2022-11-08,10:19:55.000,312,11038520,12565,0,1667902794,12934.018616879992,172.04311065000365,53292.20836056
2022-11-08,10:19:56.000,312,11038497,12365,0,1667902795,12934.005144260002,172.06425804000173,53292.22932192
2022-11-08,10:19:57.000,312,11038486,12485,0,1667902796,12933.991671639997,172.24048629000026,53292.173424960005
2022-11-08,10:19:58.000,312,11038515,12405,0,1667902797,12934.045562120002,172.79736756000057,53292.3271416
2022-11-08,10:19:59.000,312,11038544,12605,0,1667902798,12934.038825809992,173.3331014400028,53292.3970128
2022-11-08,10:20:00.000,312,11038470,12405,0,1667902799,12933.816527579991,173.77014749999944,53292.56470368
2022-11-08,10:20:01.000,312,11038466,12245,0,1667902800,12933.607701969995,173.79834402000415,53292.65553624
2022-11-08,10:20:02.000,312,11038440,12485,0,1667902801,12933.63464720999,173.56572273000347,53292.90008544
2022-11-08,10:20:03.000,312,11038558,12445,0,1667902802,12933.890626989996,173.29785578999872,53293.228480080004
2022-11-08,10:20:04.000,312,11038558,12205,0,1667902803,12934.153343079997,172.86080973000207,53293.49399064
2022-11-08,10:20:05.000,312,11038458,12285,0,1667902804,12934.517103819999,172.36032150000392,53293.752514080006
2022-11-08,10:20:06.000,312,11038496,12285,0,1667902805,12934.847183009995,171.83163675000105,53294.03898600001
2022-11-08,10:20:07.000,312,11038552,12245,0,1667902806,12935.062744930001,171.97966848000215,53294.26257384
2022-11-08,10:20:08.000,312,11038510,12285,0,1667902807,12935.123371720001,172.92425190000358,53294.521097280005
2022-11-08,10:20:09.000,312,11038527,12365,0,1667902808,12935.177262199992,173.9393266199986,53294.76564648
2022-11-08,10:20:10.000,312,11038553,12485,0,1667902809,12935.359142569992,174.60194484000385,53294.96827296001
2022-11-08,10:20:11.000,312,11038549,12445,0,1667902810,12935.426505670002,174.67948527000408,53295.14993808
2022-11-08,10:20:12.000,312,11038536,12765,0,1667902811,12935.716166999999,174.47506050000084,53295.44339712
2022-11-08,10:20:13.000,312,11038546,12605,0,1667902812,12936.1203456,174.46096224000212,53295.6809592
2022-11-08,10:20:14.000,312,11038522,12445,0,1667902813,12936.524524200002,174.53850267000234,53295.90454704001
2022-11-08,10:20:15.000,312,11038515,12285,0,1667902814,12936.834394459998,174.45391311000276,53296.135122
2022-11-08,10:20:16.000,312,11038542,12285,0,1667902815,12936.921966489994,174.10850573999778,53296.52640072001
2022-11-08,10:20:17.000,312,11038506,12405,0,1667902816,12936.827658149989,173.44588751999981,53296.833834
2022-11-08,10:20:18.000,312,11038476,12725,0,1667902817,12937.144264719995,172.7903184300012,53297.0434476
2022-11-08,10:20:19.000,312,11038548,12485,0,1667902818,12937.710114759997,172.37441976000264,53297.31594528001
2022-11-08,10:20:20.000,312,11038522,12485,0,1667902819,12938.32985527999,172.14884760000132,53297.588442960005
2022-11-08,10:20:21.000,312,11038477,12285,0,1667902820,12938.841814840001,171.85278413999913,53297.8120308
2022-11-08,10:20:22.000,312,11038500,12485,0,1667902821,12939.245993439989,171.7258998000034,53298.07055424
2022-11-08,10:20:23.000,312,11038502,12405,0,1667902822,12939.865733959996,171.66950676000124,53298.39196176
2022-11-08,10:20:24.000,312,11038493,12445,0,1667902823,12940.350748279998,171.76819457999954,53298.580614
2022-11-08,10:20:25.000,312,11038451,12285,0,1667902824,12940.674091159999,171.6272119799978,53298.85311168001
2022-11-08,10:20:26.000,312,11038481,12485,0,1667902825,12940.680827469994,171.50032764000207,53298.99285408001
2022-11-08,10:20:27.000,312,11038512,11965,0,1667902826,12940.350748279998,171.465081989998,53299.19548056
2022-11-08,10:20:28.000,312,11038517,12245,0,1667902827,12939.52891845999,171.95852109000407,53299.34221008
2022-11-08,10:20:29.000,312,11038527,12285,0,1667902828,12938.343327899995,172.7762201700025,53299.39111992
2022-11-08,10:20:30.000,312,11038511,12605,0,1667902829,12936.962384349994,173.3824453499983,53299.37714568001
2022-11-08,10:20:31.000,312,11038551,12725,0,1667902830,12935.797002719999,173.38949447999767,53299.4190684
2022-11-08,10:20:32.000,312,11038547,12285,0,1667902831,12934.87412824999,172.9383501600023,53299.52387520001
2022-11-08,10:20:33.000,312,11038544,12525,0,1667902832,12933.769373409996,172.381468890002,53299.52387520001
2022-11-08,10:20:34.000,312,11038507,12245,0,1667902833,12932.907125730002,171.59901546000037,53299.58675928
2022-11-08,10:20:35.000,312,11038519,12405,0,1667902834,12932.35474830999,170.4641055300017,53299.62169488001
2022-11-08,10:20:36.000,312,11038477,12605,0,1667902835,12932.206549489994,169.14591821999784,53299.72650168
2022-11-08,10:20:37.000,312,11038511,12325,0,1667902836,12932.31433044999,168.07445046000066,53299.719514560005
2022-11-08,10:20:38.000,312,11038559,12645,0,1667902837,12932.705036430001,167.39773398000398,53299.85925696001
2022-11-08,10:20:39.000,312,11038557,12565,0,1667902838,12933.196787059998,167.07347400000435,53299.88021832001
2022-11-08,10:20:40.000,312,11038509,12405,0,1667902839,12933.58075673,166.93249140000262,53299.9431024
2022-11-08,10:20:41.000,312,11038480,12325,0,1667902840,12933.45950315,166.94658966000134,53300.01996072
2022-11-08,10:20:42.000,312,11038506,12405,0,1667902841,12933.230468609989,167.06642486999772,53300.04790920001
2022-11-08,10:20:43.000,312,11038508,12525,0,1667902842,12933.176578129998,167.15806356000394,53300.04092208
2022-11-08,10:20:44.000,312,11038544,12405,0,1667902843,12933.41234897999,167.60215874999994,53299.99201224
2022-11-08,10:20:45.000,312,11038524,12365,0,1667902844,12933.890626989996,168.32117001000006,53299.90816680001
2022-11-08,10:20:46.000,312,11038522,12525,0,1667902845,12934.187024630002,168.94149345000187,53299.817334240004
2022-11-08,10:20:47.000,312,11038550,12445,0,1667902846,12934.389113929989,169.19526213000063,53299.782398639996
2022-11-08,10:20:48.000,312,11038505,12485,0,1667902847,12934.321750829993,169.06132865999825,53299.838295600006
2022-11-08,10:20:49.000,312,11038532,12405,0,1667902848,12934.153343079997,168.63838086000032,53299.76143728001
2022-11-08,10:20:50.000,312,11038530,12525,0,1667902849,12934.005144260002,168.40575956999965,53299.77541152
2022-11-08,10:20:51.000,312,11038517,12325,0,1667902850,12934.079243669992,168.18723653999768,53299.80336
2022-11-08,10:20:52.000,312,11038509,12485,0,1667902851,12934.65856633,168.01100828999915,53299.89419256
2022-11-08,10:20:53.000,312,11038526,12405,0,1667902852,12935.298515779992,167.79953439000383,53300.04092208
2022-11-08,10:20:54.000,312,11038484,12565,0,1667902853,12935.702694379994,167.6726500500008,53300.15970312
2022-11-08,10:20:55.000,312,11038504,12325,0,1667902854,12935.803739029994,167.53166744999908,53300.25053568
2022-11-08,10:20:56.000,312,11038486,12445,0,1667902855,12935.803739029994,167.2285548600048,53300.3972652
2022-11-08,10:20:57.000,312,11038559,12285,0,1667902856,12936.01256463999,166.87609836000047,53300.44617504
2022-11-08,10:20:58.000,312,11038490,12325,0,1667902857,12936.497578959992,166.79150880000088,53300.55098184001
2022-11-08,10:20:59.000,312,11038513,12285,0,1667902858,12937.144264719995,166.7703614100028,53300.57893032001
2022-11-08,10:21:00.000,312,11038538,12565,0,1667902859,12937.37329925999,166.71396837000066,53300.655788640004
2022-11-08,10:21:01.000,312,11038580,12605,0,1667902860,12937.17120995999,166.41790490999847,53300.64880152001
2022-11-08,10:21:02.000,312,11038498,12605,0,1667902861,12936.814185529998,166.02315362999798,53300.823479520004
2022-11-08,10:21:03.000,312,11038522,12405,0,1667902862,12936.679459329993,165.8539745099988,53300.90033784
2022-11-08,10:21:04.000,312,11038529,12725,0,1667902863,12936.760295049993,165.76233581999986,53301.00514464001
2022-11-08,10:21:05.000,312,11038515,12485,0,1667902864,12937.124055789995,165.71299191000435,53301.109951440005
2022-11-08,10:21:06.000,312,11038547,12485,0,1667902865,12937.595597489992,165.87512190000416,53301.18680976
2022-11-08,10:21:07.000,312,11038474,12805,0,1667902866,12938.046930259989,165.8398762500001,53301.326552160004
2022-11-08,10:21:08.000,312,11038525,12245,0,1667902867,12938.154711219999,165.43102671000088,53301.48725592001
2022-11-08,10:21:09.000,312,11038456,12525,0,1667902868,12938.181656459994,164.83185066000442,53301.661933920004
2022-11-08,10:21:10.000,312,11038474,12765,0,1667902869,12938.154711219999,163.97890593000193,53301.8645604
2022-11-08,10:21:11.000,312,11038536,12525,0,1667902870,12938.51173564999,163.47136857000442,53301.96238008
2022-11-08,10:21:12.000,312,11038552,12485,0,1667902871,12939.010222589997,163.5912037800008,53302.22090352
2022-11-08,10:21:13.000,312,11038634,12285,0,1667902872,12939.663644659995,164.1128394000043,53302.41654288
2022-11-08,10:21:14.000,312,11038477,12485,0,1667902873,12940.013932779992,163.87316898000427,53302.521349680006
2022-11-08,10:21:15.000,312,11038520,12325,0,1667902874,12940.317066729993,162.97792946999834,53302.668079200004
2022-11-08,10:21:16.000,312,11038502,12285,0,1667902875,12940.680827469994,162.40694993999932,53302.60519512
2022-11-08,10:21:17.000,312,11038560,12245,0,1667902876,12940.97722511,162.6677677500047,53302.59122088001
2022-11-08,10:21:18.000,312,11038509,12405,0,1667902877,12941.105214999996,163.41497553000227,53302.570259520005
2022-11-08,10:21:19.000,312,11038533,12285,0,1667902878,12940.842498909995,163.92956201999914,53302.570259520005
2022-11-08,10:21:20.000,312,11038512,12365,0,1667902879,12940.081295880002,163.9507094100045,53302.47942696
2022-11-08,10:21:21.000,312,11038548,12525,0,1667902880,12939.111267239998,163.541859869998,53302.4584656
2022-11-08,10:21:22.000,312,11038472,12485,0,1667902881,12938.195129079999,162.99202773000434,53302.47243984001
2022-11-08,10:21:23.000,312,11038529,12285,0,1667902882,12937.656224279992,162.52678515000298,53302.39558152001
2022-11-08,10:21:24.000,312,11038567,12325,0,1667902883,12937.39350818999,162.09678821999842,53302.3885944
2022-11-08,10:21:25.000,312,11038530,12405,0,1667902884,12937.164473649995,161.85006866999902,53302.36763304
2022-11-08,10:21:26.000,312,11038516,12445,0,1667902885,12936.962384349994,161.6244965099977,53302.30474896001
2022-11-08,10:21:27.000,312,11038541,12645,0,1667902886,12936.982593279994,161.05351697999868,53302.332697440004
2022-11-08,10:21:28.000,312,11038491,12365,0,1667902887,12936.942175419994,160.32040745999984,53302.24186488
2022-11-08,10:21:29.000,312,11038513,12525,0,1667902888,12936.908493869989,159.62959272000444,53302.19994216
2022-11-08,10:21:30.000,312,11038481,12405,0,1667902889,12937.023011139994,159.23484144000395,53302.10910960001
2022-11-08,10:21:31.000,312,11038553,12205,0,1667902890,12937.31267246999,159.45336446999863,53301.850586160006
2022-11-08,10:21:32.000,312,11038465,12445,0,1667902891,12937.945885609988,160.25696528999833,53301.71783088
2022-11-08,10:21:33.000,312,11038503,12645,0,1667902892,12938.70035233,161.25089262000256,53301.60603696001
2022-11-08,10:21:34.000,312,11038489,12725,0,1667902893,12939.050640449997,161.8994125800018,53301.515204400006
2022-11-08,10:21:35.000,312,11038452,12445,0,1667902894,12939.003486280002,162.195476040004,53301.34052640001
2022-11-08,10:21:36.000,312,11038550,12485,0,1667902895,12938.828342219997,162.21662343000207,53301.291616559996
2022-11-08,10:21:37.000,312,11038545,12245,0,1667902896,12938.686879709996,161.8853143200031,53301.24270672
2022-11-08,10:21:38.000,312,11038492,12485,0,1667902897,12938.47131778999,161.3072856600047,53301.19379688
2022-11-08,10:21:39.000,312,11038538,12565,0,1667902898,12937.959358229993,160.87728873000015,53301.1658484
2022-11-08,10:21:40.000,312,11038574,12125,0,1667902899,12937.38003557,160.5882744000046,53301.0959772
2022-11-08,10:21:41.000,312,11038439,12285,0,1667902900,12936.814185529998,160.4754883200003,53300.991170400004
2022-11-08,10:21:42.000,312,11038482,12125,0,1667902901,12936.389797999997,160.36975137000263,53300.97020904
2022-11-08,10:21:43.000,312,11038576,12605,0,1667902902,12936.10013667,160.11598269000388,53300.92828632
2022-11-08,10:21:44.000,312,11038479,12485,0,1667902903,12935.95867416,159.61549445999844,53300.851428
2022-11-08,10:21:45.000,312,11038533,12405,0,1667902904,12935.81047533999,159.43221708000056,53300.71867272001
2022-11-08,10:21:46.000,312,11038513,12285,0,1667902905,12935.608386039989,160.13713008000195,53300.50207200001
2022-11-08,10:21:47.000,312,11038546,12565,0,1667902906,12935.217680059992,161.405973480003,53300.24354856001
2022-11-08,10:21:48.000,312,11038510,12405,0,1667902907,12934.907809799995,162.3294095099991,53300.03393496
2022-11-08,10:21:49.000,312,11038550,12285,0,1667902908,12934.308278209988,162.26596734000486,53299.84528272
2022-11-08,10:21:50.000,312,11038554,12365,0,1667902909,12933.567284109995,161.56105434000347,53299.81034712001
2022-11-08,10:21:51.000,312,11038531,12365,0,1667902910,12933.129423959988,160.75745352000376,53299.70554032
2022-11-08,10:21:52.000,312,11038542,12365,0,1667902911,12933.156369199998,160.3274565899992,53299.69156608001
2022-11-08,10:21:53.000,312,11038577,12565,0,1667902912,12933.69527399999,159.72828054000274,53299.78938576001
2022-11-08,10:21:54.000,312,11038572,12285,0,1667902913,12934.335223449998,158.98107275999791,53299.80336
2022-11-08,10:21:55.000,312,11038542,12445,0,1667902914,12934.968436589996,158.28320889000315,53299.91515392
2022-11-08,10:21:56.000,312,11038556,12565,0,1667902915,12935.669012829989,157.90255587000138,53299.8732312
2022-11-08,10:21:57.000,312,11038525,12165,0,1667902916,12936.490842649997,157.8179663100018,53299.92912816001
2022-11-08,10:21:58.000,312,11038498,12285,0,1667902917,12937.27899092,158.099931509998,53300.0129736
2022-11-08,10:21:59.000,312,11038502,12405,0,1667902918,12937.959358229993,158.72730407999916,53300.04790920001
2022-11-08,10:22:00.000,312,11038516,12525,0,1667902919,12938.646461849996,159.3617257799997,53300.103806160005
2022-11-08,10:22:01.000,312,11038546,12325,0,1667902920,12939.643435729995,160.05254052000237,53300.12476752001
2022-11-08,10:22:02.000,312,11038522,12485,0,1667902921,12941.125423929996,160.76450265000312,53300.21560008001
2022-11-08,10:22:03.000,312,11038512,12645,0,1667902922,12942.641093680002,161.737282590002,53300.31341976001
2022-11-08,10:22:04.000,312,11038501,12285,0,1667902923,12943.914256269993,162.67481688000407,53300.36931672
2022-11-08,10:22:05.000,312,11038547,12525,0,1667902924,12944.63504144,163.66169508000166,53300.47412352
2022-11-08,10:22:06.000,312,11038547,12285,0,1667902925,12944.870812289992,164.67676980000397,53300.453162159996
2022-11-08,10:22:07.000,312,11038514,12485,0,1667902926,12944.783240259996,165.6072549599994,53300.488097760004
2022-11-08,10:22:08.000,312,11038512,12445,0,1667902927,12944.176972359994,166.2487257899993,53300.55098184001
2022-11-08,10:22:09.000,312,11038509,12365,0,1667902928,12943.11263538,166.4954453399987,53300.44617504
2022-11-08,10:22:10.000,312,11038508,12285,0,1667902929,12942.09545257,166.4954453399987,53300.3972652
2022-11-08,10:22:11.000,312,11038553,12365,0,1667902930,12941.071533449991,166.4601996900019,53300.30643264
2022-11-08,10:22:12.000,312,11038519,12685,0,1667902931,12940.209285769997,166.13593971000228,53300.27848416
2022-11-08,10:22:13.000,312,11038476,12525,0,1667902932,12939.582808939995,165.66364800000156,53300.30643264
2022-11-08,10:22:14.000,312,11038518,12445,0,1667902933,12939.198839269993,164.84594892000314,53300.33438112001
2022-11-08,10:22:15.000,312,11038545,12285,0,1667902934,12939.010222589997,164.11988853000366,53300.285471279996
2022-11-08,10:22:16.000,312,11038531,12565,0,1667902935,12938.767715429996,163.37268074999884,53300.3972652
2022-11-08,10:22:17.000,312,11038481,12445,0,1667902936,12938.37700945,163.14005945999816,53300.320406880004
2022-11-08,10:22:18.000,312,11038527,12285,0,1667902937,12937.898731439993,163.00612599000306,53300.36931672
2022-11-08,10:22:19.000,312,11038523,12405,0,1667902938,12937.467607599996,162.63957123,53300.320406880004
2022-11-08,10:22:20.000,312,11038551,12405,0,1667902939,12937.46087129,162.05449344000226,53300.35534248
2022-11-08,10:22:21.000,312,11038493,12485,0,1667902940,12937.541707010001,161.5399069499981,53300.16669024001
2022-11-08,10:22:22.000,312,11038580,12565,0,1667902941,12937.406980809996,161.31433479000407,53300.04790920001
2022-11-08,10:22:23.000,312,11038537,12525,0,1667902942,12937.46087129,161.47646478000388,53299.9431024
2022-11-08,10:22:24.000,312,11038547,12125,0,1667902943,12937.474343909991,161.8994125800018,53299.719514560005
2022-11-08,10:22:25.000,312,11038533,12485,0,1667902944,12937.386771879996,162.39990080999996,53299.5588108
2022-11-08,10:22:26.000,312,11038565,12325,0,1667902945,12937.02974744999,162.5902273200045,53299.27233888
2022-11-08,10:22:27.000,312,11038581,12405,0,1667902946,12936.719877189993,162.61842384000192,53299.20246768
2022-11-08,10:22:28.000,312,11038505,12565,0,1667902947,12936.659250399993,162.06154257000162,53299.09067376001
2022-11-08,10:22:29.000,312,11038517,12285,0,1667902948,12936.376325379992,161.31433479000407,53299.04176392001
2022-11-08,10:22:30.000,312,11038553,12685,0,1667902949,12936.05971881,160.9336817700023,53298.94394424001
2022-11-08,10:22:31.000,312,11038538,12605,0,1667902950,12935.95193784999,161.31433479000407,53298.91599576
2022-11-08,10:22:32.000,312,11038518,12325,0,1667902951,12936.20118132,162.02629692000482,53298.92298288001
2022-11-08,10:22:33.000,312,11038534,12325,0,1667902952,12936.955648039999,162.40694993999932,53298.978879840004
2022-11-08,10:22:34.000,312,11038524,12325,0,1667902953,12937.548443319996,162.28711473000294,53299.01381544
2022-11-08,10:22:35.000,312,11038554,12525,0,1667902954,12937.878522509993,162.01219865999883,53299.048751040005
2022-11-08,10:22:36.000,312,11038554,12245,0,1667902955,12937.945885609988,161.94170735999796,53298.94394424001
2022-11-08,10:22:37.000,312,11038510,12245,0,1667902956,12937.891995129998,162.12498474000313,53298.99285408001
2022-11-08,10:22:38.000,312,11038525,12445,0,1667902957,12938.006512399988,162.48449036999955,53298.978879840004
2022-11-08,10:22:39.000,312,11038498,12565,0,1667902958,12938.403954689995,162.92153643000347,53298.94394424001
2022-11-08,10:22:40.000,312,11038528,12325,0,1667902959,12938.673407089991,163.3092385800046,53298.90202152001
2022-11-08,10:22:41.000,312,11038504,12525,0,1667902960,12938.70035233,163.38677901000483,53298.99285408001
2022-11-08,10:22:42.000,312,11038541,12165,0,1667902961,12938.424163619995,163.08366642000328,53299.13958360001
2022-11-08,10:22:43.000,312,11038495,12365,0,1667902962,12938.080611809994,162.48449036999955,53299.27233888
2022-11-08,10:22:44.000,312,11038597,12525,0,1667902963,12938.20860169999,161.81482302000222,53299.37714568001
2022-11-08,10:22:45.000,312,11038507,12605,0,1667902964,12938.424163619995,161.48351391000324,53299.433042640005
2022-11-08,10:22:46.000,312,11038533,12485,0,1667902965,12938.174920149999,161.35662957000022,53299.5588108
2022-11-08,10:22:47.000,312,11038534,12325,0,1667902966,12937.454134979991,161.33548218000215,53299.69156608001
2022-11-08,10:22:48.000,312,11038499,12285,0,1667902967,12936.692931949998,161.16630306000297,53299.80336
2022-11-08,10:22:49.000,312,11038504,12485,0,1667902968,12936.403270620001,160.89843611999822,53299.86624408
2022-11-08,10:22:50.000,312,11038554,12285,0,1667902969,12936.820921839993,160.74335525999777,53300.02694784001
2022-11-08,10:22:51.000,312,11038553,12365,0,1667902970,12937.386771879996,160.51073397000437,53300.19463872001
2022-11-08,10:22:52.000,312,11038518,12605,0,1667902971,12937.972830849998,160.15122834000067,53300.36931672
2022-11-08,10:22:53.000,312,11038522,12365,0,1667902972,12938.323118969995,159.7353296700021,53300.57893032001
2022-11-08,10:22:54.000,312,11038526,12445,0,1667902973,12938.49826303,159.72123141000338,53300.81649240001
2022-11-08,10:22:55.000,312,11038590,12565,0,1667902974,12938.45784517,159.96795096000278,53300.90033784
2022-11-08,10:22:56.000,312,11038511,12525,0,1667902975,12938.424163619995,160.2922109400024,53301.026106
2022-11-08,10:22:57.000,312,11038578,12525,0,1667902976,12938.053666569998,160.95482916000037,53301.13789992
2022-11-08,10:22:58.000,312,11038536,12365,0,1667902977,12937.555179629991,161.58220173000154,53301.19379688
2022-11-08,10:22:59.000,312,11038494,12485,0,1667902978,12937.245309369995,162.15318126000057,53301.24969384001
2022-11-08,10:23:00.000,312,11038544,12325,0,1667902979,12936.665986710002,162.52678515000298,53301.326552160004
2022-11-08,10:23:01.000,312,11038452,12645,0,1667902980,12935.709430689989,162.73120991999895,53301.43834608001
2022-11-08,10:23:02.000,312,11038535,12205,0,1667902981,12934.948227659996,162.44924472000275,53301.55014
2022-11-08,10:23:03.000,312,11038515,12205,0,1667902982,12934.443004409994,161.92760909999924,53301.74577936
2022-11-08,10:23:04.000,312,11038580,12485,0,1667902983,12934.443004409994,161.06056610999804,53301.98334144
2022-11-08,10:23:05.000,312,11038511,12445,0,1667902984,12934.75961098,160.33450571999856,53302.1440452
2022-11-08,10:23:06.000,312,11038570,12405,0,1667902985,12934.948227659996,159.9468035700047,53302.30474896001
2022-11-08,10:23:07.000,312,11038551,12725,0,1667902986,12935.008854449996,159.4886101200027,53302.33968456
2022-11-08,10:23:08.000,312,11038559,12245,0,1667902987,12935.318724709992,159.15730101000372,53302.47942696
2022-11-08,10:23:09.000,312,11038480,12205,0,1667902988,12935.763321169994,158.98107275999791,53302.51436256001
2022-11-08,10:23:10.000,312,11038547,12445,0,1667902989,12936.376325379992,159.18549753000116,53302.5283368
2022-11-08,10:23:11.000,312,11038553,12525,0,1667902990,12937.38003557,159.8974596600019,53302.47942696
2022-11-08,10:23:12.000,312,11038550,12205,0,1667902991,12938.18839276999,160.947780030001,53302.402568640005
2022-11-08,10:23:13.000,312,11038497,12525,0,1667902992,12938.25575587,162.0474443100029,53302.36763304
2022-11-08,10:23:14.000,312,11038529,12445,0,1667902993,12937.683169520002,162.86514339000132,53302.27680048001
2022-11-08,10:23:15.000,312,11038519,12365,0,1667902994,12936.369589069996,163.28809118999925,53302.15801944001
2022-11-08,10:23:16.000,312,11038496,12525,0,1667902995,12934.826974079995,163.3938281400042,53302.03225128
2022-11-08,10:23:17.000,312,11038541,12525,0,1667902996,12933.64138352,163.18940337000095,53301.9344316
2022-11-08,10:23:18.000,312,11038569,12405,0,1667902997,12932.833026319997,162.6677677500047,53301.72481800001
2022-11-08,10:23:19.000,312,11038525,12485,0,1667902998,12932.34127569,162.3576060300038,53301.59206272
2022-11-08,10:23:20.000,312,11038551,12485,0,1667902999,12931.802370889993,162.07564083000034,53301.41738472001
2022-11-08,10:23:21.000,312,11038514,12445,0,1667903000,12931.128739889995,161.68088954999985,53301.22174536001
2022-11-08,10:23:22.000,312,11038542,12285,0,1667903001,12930.293437449996,161.25794175000192,53301.01911888
2022-11-08,10:23:23.000,312,11038573,12605,0,1667903002,12929.336881429997,160.59532353000395,53300.7116856
2022-11-08,10:23:24.000,312,11038569,12485,0,1667903003,12928.548733159994,159.39697143000376,53300.48111064001
2022-11-08,10:23:25.000,312,11038582,12445,0,1667903004,12927.7673212,157.81091718000243,53300.13874176
2022-11-08,10:23:26.000,312,11038516,12205,0,1667903005,12927.511341419995,156.26715771000454,53300.005986480006
2022-11-08,10:23:27.000,312,11038538,12405,0,1667903006,12927.50460511,155.02651083000092,53299.887205440005
2022-11-08,10:23:28.000,312,11038594,12725,0,1667903007,12927.780793819991,154.13832045000163,53299.72650168
2022-11-08,10:23:29.000,312,11038527,12365,0,1667903008,12928.306225999993,153.88455177000287,53299.63566912
2022-11-08,10:23:30.000,312,11038515,12445,0,1667903009,12928.791240319995,154.29340131000208,53299.502913840006
2022-11-08,10:23:31.000,312,11038577,12405,0,1667903010,12928.83839448999,154.84323345000303,53299.3491972
2022-11-08,10:23:32.000,312,11038542,12645,0,1667903011,12928.88554866,154.90667562000453,53299.3491972
2022-11-08,10:23:33.000,312,11038567,12205,0,1667903012,12929.087637960001,154.67405433000386,53299.32124872
2022-11-08,10:23:34.000,312,11038610,12285,0,1667903013,12929.471607629988,154.38504000000103,53299.335222960006
2022-11-08,10:23:35.000,312,11038516,12565,0,1667903014,12929.84210468,154.258155659998,53299.265351760005
2022-11-08,10:23:36.000,312,11038556,12525,0,1667903015,12930.11829338999,154.23700826999993,53299.18150632
2022-11-08,10:23:37.000,312,11038522,11965,0,1667903016,12929.94314933,154.5189734700034,53299.097660880005
2022-11-08,10:23:38.000,312,11038569,12485,0,1667903017,12929.417717149998,154.95601953000005,53298.9649056
2022-11-08,10:23:39.000,312,11038559,12285,0,1667903018,12929.006802240001,155.35077081000054,53298.84612456
2022-11-08,10:23:40.000,312,11038526,12365,0,1667903019,12929.175209989997,155.5410973199978,53298.77625336001
2022-11-08,10:23:41.000,312,11038511,12565,0,1667903020,12929.86231361,155.28732863999903,53298.7203564
2022-11-08,10:23:42.000,312,11038516,12285,0,1667903021,12930.751506529989,155.4565077599982,53298.832150320006
2022-11-08,10:23:43.000,312,11038509,12485,0,1667903022,12931.148948819995,155.94994686000427,53298.9649056
2022-11-08,10:23:44.000,312,11038511,12565,0,1667903023,12931.371247049996,156.54912291000073,53299.0347768
2022-11-08,10:23:45.000,312,11038517,12285,0,1667903024,12931.485764320001,156.69715464000183,53299.16054496001
2022-11-08,10:23:46.000,312,11038555,12445,0,1667903025,12931.687853620002,156.23191206000047,53299.27233888
2022-11-08,10:23:47.000,312,11038551,12445,0,1667903026,12931.950569709988,155.4706060200042,53299.447016879996
2022-11-08,10:23:48.000,312,11038525,12525,0,1667903027,12931.842788749993,155.1604443000033,53299.49592672001
2022-11-08,10:23:49.000,312,11038531,12525,0,1667903028,12931.411664909996,155.30142689999775,53299.51688808
2022-11-08,10:23:50.000,312,11038538,12845,0,1667903029,12930.697616049998,156.10502772000473,53299.4190684
2022-11-08,10:23:51.000,312,11038511,12565,0,1667903030,12930.11829338999,156.87338289000036,53299.23740328001
2022-11-08,10:23:52.000,312,11038558,12645,0,1667903031,12929.909467779995,157.0496111399989,53299.07669952
2022-11-08,10:23:53.000,312,11038533,12365,0,1667903032,12929.83536836999,157.09895505000168,53298.90202152001
2022-11-08,10:23:54.000,312,11038579,12245,0,1667903033,12928.979856999991,157.24698678000277,53298.713369280005
2022-11-08,10:23:55.000,312,11038568,12365,0,1667903034,12927.70669441,157.25403591000213,53298.475807200004
2022-11-08,10:23:56.000,312,11038518,12525,0,1667903035,12926.292069309995,157.00731636000273,53298.22427088
2022-11-08,10:23:57.000,312,11038514,12485,0,1667903036,12925.08626982,156.5702702999988,53298.06356712001
2022-11-08,10:23:58.000,312,11038521,12565,0,1667903037,12924.277912619997,156.14732250000088,53297.97972168
2022-11-08,10:23:59.000,312,11038567,12485,0,1667903038,12923.65817209999,155.93584859999828,53297.826005040006
2022-11-08,10:24:00.000,312,11038480,12645,0,1667903039,12923.078849439997,155.8794555600034,53297.72119824
2022-11-08,10:24:01.000,312,11038515,12405,0,1667903040,12922.74203393999,156.06978207000066,53297.51158464001
2022-11-08,10:24:02.000,312,11038536,12485,0,1667903041,12922.62751667,156.63371247000032,53297.39979072
2022-11-08,10:24:03.000,312,11038493,12245,0,1667903042,12922.74877025,157.09190592000232,53297.204151360005
2022-11-08,10:24:04.000,312,11038542,12405,0,1667903043,12922.896969069996,157.10600418000104,53297.085370320005
2022-11-08,10:24:05.000,312,11038543,12365,0,1667903044,12923.038431579997,156.97911983999802,53296.92466656
2022-11-08,10:24:06.000,312,11038521,12645,0,1667903045,12923.045167889992,156.85223550000228,53296.79191128001
2022-11-08,10:24:07.000,312,11038516,12125,0,1667903046,12922.930650620001,156.9297759300025,53296.60325904001
2022-11-08,10:24:08.000,312,11038546,12325,0,1667903047,12923.146212539992,156.61256508000224,53296.56832344
2022-11-08,10:24:09.000,312,11038520,12285,0,1667903048,12923.361774459998,155.9781433800017,53296.61723328
2022-11-08,10:24:10.000,312,11038530,12525,0,1667903049,12923.80637092,155.05470734999835,53296.66614312
2022-11-08,10:24:11.000,312,11038552,12485,0,1667903050,12924.176867969996,154.145369580001,53296.66614312
2022-11-08,10:24:12.000,312,11038556,12245,0,1667903051,12924.688827529993,153.46160396999767,53296.70806584
2022-11-08,10:24:13.000,312,11038563,12485,0,1667903052,12925.08626982,153.23603181000362,53296.82684688
2022-11-08,10:24:14.000,312,11038568,12485,0,1667903053,12925.214259709996,153.36996527999872,53296.78492416
2022-11-08,10:24:15.000,312,11038582,12285,0,1667903054,12924.850498969994,153.51094788000046,53296.833834
2022-11-08,10:24:16.000,312,11038527,12405,0,1667903055,12924.554101330003,153.79291308000393,53296.76396280001
2022-11-08,10:24:17.000,312,11038537,12485,0,1667903056,12924.473265610002,154.15241871000035,53296.80588552
2022-11-08,10:24:18.000,312,11038506,12245,0,1667903057,12924.547365019993,154.98421605000476,53296.67313024001
2022-11-08,10:24:19.000,312,11038495,12325,0,1667903058,12924.385693579992,156.16846988999896,53296.5892848
2022-11-08,10:24:20.000,312,11038446,12365,0,1667903059,12923.98151497999,156.64781072999904,53296.50543936001
2022-11-08,10:24:21.000,312,11038550,12565,0,1667903060,12923.563863759999,156.4574842200018,53296.5194136
2022-11-08,10:24:22.000,312,11038538,12445,0,1667903061,12923.483028039998,156.0133890299985,53296.51242648
2022-11-08,10:24:23.000,312,11038563,12485,0,1667903062,12924.02866915,155.61158861999866,53296.71505296
2022-11-08,10:24:24.000,312,11038543,12485,0,1667903063,12924.95827992999,155.4212621100014,53296.84780824
2022-11-08,10:24:25.000,312,11038536,12565,0,1667903064,12925.988935359994,155.3860164600046,53297.06440896
2022-11-08,10:24:26.000,312,11038561,12285,0,1667903065,12926.500894919991,155.52699905999907,53297.18319
2022-11-08,10:24:27.000,312,11038559,12285,0,1667903066,12926.561521709991,155.57634297000186,53297.39280360001
2022-11-08,10:24:28.000,312,11038570,12285,0,1667903067,12926.649093740001,155.49175341000227,53297.55350736
2022-11-08,10:24:29.000,312,11038513,12645,0,1667903068,12927.113899129989,155.2943777699984,53297.7421596
2022-11-08,10:24:30.000,312,11038527,12645,0,1667903069,12927.7673212,155.14634604000457,53297.94478608001
2022-11-08,10:24:31.000,312,11038500,12685,0,1667903070,12928.447688509994,155.52699905999907,53298.042605760005
2022-11-08,10:24:32.000,312,11038504,12285,0,1667903071,12928.72387722,156.73240028999862,53298.09850272
2022-11-08,10:24:33.000,312,11038533,12405,0,1667903072,12928.447688509994,158.35370019000402,53298.13343832001
2022-11-08,10:24:34.000,312,11038555,12285,0,1667903073,12927.888574780001,159.67893662999995,53298.05658
2022-11-08,10:24:35.000,312,11038589,12445,0,1667903074,12927.43724200999,160.54597962000116,53297.93081184
2022-11-08,10:24:36.000,312,11038494,12525,0,1667903075,12927.154316989989,161.01827133000188,53297.78408232
2022-11-08,10:24:37.000,312,11038548,12205,0,1667903076,12926.837710419997,161.61039824999898,53297.66530128
2022-11-08,10:24:38.000,312,11038475,12405,0,1667903077,12926.110188939994,162.61842384000192,53297.588442960005
2022-11-08,10:24:39.000,312,11038555,12485,0,1667903078,12925.05932457999,163.71103899000445,53297.38581648
2022-11-08,10:24:40.000,312,11038529,12485,0,1667903079,12924.00172390999,164.2961167800022,53297.253061200005
2022-11-08,10:24:41.000,312,11038527,12405,0,1667903080,12923.247257189993,164.27496939000412,53297.02947336001
2022-11-08,10:24:42.000,312,11038559,12565,0,1667903081,12922.48605416,163.76743202999933,53296.868769600005
2022-11-08,10:24:43.000,312,11038514,12325,0,1667903082,12921.967358289992,162.73120991999895,53296.833834
2022-11-08,10:24:44.000,312,11038541,12485,0,1667903083,12921.967358289992,161.6244965099977,53296.72204008001
2022-11-08,10:24:45.000,312,11038493,12325,0,1667903084,12922.344591649999,160.89843611999822,53296.63819464
2022-11-08,10:24:46.000,312,11038530,12325,0,1667903085,12922.82286965999,160.49663570999837,53296.484478000006
2022-11-08,10:24:47.000,312,11038553,12605,0,1667903086,12923.179894089997,160.43319354000414,53296.40063256
2022-11-08,10:24:48.000,312,11038549,12405,0,1667903087,12923.489764349993,160.56007787999988,53296.35172272
2022-11-08,10:24:49.000,312,11038532,12445,0,1667903088,12923.550391139994,160.7363061299984,53296.25390304
2022-11-08,10:24:50.000,312,11038526,12445,0,1667903089,12923.563863759999,160.86319047000143,53296.23294168
2022-11-08,10:24:51.000,312,11038569,12685,0,1667903090,12923.509973279994,160.89138698999886,53296.135122
2022-11-08,10:24:52.000,312,11038541,12565,0,1667903091,12923.301147669998,160.39794789000007,53296.12114776001
2022-11-08,10:24:53.000,312,11038527,12485,0,1667903092,12923.072113130002,160.09483529999852,53296.128134880004
2022-11-08,10:24:54.000,312,11038537,12325,0,1667903093,12922.735297629995,160.07368791000044,53296.100186400006
2022-11-08,10:24:55.000,312,11038539,12205,0,1667903094,12922.472581539994,159.89041053000255,53295.94646976
2022-11-08,10:24:56.000,312,11038495,12365,0,1667903095,12922.317646409989,159.129104489999,53295.82768872
2022-11-08,10:24:57.000,312,11038500,12325,0,1667903096,12922.041457699997,158.49468278999848,53295.813714480006
2022-11-08,10:24:58.000,312,11038493,12365,0,1667903097,12921.536234449995,157.98714543000096,53295.625062240004
2022-11-08,10:24:59.000,312,11038530,12365,0,1667903098,12920.801976659997,157.8320645700005,53295.45038424001
2022-11-08,10:25:00.000,312,11038542,12285,0,1667903099,12920.31022603,157.43026416000066,53295.38051304001
2022-11-08,10:25:01.000,312,11038546,12125,0,1667903100,12920.236126619995,156.76059681000334,53295.240770640004
2022-11-08,10:25:02.000,312,11038574,12405,0,1667903101,12920.357380199996,156.2107646700024,53295.191860800005
2022-11-08,10:25:03.000,312,11038529,12285,0,1667903102,12920.36411650999,155.66093253000145,53295.2267964
2022-11-08,10:25:04.000,312,11038533,12645,0,1667903103,12920.31022603,155.37896732999798,53295.21282216001
2022-11-08,10:25:05.000,312,11038601,12565,0,1667903104,12920.027301009999,155.44240949999948,53295.1569252
2022-11-08,10:25:06.000,312,11038559,12205,0,1667903105,12919.744375989998,155.61158861999866,53294.96827296001
2022-11-08,10:25:07.000,312,11038536,12125,0,1667903106,12919.508605139992,155.53404818999843,53294.96128584
2022-11-08,10:25:08.000,312,11038540,12645,0,1667903107,12919.25262536,155.13224777999858,53294.84949192001
2022-11-08,10:25:09.000,312,11038522,12245,0,1667903108,12919.218943809996,154.53307173000212,53294.737698000004
2022-11-08,10:25:10.000,312,11038521,12245,0,1667903109,12919.218943809996,153.85635524999816,53294.68180104001
2022-11-08,10:25:11.000,312,11038533,12245,0,1667903110,12919.138108089996,153.4052109300028,53294.53507152
2022-11-08,10:25:12.000,312,11038532,12125,0,1667903111,12918.653093769994,153.11619659999997,53294.37436776001
2022-11-08,10:25:13.000,312,11038493,12405,0,1667903112,12917.70327405999,152.8835753099993,53294.234625360004
2022-11-08,10:25:14.000,312,11038528,12205,0,1667903113,12916.356012059994,152.70734706000076,53294.03898600001
2022-11-08,10:25:15.000,312,11038534,12285,0,1667903114,12915.22431197999,152.26325187000475,53293.79443680001
2022-11-08,10:25:16.000,312,11038561,12445,0,1667903115,12914.422691089996,151.73456712000188,53293.55687472001
2022-11-08,10:25:17.000,312,11038561,12445,0,1667903116,12913.978094629994,151.18473498000094,53293.31931264001
2022-11-08,10:25:18.000,312,11038538,12245,0,1667903117,12913.681696989988,150.63490284,53293.2354672
2022-11-08,10:25:19.000,312,11038552,12325,0,1667903118,12913.06869277999,150.33179024999845,53293.10271192001
2022-11-08,10:25:20.000,312,11038521,12485,0,1667903119,12912.307489749997,150.27539721000358,53292.90707256001
2022-11-08,10:25:21.000,312,11038544,12285,0,1667903120,12911.350933729998,150.37408503000188,53292.68348472
2022-11-08,10:25:22.000,312,11038563,12405,0,1667903121,12910.886128339997,150.40228154999932,53292.466884
2022-11-08,10:25:23.000,312,11038477,12365,0,1667903122,12910.69077534999,150.303593730001,53292.33412872001
2022-11-08,10:25:24.000,312,11038512,12605,0,1667903123,12910.50889497999,150.41637980999803,53292.01970832
2022-11-08,10:25:25.000,312,11038541,12645,0,1667903124,12910.51563129,150.58555893000448,53291.86599168
2022-11-08,10:25:26.000,312,11038536,12365,0,1667903125,12910.582994389995,150.78998370000045,53291.502661440005
2022-11-08,10:25:27.000,312,11038475,12245,0,1667903126,12910.684039039996,150.78998370000045,53291.334970560005
2022-11-08,10:25:28.000,312,11038527,12245,0,1667903127,12910.26638781999,150.37408503000188,53291.14631832
2022-11-08,10:25:29.000,312,11038557,12725,0,1667903128,12909.444557999996,149.5493368200041,53290.93670472
2022-11-08,10:25:30.000,312,11038571,12525,0,1667903129,12908.548628769997,148.44262341000285,53290.74106536
2022-11-08,10:25:31.000,312,11038541,12285,0,1667903130,12907.666172159988,147.46279434000462,53290.48952904001
2022-11-08,10:25:32.000,312,11038533,12485,0,1667903131,12906.91170543999,146.88476567999896,53290.23799272
2022-11-08,10:25:33.000,312,11038539,12525,0,1667903132,12906.197656579992,146.49001439999847,53290.063314720006
2022-11-08,10:25:34.000,312,11038524,12485,0,1667903133,12905.47013509999,146.24329484999907,53289.727932960006
2022-11-08,10:25:35.000,312,11038581,12605,0,1667903134,12904.944702920002,146.14460703000077,53289.42049968
2022-11-08,10:25:36.000,312,11038500,12405,0,1667903135,12904.749349929996,145.99657529999968,53289.24582168001
2022-11-08,10:25:37.000,312,11038473,12285,0,1667903136,12904.789767789996,145.51018533000024,53289.0431952
2022-11-08,10:25:38.000,312,11038551,12245,0,1667903137,12904.931230299997,144.98150058000465,53288.82659448
2022-11-08,10:25:39.000,312,11038552,12205,0,1667903138,12905.220891629993,144.6290440800003,53288.56807104
2022-11-08,10:25:40.000,312,11038557,12365,0,1667903139,12905.83389583999,144.4316684400037,53288.45627712001
2022-11-08,10:25:41.000,312,11038579,12245,0,1667903140,12906.494054219998,144.70658451000054,53288.267624880005
2022-11-08,10:25:42.000,312,11038527,12445,0,1667903141,12906.99927747,145.15067970000382,53288.00910144
2022-11-08,10:25:43.000,312,11038550,12485,0,1667903142,12907.181157840001,145.65116793000198,53287.70865528001
2022-11-08,10:25:44.000,312,11038607,12565,0,1667903143,12907.066640569996,146.222147460001,53287.49904168001
2022-11-08,10:25:45.000,312,11038478,12245,0,1667903144,12906.547944699989,146.78607786000066,53287.34532504
2022-11-08,10:25:46.000,312,11038557,12405,0,1667903145,12905.524025579994,147.13148522999836,53287.044878880006
2022-11-08,10:25:47.000,312,11038521,12325,0,1667903146,12904.365380259995,146.89886393999768,53286.7374456
2022-11-08,10:25:48.000,312,11038569,12445,0,1667903147,12903.678276639992,146.39132658000017,53286.47892216
2022-11-08,10:25:49.000,312,11038530,12245,0,1667903148,12903.449242099996,146.14460703000077,53286.374115360006
2022-11-08,10:25:50.000,312,11038546,12245,0,1667903149,12903.17305338999,146.5957513500034,53286.087643440005
2022-11-08,10:25:51.000,312,11038528,12165,0,1667903150,12902.957491469999,147.18082914000115,53285.85706848
2022-11-08,10:25:52.000,312,11038585,12325,0,1667903151,12902.735193239998,146.99755176000326,53285.73130032
2022-11-08,10:25:53.000,312,11038572,12485,0,1667903152,12902.741929549993,146.1869018100042,53285.60553216001
2022-11-08,10:25:54.000,312,11038510,12525,0,1667903153,12902.964227779994,145.1224831799991,53285.42386704
2022-11-08,10:25:55.000,312,11038564,12405,0,1667903154,12903.15284445999,144.60084756000288,53285.347008720004
2022-11-08,10:25:56.000,312,11038522,12285,0,1667903155,12903.105690289995,144.66428973000438,53285.2352148
2022-11-08,10:25:57.000,312,11038541,12285,0,1667903156,12902.640884899993,144.8757636299997,53285.00463984001
2022-11-08,10:25:58.000,312,11038566,12125,0,1667903157,12901.81231876999,144.6501914699984,53284.89284592
2022-11-08,10:25:59.000,312,11038508,12285,0,1667903158,12901.152160389996,144.07921193999937,53284.76009064
2022-11-08,10:26:00.000,312,11038607,12365,0,1667903159,12900.525683559994,143.628067620004,53284.57143840001
2022-11-08,10:26:01.000,312,11038543,12285,0,1667903160,12899.58260016,143.28970937999838,53284.45265736001
2022-11-08,10:26:02.000,312,11038515,12365,0,1667903161,12898.511526869996,143.169874170002,53284.257018
2022-11-08,10:26:03.000,312,11038553,12565,0,1667903162,12897.642542879992,143.19807068999944,53284.075352880005
2022-11-08,10:26:04.000,312,11038526,12645,0,1667903163,12897.447189890001,142.5777472500049,53283.8727264
2022-11-08,10:26:05.000,312,11038553,12285,0,1667903164,12897.790741700002,141.50627949000045,53283.86573928
2022-11-08,10:26:06.000,312,11038525,12365,0,1667903165,12898.006303619994,140.61808911000116,53283.86573928
2022-11-08,10:26:07.000,312,11038517,12405,0,1667903166,12897.851368490003,140.448909990002,53283.72599688
2022-11-08,10:26:08.000,312,11038525,12325,0,1667903167,12897.548234540001,140.6956295400014,53283.64913856
2022-11-08,10:26:09.000,312,11038531,12245,0,1667903168,12897.24510059,141.01988952000102,53283.474460560006
2022-11-08,10:26:10.000,312,11038532,12165,0,1667903169,12897.00259343,141.33710037000128,53283.334718160004
2022-11-08,10:26:11.000,312,11038521,12245,0,1667903170,12896.672514239988,141.4639847100043,53283.08318184
2022-11-08,10:26:12.000,312,11038533,12405,0,1667903171,12896.531051730002,141.4639847100043,53282.98536216
2022-11-08,10:26:13.000,312,11038543,12325,0,1667903172,12896.564733279993,141.2666090700004,53282.82465840001
2022-11-08,10:26:14.000,312,11038501,12405,0,1667903173,12896.544524349993,140.87185778999992,53282.74780008
2022-11-08,10:26:15.000,312,11038505,12245,0,1667903174,12896.376116599997,140.61808911000116,53282.62901904001
2022-11-08,10:26:16.000,312,11038531,12525,0,1667903175,12896.12687313,140.5969417200031,53282.62901904001
2022-11-08,10:26:17.000,312,11038494,12605,0,1667903176,12896.140345749991,140.76612084000226,53282.615044800004
2022-11-08,10:26:18.000,312,11038546,12445,0,1667903177,12896.430007080002,141.35824775999936,53282.566134960005
2022-11-08,10:26:19.000,312,11038549,12445,0,1667903178,12896.618623759998,142.4015189999991,53282.52421224
2022-11-08,10:26:20.000,312,11038514,12525,0,1667903179,12896.645568999993,143.4518393699982,53282.4054312
2022-11-08,10:26:21.000,312,11038485,12205,0,1667903180,12896.517579109997,144.0369171600032,53282.37049560001
2022-11-08,10:26:22.000,312,11038540,12325,0,1667903181,12896.477161249997,144.00167150999914,53282.29363728001
2022-11-08,10:26:23.000,312,11038521,12205,0,1667903182,12897.211419039995,143.52233066999906,53282.349534240006
2022-11-08,10:26:24.000,312,11038533,12605,0,1667903183,12898.40374591,143.12757938999857,53282.53818648001
2022-11-08,10:26:25.000,312,11038542,12485,0,1667903184,12899.360301929999,142.83151593000366,53282.62901904001
2022-11-08,10:26:26.000,312,11038531,12605,0,1667903185,12899.899206729991,142.90200723000453,53282.71286448
2022-11-08,10:26:27.000,312,11038544,12245,0,1667903186,12899.905943040001,143.24036547000287,53282.782735680004
2022-11-08,10:26:28.000,312,11038454,12285,0,1667903187,12899.959833519992,143.628067620004,53282.92247808001
2022-11-08,10:26:29.000,312,11038549,12405,0,1667903188,12900.155186509997,143.96642586000235,53283.12510456
2022-11-08,10:26:30.000,312,11038536,12285,0,1667903189,12900.262967469993,144.38937366000027,53283.25785984001
2022-11-08,10:26:31.000,312,11038575,12525,0,1667903190,12900.047405550002,144.91805841000314,53283.46747344001
2022-11-08,10:26:32.000,312,11038578,12405,0,1667903191,12899.299675139999,145.24231839000277,53283.60022872
2022-11-08,10:26:33.000,312,11038557,12325,0,1667903192,12898.659725689991,144.99559884000337,53283.8727264
2022-11-08,10:26:34.000,312,11038564,12125,0,1667903193,12898.329646499995,144.4175701799977,53283.96355896
2022-11-08,10:26:35.000,312,11038591,12565,0,1667903194,12898.40374591,143.55757632000314,53284.21509528001
2022-11-08,10:26:36.000,312,11038549,12365,0,1667903195,12898.639516759991,142.5636489899989,53284.35483768001
2022-11-08,10:26:37.000,312,11038582,12485,0,1667903196,12898.740561409992,141.54857427000388,53284.648296720006
2022-11-08,10:26:38.000,312,11038485,12485,0,1667903197,12898.888760230002,140.52645042000222,53284.96970424
2022-11-08,10:26:39.000,312,11038479,12485,0,1667903198,12899.367038239994,139.58186700000078,53285.35399584
2022-11-08,10:26:40.000,312,11038524,12525,0,1667903199,12900.330330569988,139.40563875000225,53285.5496352
2022-11-08,10:26:41.000,312,11038535,12325,0,1667903200,12901.273413969997,140.19514131000324,53285.78021016
2022-11-08,10:26:42.000,312,11038548,12445,0,1667903201,12901.846000319994,141.39349341000343,53285.95488816
2022-11-08,10:26:43.000,312,11038498,12365,0,1667903202,12901.89315448999,142.4015189999991,53286.12257904
2022-11-08,10:26:44.000,312,11038534,12485,0,1667903203,12901.91336341999,142.8949580999979,53286.24136008
2022-11-08,10:26:45.000,312,11038539,12405,0,1667903204,12902.11545271999,143.05003895999835,53286.39507672001
2022-11-08,10:26:46.000,312,11038536,12205,0,1667903205,12902.485949770002,142.83151593000366,53286.43699944
2022-11-08,10:26:47.000,312,11038502,12205,0,1667903206,12902.917073609999,142.45791204000125,53286.63263880001
2022-11-08,10:26:48.000,312,11038519,12405,0,1667903207,12902.876655749998,142.14070119000098,53286.86321376
2022-11-08,10:26:49.000,312,11038507,12365,0,1667903208,12902.506158700002,141.9574238100031,53287.06584024001
2022-11-08,10:26:50.000,312,11038542,12525,0,1667903209,12902.22323368,142.0208659800046,53287.25449248001
2022-11-08,10:26:51.000,312,11038516,12445,0,1667903210,12902.26365154,142.09840641000483,53287.40122200001
2022-11-08,10:26:52.000,312,11038565,12685,0,1667903211,12902.546576560002,142.17594683999778,53287.56891288001
2022-11-08,10:26:53.000,312,11038526,12125,0,1667903212,12902.714984309998,142.09840641000483,53287.813462080005
2022-11-08,10:26:54.000,312,11038528,12605,0,1667903213,12902.842974199993,141.81644121000136,53288.051024160006
2022-11-08,10:26:55.000,312,11038531,12285,0,1667903214,12903.09895398,141.5344760099979,53288.25365064
2022-11-08,10:26:56.000,312,11038564,12485,0,1667903215,12903.42229686,141.29480558999785,53288.4143544
2022-11-08,10:26:57.000,312,11038523,12405,0,1667903216,12903.900574869993,141.11857733999932,53288.63095512
2022-11-08,10:26:58.000,312,11038500,12285,0,1667903217,12904.53378800999,140.893005179998,53288.68685208
2022-11-08,10:26:59.000,312,11038521,12325,0,1667903218,12905.119846979993,140.6603838900046,53288.81262024001
2022-11-08,10:27:00.000,312,11038534,12405,0,1667903219,12905.47687141,140.80136648999905,53288.973324
2022-11-08,10:27:01.000,312,11038528,12285,0,1667903220,12905.61833392,140.97759474000486,53289.08511792
2022-11-08,10:27:02.000,312,11038538,12365,0,1667903221,12905.86084108,140.75202258000354,53289.168963359996
2022-11-08,10:27:03.000,312,11038512,12445,0,1667903222,12906.244810750002,140.15989565999917,53289.4274868
2022-11-08,10:27:04.000,312,11038523,12405,0,1667903223,12906.60857148999,139.5607196100027,53289.51831936
2022-11-08,10:27:05.000,312,11038548,12605,0,1667903224,12906.79718817,138.93334704000154,53289.67902312001
2022-11-08,10:27:06.000,312,11038503,12285,0,1667903225,12906.85781496,138.27072882000357,53289.8816496
2022-11-08,10:27:07.000,312,11038565,12365,0,1667903226,12906.99927747,137.62925799000368,53290.09825032
2022-11-08,10:27:08.000,312,11038493,12285,0,1667903227,12907.309147729997,137.1499171500036,53290.31485104
2022-11-08,10:27:09.000,312,11038555,12365,0,1667903228,12907.720062639994,136.73401847999776,53290.60831008001
2022-11-08,10:27:10.000,312,11038536,12205,0,1667903229,12908.043405519995,136.67057631000353,53290.88779488
2022-11-08,10:27:11.000,312,11038518,12645,0,1667903230,12908.023196589995,136.9031976000042,53291.069460000006
2022-11-08,10:27:12.000,312,11038562,12445,0,1667903231,12907.787425739989,137.34024366000085,53291.22317664
2022-11-08,10:27:13.000,312,11038543,12525,0,1667903232,12907.814370979999,137.47417713000323,53291.35593192001
2022-11-08,10:27:14.000,312,11038484,12565,0,1667903233,12908.00972396999,137.26975235999998,53291.5585584
2022-11-08,10:27:15.000,312,11038559,12365,0,1667903234,12908.27917637,137.0864749800021,53291.670352320005
2022-11-08,10:27:16.000,312,11038557,12445,0,1667903235,12908.461056740001,136.8397554300027,53291.83105608001
2022-11-08,10:27:17.000,312,11038500,12525,0,1667903236,12908.548628769997,136.62123240000074,53291.99874696001
2022-11-08,10:27:18.000,312,11038598,12445,0,1667903237,12908.690091279997,136.43795502000285,53292.15945072
2022-11-08,10:27:19.000,312,11038512,12365,0,1667903238,12908.838290099993,136.16303894999874,53292.37605144
2022-11-08,10:27:20.000,312,11038536,12405,0,1667903239,12908.878707959993,135.86697549000382,53292.52976808001
2022-11-08,10:27:21.000,312,11038525,12485,0,1667903240,12908.932598439998,135.9233685299987,53292.62060064001
2022-11-08,10:27:22.000,312,11038531,12285,0,1667903241,12908.777663309993,136.2969724200011,53292.606626400004
2022-11-08,10:27:23.000,312,11038611,12525,0,1667903242,12908.535156149992,137.07237672000338,53292.66951048001
2022-11-08,10:27:24.000,312,11038566,12485,0,1667903243,12908.05687814,138.11564796000312,53292.578677920006
2022-11-08,10:27:25.000,312,11038509,12485,0,1667903244,12907.713326329998,139.088427900002,53292.578677920006
2022-11-08,10:27:26.000,312,11038501,12325,0,1667903245,12907.10032212,139.5607196100027,53292.49483248
2022-11-08,10:27:27.000,312,11038545,12405,0,1667903246,12906.406482189988,139.47613005000312,53292.52976808001
2022-11-08,10:27:28.000,312,11038603,12405,0,1667903247,12905.786741669996,138.98269095000433,53292.59265216
2022-11-08,10:27:29.000,312,11038570,12245,0,1667903248,12905.82042322,138.298925340001,53292.69745896001
2022-11-08,10:27:30.000,312,11038504,12685,0,1667903249,12906.359328019993,137.9041740600005,53292.725407440004
2022-11-08,10:27:31.000,312,11038593,12605,0,1667903250,12906.79718817,137.67155276999983,53292.725407440004
2022-11-08,10:27:32.000,312,11038588,12445,0,1667903251,12907.073376879991,137.56581582000217,53292.7813044
2022-11-08,10:27:33.000,312,11038534,12445,0,1667903252,12906.77024292999,137.86892841000372,53292.9210468
2022-11-08,10:27:34.000,312,11038583,12645,0,1667903253,12906.056194069992,137.91827231999923,53292.9210468
2022-11-08,10:27:35.000,312,11038501,12445,0,1667903254,12905.140055909993,137.5940123399996,53292.97694376
2022-11-08,10:27:36.000,312,11038508,12325,0,1667903255,12904.54052432,137.16401541000232,53292.96995664
2022-11-08,10:27:37.000,312,11038527,12485,0,1667903256,12904.486633839995,136.86795195000013,53293.11668616
2022-11-08,10:27:38.000,312,11038504,12285,0,1667903257,12904.675250519991,136.61418327000138,53293.2354672
2022-11-08,10:27:39.000,312,11038541,12485,0,1667903258,12904.776295169991,136.480249799999,53293.277389920004
2022-11-08,10:27:40.000,312,11038509,12325,0,1667903259,12904.64156897,136.4450041500022,53293.32629976
2022-11-08,10:27:41.000,312,11038562,12565,0,1667903260,12904.217181439999,136.38861111000006,53293.35424824
2022-11-08,10:27:42.000,312,11038486,12325,0,1667903261,12903.846684390002,136.02910548000364,53293.4800164
2022-11-08,10:27:43.000,312,11038540,12285,0,1667903262,12903.792793909997,135.38763465000375,53293.612771680004
2022-11-08,10:27:44.000,312,11038531,12325,0,1667903263,12904.304753469994,134.68272165000235,53293.7595012
2022-11-08,10:27:45.000,312,11038528,12605,0,1667903264,12905.193946389998,134.07649646999926,53293.87129512001
2022-11-08,10:27:46.000,312,11038528,12525,0,1667903265,12906.096611929992,133.83682604999922,53294.0040504
2022-11-08,10:27:47.000,312,11038625,12365,0,1667903266,12906.514263149998,134.10469299000397,53294.03199888
2022-11-08,10:27:48.000,312,11038591,12485,0,1667903267,12906.224601820002,134.7109181699998,53294.09488296
2022-11-08,10:27:49.000,312,11038481,12405,0,1667903268,12905.524025579994,135.52156811999885,53294.15077992
2022-11-08,10:27:50.000,312,11038575,12205,0,1667903269,12904.55399693999,135.9868107000002,53294.10885720001
2022-11-08,10:27:51.000,312,11038581,12245,0,1667903270,12903.509868889996,135.55681377000292,53294.066934480004
2022-11-08,10:27:52.000,312,11038560,12365,0,1667903271,12902.923809919994,134.59813209000276,53294.12283144
2022-11-08,10:27:53.000,312,11038541,12405,0,1667903272,12902.863183129994,133.53371345999767,53294.12981856001
2022-11-08,10:27:54.000,312,11038540,12485,0,1667903273,12903.065272429994,132.53273700000136,53294.1437928
2022-11-08,10:27:55.000,312,11038576,12285,0,1667903274,12903.30104328,132.04634703000193,53294.185715520005
2022-11-08,10:27:56.000,312,11038541,12445,0,1667903275,12903.772584979997,131.8207748700006,53294.12981856001
2022-11-08,10:27:57.000,312,11038571,12445,0,1667903276,12904.43947967,131.8701187800034,53294.15077992
2022-11-08,10:27:58.000,312,11038565,12285,0,1667903277,12905.328672589989,132.23667353999917,53294.24859960001
2022-11-08,10:27:59.000,312,11038575,12285,0,1667903278,12906.197656579992,133.01207784000144,53294.3184708
2022-11-08,10:28:00.000,312,11038519,12565,0,1667903279,12906.554681009999,133.8227277900005,53294.29052232
2022-11-08,10:28:01.000,312,11038531,12405,0,1667903280,12906.184183960002,134.14698777000012,53294.38135488
2022-11-08,10:28:02.000,312,11038565,12445,0,1667903281,12905.75306011999,134.0342016900031,53294.34641928001
2022-11-08,10:28:03.000,312,11038551,12445,0,1667903282,12905.584652369995,133.69584345000476,53294.41629048001
2022-11-08,10:28:04.000,312,11038517,12565,0,1667903283,12905.55770713,133.45617303000472,53294.51411016001
2022-11-08,10:28:05.000,312,11038577,12445,0,1667903284,12905.342145209994,133.28699390999827,53294.61192984001
2022-11-08,10:28:06.000,312,11038529,12325,0,1667903285,12904.51357907999,133.1671587000019,53294.618916960004
2022-11-08,10:28:07.000,312,11038517,12485,0,1667903286,12903.469451029996,133.24469913000212,53294.69577528
2022-11-08,10:28:08.000,312,11038511,12125,0,1667903287,12902.721720619993,133.2799447799989,53294.737698000004
2022-11-08,10:28:09.000,312,11038529,12125,0,1667903288,12902.357959879992,133.2799447799989,53294.79359496
2022-11-08,10:28:10.000,312,11038480,12565,0,1667903289,12901.99419913999,133.20945347999805,53294.75167224001
2022-11-08,10:28:11.000,312,11038553,12565,0,1667903290,12901.83926401,132.7089652499999,53294.69577528
2022-11-08,10:28:12.000,312,11038580,12165,0,1667903291,12902.24344261,131.75028356999974,53294.83551768
2022-11-08,10:28:13.000,312,11038540,12245,0,1667903292,12902.917073609999,131.09471448000113,53294.88442752
2022-11-08,10:28:14.000,312,11038549,12365,0,1667903293,12903.637858779992,130.8197984100043,53294.99622144001
2022-11-08,10:28:15.000,312,11038514,12485,0,1667903294,12904.223917749994,130.94668275000004,53295.05910552
2022-11-08,10:28:16.000,312,11038558,12285,0,1667903295,12904.486633839995,130.8057001499983,53295.18487368001
2022-11-08,10:28:17.000,312,11038523,12405,0,1667903296,12904.385589189995,130.56602972999826,53295.3665388
2022-11-08,10:28:18.000,312,11038514,12285,0,1667903297,12904.075718929998,130.3616049600023,53295.39448728
2022-11-08,10:28:19.000,312,11038512,12325,0,1667903298,12903.873629629998,130.24176974999864,53295.45038424001
2022-11-08,10:28:20.000,312,11038534,12285,0,1667903299,12903.813002839997,130.17127844999777,53295.51326832
2022-11-08,10:28:21.000,312,11038527,12245,0,1667903300,12904.109400479989,130.0161975900046,53295.527242560005
2022-11-08,10:28:22.000,312,11038490,12645,0,1667903301,12904.59441479999,129.88226412000222,53295.56217816
2022-11-08,10:28:23.000,312,11038541,12525,0,1667903302,12905.012066019997,129.63554457000282,53295.71589480001
2022-11-08,10:28:24.000,312,11038571,12365,0,1667903303,12905.281518419994,129.29718633000448,53295.73685616001
2022-11-08,10:28:25.000,312,11038537,12485,0,1667903304,12905.422980929994,129.04341764999845,53295.694933440005
2022-11-08,10:28:26.000,312,11038496,12565,0,1667903305,12905.665488089995,129.12095807999867,53295.72288192
2022-11-08,10:28:27.000,312,11038496,12445,0,1667903306,12905.827159529996,129.50161110000045,53295.792753120004
2022-11-08,10:28:28.000,312,11038559,12445,0,1667903307,12905.80021429,129.95980455000245,53295.80672736001
2022-11-08,10:28:29.000,312,11038522,12645,0,1667903308,12905.81368690999,130.20652410000184,53295.862624320005
2022-11-08,10:28:30.000,312,11038575,12405,0,1667903309,12905.948413109996,130.2135732300012,53295.87659856
2022-11-08,10:28:31.000,312,11038532,12525,0,1667903310,12906.022512520001,130.2770154000027,53295.90454704001
2022-11-08,10:28:32.000,312,11038573,12605,0,1667903311,12905.941676800001,130.92553536000196,53295.960444000004
2022-11-08,10:28:33.000,312,11038566,12525,0,1667903312,12905.955149419991,131.58815357999993,53296.07223792001
2022-11-08,10:28:34.000,312,11038495,12205,0,1667903313,12906.143766100002,131.97585573000106,53296.12114776001
2022-11-08,10:28:35.000,312,11038530,12485,0,1667903314,12906.069666689997,132.10978920000343,53296.19101896001
2022-11-08,10:28:36.000,312,11038523,12565,0,1667903315,12905.47013509999,131.9194626899989,53296.12114776001
2022-11-08,10:28:37.000,312,11038569,12245,0,1667903316,12904.783031480001,131.4471709799982,53296.19101896001
2022-11-08,10:28:38.000,312,11038583,12485,0,1667903317,12904.324962399995,130.833896670003,53296.25390304
2022-11-08,10:28:39.000,312,11038540,12405,0,1667903318,12904.284544539994,130.41799800000445,53296.246915920005
2022-11-08,10:28:40.000,312,11038516,12605,0,1667903319,12904.547260629995,130.0020993299986,53296.30281288
2022-11-08,10:28:41.000,312,11038544,12525,0,1667903320,12904.803240410001,129.60029891999875,53296.33774848001
2022-11-08,10:28:42.000,312,11038571,12525,0,1667903321,12904.796504099992,129.42407067000022,53296.365696960005
2022-11-08,10:28:43.000,312,11038548,12325,0,1667903322,12904.47316121999,129.17030199000146,53296.35870984001
2022-11-08,10:28:44.000,312,11038548,12365,0,1667903323,12903.873629629998,128.71210853999946,53296.3447356
2022-11-08,10:28:45.000,312,11038480,12285,0,1667903324,12903.550286749996,128.22571857000003,53296.32377424
2022-11-08,10:28:46.000,312,11038534,12405,0,1667903325,12903.617649849992,127.96490076000191,53296.22595456
2022-11-08,10:28:47.000,312,11038525,12445,0,1667903326,12903.900574869993,128.15522726999916,53296.246915920005
2022-11-08,10:28:48.000,312,11038543,12485,0,1667903327,12904.082455239994,128.52883116000157,53296.21198032
2022-11-08,10:28:49.000,312,11038561,12325,0,1667903328,12904.31148977999,129.0011228700023,53296.149096240006
2022-11-08,10:28:50.000,312,11038532,12125,0,1667903329,12904.53378800999,129.3747267600047,53296.14210912001
2022-11-08,10:28:51.000,312,11038547,12285,0,1667903330,12904.917757679992,129.74833064999984,53296.09319928001
2022-11-08,10:28:52.000,312,11038564,12605,0,1667903331,12905.57791606,130.07963975999883,53296.17704472
2022-11-08,10:28:53.000,312,11038501,12485,0,1667903332,12906.123557170002,130.48848929999804,53296.25390304
2022-11-08,10:28:54.000,312,11038555,12285,0,1667903333,12906.089875619997,130.9537318799994,53296.35172272
2022-11-08,10:28:55.000,312,11038474,12285,0,1667903334,12905.57791606,131.46126924000419,53296.42159392
2022-11-08,10:28:56.000,312,11038491,12365,0,1667903335,12904.607887419996,132.01110137999785,53296.4495424
2022-11-08,10:28:57.000,312,11038558,12485,0,1667903336,12903.557023059991,132.30011571000068,53296.49845224
2022-11-08,10:28:58.000,312,11038540,12445,0,1667903337,12902.755402169998,132.15913310999895,53296.5892848
2022-11-08,10:28:59.000,312,11038548,12365,0,1667903338,12902.236706299991,131.76438182999846,53296.652168880006
2022-11-08,10:29:00.000,312,11038517,12125,0,1667903339,12902.068298549995,131.2638936000003,53296.75697568
2022-11-08,10:29:01.000,312,11038545,12365,0,1667903340,12902.189552129996,130.8057001499983,53296.74300144001
2022-11-08,10:29:02.000,312,11038543,12445,0,1667903341,12902.580258109992,130.17127844999777,53296.89671808
2022-11-08,10:29:03.000,312,11038589,12525,0,1667903342,12903.05853612,129.43111979999958,53297.10633168001
2022-11-08,10:29:04.000,312,11038557,12605,0,1667903343,12903.408824239996,128.81079635999777,53297.301971040004
2022-11-08,10:29:05.000,312,11038504,12485,0,1667903344,12903.765848670002,128.46538899000006,53297.43472632001
2022-11-08,10:29:06.000,312,11038565,12445,0,1667903345,12904.015092139998,128.2609642200041,53297.54652024
2022-11-08,10:29:07.000,312,11038544,12485,0,1667903346,12904.156554649999,128.32440638999833,53297.74914672001
2022-11-08,10:29:08.000,312,11038572,12325,0,1667903347,12904.19023619999,128.5429294200003,53297.91683760001
2022-11-08,10:29:09.000,312,11038516,12485,0,1667903348,12903.893838559998,128.51473290000285,53297.993695920006
2022-11-08,10:29:10.000,312,11038533,12365,0,1667903349,12903.34146114,128.23981682999874,53298.14741256
2022-11-08,10:29:11.000,312,11038595,12525,0,1667903350,12902.802556339993,128.0142446700047,53298.18933528
2022-11-08,10:29:12.000,312,11038473,12365,0,1667903351,12902.809292649988,127.42916687999968,53298.41292312
2022-11-08,10:29:13.000,312,11038543,12605,0,1667903352,12903.287570659995,126.74540127000364,53298.5107428
2022-11-08,10:29:14.000,312,11038522,12365,0,1667903353,12903.900574869993,126.21671652000077,53298.69939504
2022-11-08,10:29:15.000,312,11038554,12205,0,1667903354,12904.466424909995,126.0827830499984,53298.93695712
2022-11-08,10:29:16.000,312,11038544,12485,0,1667903355,12904.729140999996,126.39999389999866,53299.1745192
2022-11-08,10:29:17.000,312,11038556,12405,0,1667903356,12904.944702920002,126.82294170000387,53299.36317144
2022-11-08,10:29:18.000,312,11038536,12325,0,1667903357,12905.193946389998,127.04146472999855,53299.58675928
2022-11-08,10:29:19.000,312,11038539,12245,0,1667903358,12905.69916964,127.12605428999814,53299.89419256
2022-11-08,10:29:20.000,312,11038548,12285,0,1667903359,12906.089875619997,127.2458895000018,53300.13874176
2022-11-08,10:29:21.000,312,11038561,12365,0,1667903360,12906.224601820002,127.49260905000119,53300.390278080005
2022-11-08,10:29:22.000,312,11038499,12405,0,1667903361,12906.554681009999,127.61244426000485,53300.7116856
2022-11-08,10:29:23.000,312,11038571,12485,0,1667903362,12906.81066078999,127.83096728999953,53300.88636360001
2022-11-08,10:29:24.000,312,11038483,12365,0,1667903363,12906.97233222999,128.2468659599981,53301.08200296001
2022-11-08,10:29:25.000,312,11038519,12285,0,1667903364,12906.95212329999,128.86014027000056,53301.20078400001
2022-11-08,10:29:26.000,312,11038487,12325,0,1667903365,12906.62878041999,129.52980761999788,53301.27065520001
2022-11-08,10:29:27.000,312,11038535,12325,0,1667903366,12906.123557170002,129.8399693399988,53301.41738472001
2022-11-08,10:29:28.000,312,11038564,12325,0,1667903367,12905.67896071,129.4452180599983,53301.564114240005
2022-11-08,10:29:29.000,312,11038554,12485,0,1667903368,12904.985120780002,128.4230942100039,53301.66892104
2022-11-08,10:29:30.000,312,11038524,12365,0,1667903369,12904.628096349996,127.16834907000157,53301.81565056
2022-11-08,10:29:31.000,312,11038519,12245,0,1667903370,12904.769558859996,126.24491303999821,53301.91347024
2022-11-08,10:29:32.000,312,11038561,12525,0,1667903371,12905.75979643,125.81491611000092,53302.13705808001
2022-11-08,10:29:33.000,312,11038587,12405,0,1667903372,12906.85781496,125.95589871000266,53302.402568640005
2022-11-08,10:29:34.000,312,11038502,12365,0,1667903373,12907.666172159988,126.42114129000402,53302.61218224001
2022-11-08,10:29:35.000,312,11038512,12325,0,1667903374,12908.104032309995,126.91458039000281,53302.77987312001
2022-11-08,10:29:36.000,312,11038528,12485,0,1667903375,12908.124241239995,127.17539820000093,53303.122242000005
2022-11-08,10:29:37.000,312,11038526,12125,0,1667903376,12907.639226919993,127.25293863000115,53303.32486848
2022-11-08,10:29:38.000,312,11038556,12325,0,1667903377,12906.527735769989,127.37982297000417,53303.4366624
2022-11-08,10:29:39.000,312,11038549,12605,0,1667903378,12905.355617829999,127.75342685999931,53303.49255936
2022-11-08,10:29:40.000,312,11038583,12685,0,1667903379,12904.607887419996,128.25391509000474,53303.56941768001
2022-11-08,10:29:41.000,312,11038547,12525,0,1667903380,12904.527051699995,128.1975220500026,53303.65326312
2022-11-08,10:29:42.000,312,11038550,12605,0,1667903381,12904.796504099992,127.66178817000036,53303.81396688001
2022-11-08,10:29:43.000,312,11038564,12205,0,1667903382,12905.402771999994,126.8511382200013,53304.058516080004
2022-11-08,10:29:44.000,312,11038547,12485,0,1667903383,12905.975358349991,126.11097957000311,53304.26812968001
2022-11-08,10:29:45.000,312,11038514,12525,0,1667903384,12906.386273259988,125.63868786000239,53304.56857584
2022-11-08,10:29:46.000,312,11038589,12285,0,1667903385,12906.655725659999,125.64573699000175,53304.701331120006
2022-11-08,10:29:47.000,312,11038576,12525,0,1667903386,12906.93191436999,125.56819656000152,53304.98081592
2022-11-08,10:29:48.000,312,11038571,12205,0,1667903387,12907.517973339993,125.3426244000002,53305.204403760006
2022-11-08,10:29:49.000,312,11038573,12285,0,1667903388,12908.467793049997,125.06065920000401,53305.46292720001
2022-11-08,10:29:50.000,312,11038557,12365,0,1667903389,12909.53886634,124.87033268999949,53305.79830896001
2022-11-08,10:29:51.000,312,11038531,12205,0,1667903390,12910.502158669995,124.69410444000096,53306.08478088001
2022-11-08,10:29:52.000,312,11038538,12485,0,1667903391,12911.330724799998,124.67295705000288,53306.44811112001
2022-11-08,10:29:53.000,312,11038527,12445,0,1667903392,12911.88983852999,125.11000310999952,53306.77650576
2022-11-08,10:29:54.000,312,11038561,12525,0,1667903393,12912.098664140001,125.72327742000198,53307.06996480001
2022-11-08,10:29:55.000,312,11038553,12645,0,1667903394,12911.997619490001,126.10393044000375,53307.34246248
2022-11-08,10:29:56.000,312,11038522,12485,0,1667903395,12911.74837601999,126.12507783000183,53307.58701168
2022-11-08,10:29:57.000,312,11038525,12565,0,1667903396,12911.60691350999,125.7373756800007,53307.85950936001
2022-11-08,10:29:58.000,312,11038534,12405,0,1667903397,12911.77532126,125.40606657000171,53308.22283960001
2022-11-08,10:29:59.000,312,11038576,12525,0,1667903398,12912.246862959997,125.40606657000171,53308.52328576
2022-11-08,10:30:00.000,312,11038571,12125,0,1667903399,12912.92723026999,125.62458960000367,53308.73289936
2022-11-08,10:30:01.000,312,11038520,12325,0,1667903400,12913.445926139997,126.22376565000013,53308.90757736
2022-11-08,10:30:02.000,312,11038506,12325,0,1667903401,12913.594124959993,126.7876960499998,53309.089242480004
2022-11-08,10:30:03.000,312,11038501,12205,0,1667903402,12913.371826729992,126.9991699500024,53309.18706216
2022-11-08,10:30:04.000,312,11038565,12285,0,1667903403,12912.960911819995,126.74540127000364,53309.375714400005
2022-11-08,10:30:05.000,312,11038473,12325,0,1667903404,12912.509579049998,126.11802870000247,53309.46654696001
2022-11-08,10:30:06.000,312,11038585,12565,0,1667903405,12912.078455210001,125.13115050000488,53309.613276480006
2022-11-08,10:30:07.000,312,11038516,12205,0,1667903406,12911.89657484,124.3275496799979,53309.67616056
2022-11-08,10:30:08.000,312,11038522,12365,0,1667903407,12911.9369927,123.9821423100002,53309.84385144
2022-11-08,10:30:09.000,312,11038498,12485,0,1667903408,12911.7349034,124.0808301299985,53309.96961960001
2022-11-08,10:30:10.000,312,11038586,12325,0,1667903409,12911.438505759994,124.20066534000216,53310.13032336
2022-11-08,10:30:11.000,312,11038503,12405,0,1667903410,12911.081481330002,124.41213924000476,53310.165258960005
2022-11-08,10:30:12.000,312,11038545,12525,0,1667903411,12911.121899190002,124.57426923000457,53310.332949840005
2022-11-08,10:30:13.000,312,11038524,12325,0,1667903412,12911.472187309999,124.63066226999945,53310.47967936
2022-11-08,10:30:14.000,312,11038553,12645,0,1667903413,12911.984146869996,124.63066226999945,53310.69628008
2022-11-08,10:30:15.000,312,11038541,12565,0,1667903414,12912.597151079994,124.70115357000032,53310.8430096
2022-11-08,10:30:16.000,312,11038528,12645,0,1667903415,12913.223627909996,124.91967660000228,53311.10852016
2022-11-08,10:30:17.000,312,11038483,12565,0,1667903416,12913.877049979994,125.0959048500008,53311.32512088
2022-11-08,10:30:18.000,312,11038561,12125,0,1667903417,12914.341855369996,125.25803484000062,53311.6115928
2022-11-08,10:30:19.000,312,11038579,12365,0,1667903418,12914.368800609991,125.25803484000062,53311.75832232
2022-11-08,10:30:20.000,312,11038511,12605,0,1667903419,12914.11282083,124.71525182999903,53311.93300032001
2022-11-08,10:30:21.000,312,11038549,12325,0,1667903420,12913.96462200999,123.82001232000039,53312.14261392
2022-11-08,10:30:22.000,312,11038550,12605,0,1667903421,12914.321646439996,123.12919757999771,53312.33126616
2022-11-08,10:30:23.000,312,11038522,12485,0,1667903422,12915.237784599994,123.15034497000306,53312.55485400001
2022-11-08,10:30:24.000,312,11038521,12645,0,1667903423,12916.234758479994,123.45345756000461,53312.75049336001
2022-11-08,10:30:25.000,312,11038522,12485,0,1667903424,12916.921862099996,123.76361927999824,53313.00901680001
2022-11-08,10:30:26.000,312,11038532,12365,0,1667903425,12917.420349039989,123.79886493000231,53313.30946296
2022-11-08,10:30:27.000,312,11038517,12285,0,1667903426,12917.95251753,123.46050669000397,53313.602922
2022-11-08,10:30:28.000,312,11038553,12285,0,1667903427,12918.673302699994,122.6851023900017,53313.854458320006
2022-11-08,10:30:29.000,312,11038522,12365,0,1667903428,12919.825211709998,121.90264896000008,53314.308621120006
2022-11-08,10:30:30.000,312,11038509,12605,0,1667903429,12920.990593339993,121.7687154899977,53314.644002880006
2022-11-08,10:30:31.000,312,11038558,12365,0,1667903430,12921.839368399997,122.14936850999948,53314.9654104
2022-11-08,10:30:32.000,312,11038542,12245,0,1667903431,12922.432163679994,122.55821804999869,53315.244895200005
2022-11-08,10:30:33.000,312,11038521,12165,0,1667903432,12922.58036249999,122.59346370000276,53315.63617392
2022-11-08,10:30:34.000,312,11038576,12365,0,1667903433,12922.236810689988,122.325596759998,53315.99251704
2022-11-08,10:30:35.000,312,11038598,12445,0,1667903434,12921.805686849992,121.76166635999834,53316.22309200001
2022-11-08,10:30:36.000,312,11038540,12485,0,1667903435,12921.495816589995,120.71134598999924,53316.52353816
2022-11-08,10:30:37.000,312,11038526,12645,0,1667903436,12921.253309429994,119.55528867000248,53316.77507448001
2022-11-08,10:30:38.000,312,11038555,12445,0,1667903437,12921.30046359999,118.7305404600047,53317.00564944
2022-11-08,10:30:39.000,312,11038543,12245,0,1667903438,12921.273518359994,118.37103483000101,53317.21526304
2022-11-08,10:30:40.000,312,11038568,12525,0,1667903439,12921.52276182999,118.18070832000376,53317.41788952001
2022-11-08,10:30:41.000,312,11038537,12405,0,1667903440,12921.879786259997,118.44857526000123,53317.592567520005
2022-11-08,10:30:42.000,312,11038513,12365,0,1667903441,12922.48605416,118.93496523000067,53317.82314248001
2022-11-08,10:30:43.000,312,11038550,12365,0,1667903442,12923.011486340001,119.73151692000101,53318.0048076
2022-11-08,10:30:44.000,312,11038511,12325,0,1667903443,12923.530182209994,120.521019480002,53318.15153712
2022-11-08,10:30:45.000,312,11038528,12325,0,1667903444,12923.88720664,121.13429379000445,53318.27031816
2022-11-08,10:30:46.000,312,11038507,12485,0,1667903445,12924.345275719992,121.5713398500011,53318.39608632
2022-11-08,10:30:47.000,312,11038556,12405,0,1667903446,12924.81681741999,121.97314026000095,53318.67557112
2022-11-08,10:30:48.000,312,11038563,12125,0,1667903447,12925.436557939996,122.36084241000208,53318.843262
2022-11-08,10:30:49.000,312,11038512,12485,0,1667903448,12926.130397869994,122.55821804999869,53319.05986272
2022-11-08,10:30:50.000,312,11038521,12445,0,1667903449,12926.905073519993,122.59346370000276,53319.31139904001
2022-11-08,10:30:51.000,312,11038580,12485,0,1667903450,12927.551759279995,122.41723545000423,53319.50005128001
2022-11-08,10:30:52.000,312,11038559,12485,0,1667903451,12927.774057509996,122.10002460000396,53319.80049744
2022-11-08,10:30:53.000,312,11038556,12685,0,1667903452,12927.875102159996,121.80396114000177,53320.1358792
2022-11-08,10:30:54.000,312,11038518,12125,0,1667903453,12928.043509909992,121.25412900000083,53320.373441280004
2022-11-08,10:30:55.000,312,11038558,12485,0,1667903454,12928.454424819989,120.85232859000098,53320.64593896
2022-11-08,10:30:56.000,312,11038526,12405,0,1667903455,12929.134792129997,121.16249031000189,53320.84157832001
2022-11-08,10:30:57.000,312,11038512,12485,0,1667903456,12929.357090359998,122.19871242000227,53321.14202448
2022-11-08,10:30:58.000,312,11038534,12165,0,1667903457,12928.83839448999,123.7354227600008,53321.33766384
2022-11-08,10:30:59.000,312,11038573,12365,0,1667903458,12928.083927769992,125.03951180999866,53321.47041912001
2022-11-08,10:31:00.000,312,11038546,12365,0,1667903459,12927.531550349995,125.77967046000413,53321.6031744
2022-11-08,10:31:01.000,312,11038587,12125,0,1667903460,12927.282306879999,125.85016175999772,53321.80580088001
2022-11-08,10:31:02.000,312,11038528,12285,0,1667903461,12927.248625329994,125.36377178999828,53322.08528568
2022-11-08,10:31:03.000,312,11038534,12445,0,1667903462,12927.248625329994,124.69410444000096,53322.42765456001
2022-11-08,10:31:04.000,312,11038573,12245,0,1667903463,12927.073481269988,123.96099492000212,53322.69316512001
2022-11-08,10:31:05.000,312,11038536,12485,0,1667903464,12927.235152709989,123.22788540000329,53322.97264992
2022-11-08,10:31:06.000,312,11038613,12485,0,1667903465,12927.780793819991,122.81903586000408,53323.32899304
2022-11-08,10:31:07.000,312,11038557,12485,0,1667903466,12928.548733159994,122.74149543000385,53323.629439200005
2022-11-08,10:31:08.000,312,11038557,12285,0,1667903467,12929.424453459993,123.12919757999771,53323.8739884
2022-11-08,10:31:09.000,312,11038530,12485,0,1667903468,12930.199129109991,123.32657322000159,53324.26526712
2022-11-08,10:31:10.000,312,11038548,12285,0,1667903469,12931.047904169995,123.25608192000072,53324.55872616001
2022-11-08,10:31:11.000,312,11038574,12445,0,1667903470,12932.11224114999,123.04460801999812,53324.91506928001
2022-11-08,10:31:12.000,312,11038574,12445,0,1667903471,12933.277622779999,122.93887107000046,53325.34827072001
2022-11-08,10:31:13.000,312,11038548,12445,0,1667903472,12934.052298429997,122.81903586000408,53325.90025320001
2022-11-08,10:31:14.000,312,11038543,12245,0,1667903473,12934.341959759993,122.29035111000121,53326.29851904
2022-11-08,10:31:15.000,312,11038538,12405,0,1667903474,12934.59120322999,121.21183422000468,53326.766656080006
2022-11-08,10:31:16.000,312,11038544,12365,0,1667903475,12935.197471129992,119.95003995000297,53327.150947680006
2022-11-08,10:31:17.000,312,11038560,12565,0,1667903476,12936.17423607999,119.30151999000373,53327.54921352
2022-11-08,10:31:18.000,312,11038505,12325,0,1667903477,12937.38003557,119.20283216999815,53328.01735056
2022-11-08,10:31:19.000,312,11038596,12365,0,1667903478,12938.57909875,119.17463565000071,53328.450552
2022-11-08,10:31:20.000,312,11038566,12485,0,1667903479,12939.47502798,118.89267045000452,53328.79292088
2022-11-08,10:31:21.000,312,11038517,12485,0,1667903480,12939.825316099996,118.99135827000282,53329.22612232
2022-11-08,10:31:22.000,312,11038577,12325,0,1667903481,12939.65690835,120.21790689000045,53329.54054272001
2022-11-08,10:31:23.000,312,11038516,12405,0,1667903482,12939.603017869995,121.96609113000159,53329.77810480001
2022-11-08,10:31:24.000,312,11038559,12445,0,1667903483,12939.69732621,123.25608192000072,53330.02964112
2022-11-08,10:31:25.000,312,11038554,12285,0,1667903484,12939.663644659995,123.70722624000337,53330.267203200005
2022-11-08,10:31:26.000,312,11038548,12325,0,1667903485,12939.51544584,123.67902971999865,53330.53970088
2022-11-08,10:31:27.000,312,11038605,12245,0,1667903486,12939.320092849994,123.59444015999907,53330.86110840001
2022-11-08,10:31:28.000,312,11038548,12245,0,1667903487,12939.306620229989,123.87640536000254,53331.11963184001
2022-11-08,10:31:29.000,312,11038561,12525,0,1667903488,12939.77816193,124.27115664000303,53331.30828408
2022-11-08,10:31:30.000,312,11038597,12565,0,1667903489,12940.862707839995,124.30640228999982,53331.608730240005
2022-11-08,10:31:31.000,312,11038546,12485,0,1667903490,12942.16955197999,124.51082706000307,53331.895202160005
2022-11-08,10:31:32.000,312,11038560,12525,0,1667903491,12943.13284431,125.10295398000017,53332.21660968
2022-11-08,10:31:33.000,312,11038532,12325,0,1667903492,12943.671749109992,126.0475374000016,53332.45417176
2022-11-08,10:31:34.000,312,11038572,12445,0,1667903493,12943.947937819998,126.3295025999978,53332.852437600006
2022-11-08,10:31:35.000,312,11038562,12565,0,1667903494,12944.102872949989,126.25196217000484,53333.17384512
2022-11-08,10:31:36.000,312,11038575,12485,0,1667903495,12944.217390219994,126.20261826000205,53333.57909808
2022-11-08,10:31:37.000,312,11038587,12285,0,1667903496,12944.298225939994,126.00524261999817,53333.88653136
2022-11-08,10:31:38.000,312,11038585,12325,0,1667903497,12944.59462358,125.44836134999787,53334.173003280004
2022-11-08,10:31:39.000,312,11038553,12405,0,1667903498,12945.274990889993,124.6870553100016,53334.55030776001
2022-11-08,10:31:40.000,312,11038536,12565,0,1667903499,12946.278701080002,123.90460187999997,53334.94158648
2022-11-08,10:31:41.000,312,11038556,12285,0,1667903500,12947.235257100001,123.51689972999884,53335.228058400004
2022-11-08,10:31:42.000,312,11038535,12485,0,1667903501,12947.895415479994,123.22788540000329,53335.5424788
2022-11-08,10:31:43.000,312,11038537,12245,0,1667903502,12948.259176219995,122.97411672000453,53335.87786056
2022-11-08,10:31:44.000,312,11038594,12485,0,1667903503,12948.609464339992,122.60051283000212,53336.12939688001
2022-11-08,10:31:45.000,312,11038490,12365,0,1667903504,12948.811553639993,122.53002153000125,53336.39490744001
2022-11-08,10:31:46.000,312,11038550,12645,0,1667903505,12948.589255409992,123.13624671000434,53336.57657256
2022-11-08,10:31:47.000,312,11038568,12525,0,1667903506,12947.98972382,123.98919143999956,53336.80016040001
2022-11-08,10:31:48.000,312,11038571,12805,0,1667903507,12947.0331678,124.2288618599996,53336.9399028
2022-11-08,10:31:49.000,312,11038590,12365,0,1667903508,12946.238283220002,123.86230710000382,53337.142529280005
2022-11-08,10:31:50.000,312,11038543,12645,0,1667903509,12945.93514927,123.25608192000072,53337.29624592
2022-11-08,10:31:51.000,312,11038586,12285,0,1667903510,12946.130502259992,122.55821804999869,53337.44297544
2022-11-08,10:31:52.000,312,11038555,12525,0,1667903511,12946.75024278,121.85330505000456,53337.66656328001
2022-11-08,10:31:53.000,312,11038530,12285,0,1667903512,12947.679853559988,121.5360942000043,53337.87617688001
2022-11-08,10:31:54.000,312,11038602,12645,0,1667903513,12948.865444119998,121.45150464000471,53338.099764720006
2022-11-08,10:31:55.000,312,11038515,12485,0,1667903514,12949.976935270002,121.40920986000128,53338.3023912
2022-11-08,10:31:56.000,312,11038543,12285,0,1667903515,12950.76508353999,121.59248723999917,53338.54694040001
2022-11-08,10:31:57.000,312,11038573,12645,0,1667903516,12951.519550259989,121.68412592999812,53338.756554
2022-11-08,10:31:58.000,312,11038523,12205,0,1667903517,12952.159499709996,121.86740331000328,53339.057000160006
2022-11-08,10:31:59.000,312,11038572,12725,0,1667903518,12952.341380079997,122.10707373000332,53339.35744632
2022-11-08,10:32:00.000,312,11038587,12205,0,1667903519,12951.93046517,122.41723545000423,53339.71378944
2022-11-08,10:32:01.000,312,11038527,12485,0,1667903520,12951.216416310002,123.241983660002,53339.9793
2022-11-08,10:32:02.000,312,11038610,12485,0,1667903521,12950.994118080001,123.85525797000446,53340.25179768001
2022-11-08,10:32:03.000,312,11038603,12405,0,1667903522,12951.371351439993,123.8834544900019,53340.56621808001
2022-11-08,10:32:04.000,312,11038525,12485,0,1667903523,12952.280753289997,123.3900153900031,53340.90159984001
2022-11-08,10:32:05.000,312,11038535,12405,0,1667903524,12953.446134919992,122.54411978999997,53341.23698160001
2022-11-08,10:32:06.000,312,11038527,12365,0,1667903525,12954.598043929996,121.86740331000328,53341.56537624001
2022-11-08,10:32:07.000,312,11038534,12485,0,1667903526,12955.244729689999,121.67707679999876,53341.85883528001
2022-11-08,10:32:08.000,312,11038517,12325,0,1667903527,12955.46029160999,121.75461722999898,53342.222165520005
2022-11-08,10:32:09.000,312,11038508,12485,0,1667903528,12955.44681899,121.98723851999966,53342.557547280005
2022-11-08,10:32:10.000,312,11038562,12445,0,1667903529,12955.48723685,122.04363156000181,53342.774148000004
2022-11-08,10:32:11.000,312,11038571,12365,0,1667903530,12955.857733899997,121.71937158000219,53342.91389040001
2022-11-08,10:32:12.000,312,11038571,12605,0,1667903531,12956.591991689995,121.3880624700032,53343.130491120006
2022-11-08,10:32:13.000,312,11038553,12405,0,1667903532,12957.366667339993,121.12019552999845,53343.50779560001
2022-11-08,10:32:14.000,312,11038560,12525,0,1667903533,12957.595701879989,121.07085162000294,53343.75234480001
2022-11-08,10:32:15.000,312,11038525,12205,0,1667903534,12957.238677449997,121.31052204000298,53344.04580384
2022-11-08,10:32:16.000,312,11038493,12325,0,1667903535,12956.814289919996,121.5219959399983,53344.22048184
2022-11-08,10:32:17.000,312,11038547,12645,0,1667903536,12956.551573829995,121.65592941000068,53344.4859924
2022-11-08,10:32:18.000,312,11038539,12485,0,1667903537,12956.65935478999,121.45855377000407,53344.64669616
2022-11-08,10:32:19.000,312,11038573,12285,0,1667903538,12956.82776254,121.21183422000468,53344.74451584
2022-11-08,10:32:20.000,312,11038557,12645,0,1667903539,12956.82776254,120.9298690200012,53344.89124536
2022-11-08,10:32:21.000,312,11038535,12485,0,1667903540,12956.383166079999,120.71134598999924,53344.89823248001
2022-11-08,10:32:22.000,312,11038581,12525,0,1667903541,12956.113713680003,120.35184036000283,53345.01701352001
2022-11-08,10:32:23.000,312,11038524,12405,0,1667903542,12956.261912499998,120.14741558999958,53345.23361424001
2022-11-08,10:32:24.000,312,11038540,12645,0,1667903543,12956.80081729999,120.05577690000064,53345.41527936
2022-11-08,10:32:25.000,312,11038566,12205,0,1667903544,12957.494657229989,119.97823647000041,53345.63886720001
2022-11-08,10:32:26.000,312,11038520,12445,0,1667903545,12957.972935239995,120.02053125000384,53345.72271264
2022-11-08,10:32:27.000,312,11038536,12485,0,1667903546,12958.08745251,120.7183951199986,53345.93931336
2022-11-08,10:32:28.000,312,11038559,12445,0,1667903547,12958.06724358,121.76166635999834,53346.14193984001
2022-11-08,10:32:29.000,312,11038565,12285,0,1667903548,12957.92578107,122.49477588000445,53346.295656480004
2022-11-08,10:32:30.000,312,11038561,12565,0,1667903549,12957.63611973999,122.80493759999808,53346.39347616
2022-11-08,10:32:31.000,312,11038537,12405,0,1667903550,12957.447503059993,122.96001845999854,53346.582128400005
2022-11-08,10:32:32.000,312,11038553,12445,0,1667903551,12957.528338779994,122.91067455000302,53346.8965488
2022-11-08,10:32:33.000,312,11038606,12485,0,1667903552,12957.93925368999,122.69215152000106,53347.19000784
2022-11-08,10:32:34.000,312,11038549,12365,0,1667903553,12958.740874579998,122.38903892999951,53347.43455704
2022-11-08,10:32:35.000,312,11038562,12485,0,1667903554,12959.441450819992,122.04363156000181,53347.637183520004
2022-11-08,10:32:36.000,312,11038549,12285,0,1667903555,12959.798475249998,122.05772982000053,53347.9096812
2022-11-08,10:32:37.000,312,11038556,12285,0,1667903556,12959.852365729988,122.97411672000453,53348.14724328
2022-11-08,10:32:38.000,312,11038577,12445,0,1667903557,12960.38453422,123.97509318000084,53348.38480536
2022-11-08,10:32:39.000,312,11038552,12565,0,1667903558,12961.42192596,124.35574620000261,53348.62935456
2022-11-08,10:32:40.000,312,11038537,12485,0,1667903559,12962.54015342,124.35574620000261,53348.86691664
2022-11-08,10:32:41.000,312,11038512,12205,0,1667903560,12963.557336229998,124.6377113999988,53349.15338856
2022-11-08,10:32:42.000,312,11038562,12205,0,1667903561,12964.028877929995,125.07475746000273,53349.4468476
2022-11-08,10:32:43.000,312,11038547,12365,0,1667903562,12963.87394279999,125.58229482000024,53349.59357712001
2022-11-08,10:32:44.000,312,11038537,12645,0,1667903563,12963.503445749993,125.47655787000258,53349.78921648001
2022-11-08,10:32:45.000,312,11038564,12245,0,1667903564,12963.254202279997,125.32147701000213,53350.005817200006
2022-11-08,10:32:46.000,312,11038505,12405,0,1667903565,12963.254202279997,125.4906561300013,53350.110624
2022-11-08,10:32:47.000,312,11038579,12445,0,1667903566,12963.368719550002,126.08983217999776,53350.33421184001
2022-11-08,10:32:48.000,312,11038560,12485,0,1667903567,12963.510182059988,126.18147087000398,53350.557799680006
2022-11-08,10:32:49.000,312,11038558,12325,0,1667903568,12963.638171949999,125.65278612000111,53350.78837464
2022-11-08,10:32:50.000,312,11038549,12405,0,1667903569,12963.84026125,124.96197137999843,53351.04689808
2022-11-08,10:32:51.000,312,11038586,12125,0,1667903570,12963.92109697,124.35574620000261,53351.27048592001
2022-11-08,10:32:52.000,312,11038595,12405,0,1667903571,12964.264648780001,123.700177110004,53351.563944960006
2022-11-08,10:32:53.000,312,11038551,12325,0,1667903572,12964.756399409998,123.39706452000246,53351.77355856001
2022-11-08,10:32:54.000,312,11038608,12405,0,1667903573,12965.23467741999,123.45345756000461,53352.08099184
2022-11-08,10:32:55.000,312,11038533,12405,0,1667903574,12965.510866129996,123.67902971999865,53352.213747120004
2022-11-08,10:32:56.000,312,11038545,12565,0,1667903575,12965.638856019992,124.14427230000001,53352.451309200005
2022-11-08,10:32:57.000,312,11038551,12325,0,1667903576,12965.739900669992,124.62361314000009,53352.68188416001
2022-11-08,10:32:58.000,312,11038523,12125,0,1667903577,12965.800527459993,125.04656093999802,53352.84957504001
2022-11-08,10:32:59.000,312,11038540,12525,0,1667903578,12965.625383400002,124.83508704000269,53352.93342048
2022-11-08,10:33:00.000,312,11038569,12565,0,1667903579,12965.524338750001,123.78476667000359,53353.09412424001
2022-11-08,10:33:01.000,312,11038510,12365,0,1667903580,12965.423294100001,122.50887414000317,53353.19194392001
2022-11-08,10:33:02.000,312,11038547,12245,0,1667903581,12965.537811369992,121.35281681999913,53353.29675072
2022-11-08,10:33:03.000,312,11038541,12605,0,1667903582,12965.760109599993,120.3095455799994,53353.47841584001
2022-11-08,10:33:04.000,312,11038558,12485,0,1667903583,12966.090188789989,119.43545345999883,53353.65309384
2022-11-08,10:33:05.000,312,11038557,12445,0,1667903584,12966.40005905,118.85742480000044,53353.778862
2022-11-08,10:33:06.000,312,11038567,12365,0,1667903585,12967.201679939993,118.20185571000184,53353.86969456
2022-11-08,10:33:07.000,312,11038552,12445,0,1667903586,12968.528733009989,117.42645140999957,53354.10725664
2022-11-08,10:33:08.000,312,11038576,12325,0,1667903587,12969.97030334999,116.87661926999863,53354.28193464
2022-11-08,10:33:09.000,312,11038542,12525,0,1667903588,12971.13568498,116.90481579000334,53354.561419440004
2022-11-08,10:33:10.000,312,11038525,12365,0,1667903589,12972.024877899988,117.20792838000489,53354.81994288001
2022-11-08,10:33:11.000,312,11038582,12365,0,1667903590,12972.833235099992,117.67317095999897,53355.09942768
2022-11-08,10:33:12.000,312,11038558,12325,0,1667903591,12973.67527385,118.75873698000214,53355.40686096
2022-11-08,10:33:13.000,312,11038553,12565,0,1667903592,12974.598148319994,119.89364691000083,53355.54660336
2022-11-08,10:33:14.000,312,11038567,12405,0,1667903593,12975.527759099998,120.77478816000075,53355.805126800005
2022-11-08,10:33:15.000,312,11038593,12285,0,1667903594,12976.14749961999,121.73346984000091,53356.00775328
2022-11-08,10:33:16.000,312,11038499,12805,0,1667903595,12976.241807959996,122.67100413000298,53356.203392639996
2022-11-08,10:33:17.000,312,11038544,12165,0,1667903596,12975.817420429994,123.27018017999944,53356.4339676
2022-11-08,10:33:18.000,312,11038550,12285,0,1667903597,12975.217888840001,123.28427843999816,53356.67152968
2022-11-08,10:33:19.000,312,11038540,12645,0,1667903598,12974.524048909989,122.6851023900017,53356.860181920005
2022-11-08,10:33:20.000,312,11038539,12405,0,1667903599,12974.126606619997,121.74051897000027,53356.97197584001
2022-11-08,10:33:21.000,312,11038532,12485,0,1667903600,12973.931253629991,121.05675336000422,53357.02088568001
2022-11-08,10:33:22.000,312,11038536,12165,0,1667903601,12973.87736315,120.78183729000011,53357.11870536001
2022-11-08,10:33:23.000,312,11038600,12325,0,1667903602,12973.944726249996,120.79593554999883,53357.16062808
2022-11-08,10:33:24.000,312,11038535,12285,0,1667903603,12973.985144109996,120.91577076000249,53357.16062808
2022-11-08,10:33:25.000,312,11038590,12525,0,1667903604,12974.146815549997,120.95806553999864,53357.15364096
2022-11-08,10:33:26.000,312,11038557,12485,0,1667903605,12974.423004259988,120.93691815000057,53357.15364096
2022-11-08,10:33:27.000,312,11038557,12125,0,1667903606,12974.82718285999,120.92281989000185,53357.18158944
2022-11-08,10:33:28.000,312,11038577,12285,0,1667903607,12975.150525739991,121.02150771000015,53357.244473520004
2022-11-08,10:33:29.000,312,11038607,12365,0,1667903608,12975.325669799997,121.18363769999996,53357.244473520004
2022-11-08,10:33:30.000,312,11038592,12485,0,1667903609,12975.433450759992,121.31052204000298,53357.27940912
2022-11-08,10:33:31.000,312,11038567,12525,0,1667903610,12975.574913269993,121.40216073000192,53357.23049928
2022-11-08,10:33:32.000,312,11038576,12445,0,1667903611,12975.568176959998,121.52904506999766,53357.25844776001
2022-11-08,10:33:33.000,312,11038590,12645,0,1667903612,12975.534495409993,121.38101334000385,53357.42613864001
2022-11-08,10:33:34.000,312,11038527,12285,0,1667903613,12975.305460869997,121.26117813000019,53357.56588104
2022-11-08,10:33:35.000,312,11038575,12645,0,1667903614,12974.75308345,121.14839205000317,53357.5868424
2022-11-08,10:33:36.000,312,11038536,12325,0,1667903615,12974.126606619997,120.88757423999778,53357.628765120004
2022-11-08,10:33:37.000,312,11038539,12485,0,1667903616,12973.432766689999,120.32364383999811,53357.649726480005
2022-11-08,10:33:38.000,312,11038509,12325,0,1667903617,12972.941016060002,119.70332040000358,53357.75453328
2022-11-08,10:33:39.000,312,11038557,12565,0,1667903618,12972.759135690001,119.17463565000071,53357.67767496
2022-11-08,10:33:40.000,312,11038546,12605,0,1667903619,12972.806289859996,118.62480350999977,53357.80344312
2022-11-08,10:33:41.000,312,11038559,12645,0,1667903620,12972.887125579997,117.89874312000029,53357.71261056
2022-11-08,10:33:42.000,312,11038563,12285,0,1667903621,12973.008379159997,117.45464793000428,53357.7265848
2022-11-08,10:33:43.000,312,11038482,12485,0,1667903622,12973.176786909993,117.5039918399998,53357.81043024001
2022-11-08,10:33:44.000,312,11038543,12485,0,1667903623,12973.129632739998,117.83530094999878,53357.80344312
2022-11-08,10:33:45.000,312,11038547,12285,0,1667903624,12972.806289859996,118.50496830000338,53357.70562344
2022-11-08,10:33:46.000,312,11038623,12445,0,1667903625,12972.065295759989,119.62577997000335,53357.579855280004
2022-11-08,10:33:47.000,312,11038569,12325,0,1667903626,12971.23672963,120.65495295000437,53357.48902272
2022-11-08,10:33:48.000,312,11038499,12485,0,1667903627,12970.616989109993,121.15544118000253,53357.363254560005
2022-11-08,10:33:49.000,312,11038554,12325,0,1667903628,12970.347536709996,120.93691815000057,53357.32133184
2022-11-08,10:33:50.000,312,11038531,12445,0,1667903629,12970.09155692999,120.54921599999943,53357.2025508
2022-11-08,10:33:51.000,312,11038541,12525,0,1667903630,12969.85578608,120.25315254000452,53357.04883416001
2022-11-08,10:33:52.000,312,11038527,12365,0,1667903631,12969.572861059998,120.21790689000045,53356.97197584001
2022-11-08,10:33:53.000,312,11038518,12325,0,1667903632,12969.108055669996,120.29544732000068,53356.8881304
2022-11-08,10:33:54.000,312,11038520,12445,0,1667903633,12968.555678249999,120.49987209000392,53356.79031072
2022-11-08,10:33:55.000,312,11038540,12325,0,1667903634,12967.929201419996,120.88052510999842,53356.71345240001
2022-11-08,10:33:56.000,312,11038574,12405,0,1667903635,12967.65301270999,121.24003074000211,53356.63659408001
2022-11-08,10:33:57.000,312,11038561,12445,0,1667903636,12967.61259484999,121.2893746500049,53356.6086456
2022-11-08,10:33:58.000,312,11038578,12565,0,1667903637,12967.848365699996,121.09199901000102,53356.65755544
2022-11-08,10:33:59.000,312,11038499,12365,0,1667903638,12967.855102009991,120.88757423999778,53356.68550392001
2022-11-08,10:34:00.000,312,11038549,12285,0,1667903639,12967.51828651,120.88052510999842,53356.75537512001
2022-11-08,10:34:01.000,312,11038504,12365,0,1667903640,12966.763819790001,120.8664268499997,53356.6785168
2022-11-08,10:34:02.000,312,11038513,12285,0,1667903641,12965.941989969993,120.80298467999819,53356.68550392001
2022-11-08,10:34:03.000,312,11038556,12125,0,1667903642,12965.227941109995,120.66905121000309,53356.65755544
2022-11-08,10:34:04.000,312,11038538,12605,0,1667903643,12964.736190479998,120.51397035000264,53356.594671360006
2022-11-08,10:34:05.000,312,11038621,12725,0,1667903644,12964.500419629992,120.23905427999853,53356.55973576
2022-11-08,10:34:06.000,312,11038496,12605,0,1667903645,12964.641882139993,119.88659778000147,53356.46191608
2022-11-08,10:34:07.000,312,11038551,12525,0,1667903646,12965.005642879994,119.78790996000316,53356.41300624
2022-11-08,10:34:08.000,312,11038565,12565,0,1667903647,12965.25488634999,119.97118734000105,53356.39903200001
2022-11-08,10:34:09.000,312,11038541,12365,0,1667903648,12965.126896459995,120.14741558999958,53356.30121232001
2022-11-08,10:34:10.000,312,11038570,12325,0,1667903649,12964.769872029989,120.11921907000215,53356.224354
2022-11-08,10:34:11.000,312,11038530,12485,0,1667903650,12964.284857710001,119.80905735000124,53356.070637360004
2022-11-08,10:34:12.000,312,11038572,12645,0,1667903651,12964.08276841,119.61873084000399,53355.91692072001
2022-11-08,10:34:13.000,312,11038523,12565,0,1667903652,12964.197285679991,119.51299388999905,53355.82608816001
2022-11-08,10:34:14.000,312,11038543,12445,0,1667903653,12964.756399409998,119.44955172000482,53355.88897224
2022-11-08,10:34:15.000,312,11038545,12485,0,1667903654,12965.531075059997,119.37906042000395,53355.79115256
2022-11-08,10:34:16.000,312,11038553,12685,0,1667903655,12966.47415845999,119.27332346999901,53355.88198512
2022-11-08,10:34:17.000,312,11038569,12365,0,1667903656,12967.087162669988,119.31561825000244,53355.93788208
2022-11-08,10:34:18.000,312,11038545,12485,0,1667903657,12967.127580529988,119.56233780000184,53356.02871464
2022-11-08,10:34:19.000,312,11038586,12565,0,1667903658,12966.750347169997,119.39315868000267,53356.09858584
2022-11-08,10:34:20.000,312,11038581,12325,0,1667903659,12966.35964119,118.72349132999807,53356.1195472
2022-11-08,10:34:21.000,312,11038565,12525,0,1667903660,12966.11039771999,117.83530094999878,53356.14749568
2022-11-08,10:34:22.000,312,11038586,12605,0,1667903661,12965.955462589998,116.82727536000311,53356.25230248001
2022-11-08,10:34:23.000,312,11038526,12285,0,1667903662,12965.632119709997,115.98137975999998,53356.41300624
2022-11-08,10:34:24.000,312,11038569,12485,0,1667903663,12965.07300597999,115.24122111000179,53356.371083519996
2022-11-08,10:34:25.000,312,11038549,12365,0,1667903664,12964.601464279993,114.79007678999915,53356.44095472
2022-11-08,10:34:26.000,312,11038542,12285,0,1667903665,12964.399374979992,114.6984381000002,53356.41300624
2022-11-08,10:34:27.000,312,11038543,12365,0,1667903666,12964.305066640001,114.93810852000024,53356.45492896
2022-11-08,10:34:28.000,312,11038555,12405,0,1667903667,12964.466738080002,115.42449848999968,53356.4339676
2022-11-08,10:34:29.000,312,11038547,12485,0,1667903668,12965.01237918999,115.81924977000017,53356.39903200001
2022-11-08,10:34:30.000,312,11038517,12325,0,1667903669,12965.679273879992,116.01662541000405,53356.357109280005
2022-11-08,10:34:31.000,312,11038545,12285,0,1667903670,12966.184497129994,115.65711978000036,53356.39903200001
2022-11-08,10:34:32.000,312,11038546,12405,0,1667903671,12966.588675729996,114.85351896000066,53356.44794184001
2022-11-08,10:34:33.000,312,11038549,12365,0,1667903672,12966.548257869996,114.03581988000224,53356.46890320001
2022-11-08,10:34:34.000,312,11038575,12285,0,1667903673,12966.46068584,113.28156296999805,53356.48986456
2022-11-08,10:34:35.000,312,11038599,12285,0,1667903674,12966.35964119,112.7458290900031,53356.66454256001
2022-11-08,10:34:36.000,312,11038580,12125,0,1667903675,12966.31248701999,112.42861824000283,53356.63659408001
2022-11-08,10:34:37.000,312,11038564,12165,0,1667903676,12966.48089477,112.2876356400011,53356.741400880004
2022-11-08,10:34:38.000,312,11038596,12565,0,1667903677,12966.54152156,112.13960391,53356.978962960005
2022-11-08,10:34:39.000,312,11038610,12285,0,1667903678,12966.62235728,111.7941965400023,53357.00691144
2022-11-08,10:34:40.000,312,11038562,12165,0,1667903679,12966.615620969991,111.26551178999944,53357.17460232
2022-11-08,10:34:41.000,312,11038530,12685,0,1667903680,12966.47415845999,110.84961312000087,53357.30037048
2022-11-08,10:34:42.000,312,11038540,12645,0,1667903681,12966.21144236999,110.78617094999936,53357.5169712
2022-11-08,10:34:43.000,312,11038589,12325,0,1667903682,12966.21817868,110.90600616000302,53357.579855280004
2022-11-08,10:34:44.000,312,11038495,12285,0,1667903683,12966.27206915999,111.18797135999921,53357.6567136
2022-11-08,10:34:45.000,312,11038518,12405,0,1667903684,12966.245123919995,111.74485262999951,53357.59382952001
2022-11-08,10:34:46.000,312,11038538,12325,0,1667903685,12966.144079269994,112.72468169999775,53357.60780376
2022-11-08,10:34:47.000,312,11038574,12445,0,1667903686,12966.056507239999,113.53533165000408,53357.66370072
2022-11-08,10:34:48.000,312,11038560,12485,0,1667903687,12965.665801260002,113.59172468999896,53357.64273936001
2022-11-08,10:34:49.000,312,11038559,12565,0,1667903688,12965.33572206999,113.14762950000295,53357.61479088
2022-11-08,10:34:50.000,312,11038549,12565,0,1667903689,12965.07974229,112.6330430099988,53357.628765120004
2022-11-08,10:34:51.000,312,11038558,12525,0,1667903690,12965.12016015,112.04796522000106,53357.70562344
2022-11-08,10:34:52.000,312,11038566,12285,0,1667903691,12965.531075059997,111.39944526000181,53357.75453328
2022-11-08,10:34:53.000,312,11038528,12365,0,1667903692,12966.224914989994,110.84256399000151,53357.92921128001
2022-11-08,10:34:54.000,312,11038540,12485,0,1667903693,12966.723401930001,110.52535314000124,53358.02004384
2022-11-08,10:34:55.000,312,11038494,12285,0,1667903694,12967.127580529988,110.44781271000102,53358.06196656
2022-11-08,10:34:56.000,312,11038503,12405,0,1667903695,12967.464396029995,110.52535314000124,53358.22965744
2022-11-08,10:34:57.000,312,11038601,12445,0,1667903696,12967.962882970001,110.60289357000147,53358.418309680004
2022-11-08,10:34:58.000,312,11038543,12525,0,1667903697,12968.69040444999,110.61699183000019,53358.495168
2022-11-08,10:34:59.000,312,11038567,12365,0,1667903698,12969.384244380002,110.76502356000128,53358.59298768
2022-11-08,10:35:00.000,312,11038561,12205,0,1667903699,12969.694114639999,111.17387310000049,53358.64888464001
2022-11-08,10:35:01.000,312,11038561,12245,0,1667903700,12969.492025339998,111.78714741000294,53358.68382024
2022-11-08,10:35:02.000,312,11038565,12405,0,1667903701,12969.222572940002,112.31583215999854,53358.78862704
2022-11-08,10:35:03.000,312,11038545,12525,0,1667903702,12969.007011019996,112.59074823000265,53358.88644672
2022-11-08,10:35:04.000,312,11038532,12565,0,1667903703,12968.87228481999,112.78812386999925,53358.93535656001
2022-11-08,10:35:05.000,312,11038600,12565,0,1667903704,12969.033956259991,112.72468169999775,53358.89343384001
2022-11-08,10:35:06.000,312,11038527,12445,0,1667903705,12969.404453310002,112.37927433000004,53358.970292160004
2022-11-08,10:35:07.000,312,11038546,12365,0,1667903706,12969.85578608,111.91403174999868,53359.019202
2022-11-08,10:35:08.000,312,11038523,12525,0,1667903707,12970.07808431,111.4487891700046,53359.17291864
2022-11-08,10:35:09.000,312,11038585,12525,0,1667903708,12970.212810509991,111.42059264999989,53359.305673920004
2022-11-08,10:35:10.000,312,11038542,12045,0,1667903709,12970.19933789,111.58977176999906,53359.43144208
2022-11-08,10:35:11.000,312,11038594,12445,0,1667903710,12970.421636120001,111.67436132999865,53359.45939056
2022-11-08,10:35:12.000,312,11038593,12285,0,1667903711,12971.08853080999,111.66026306999993,53359.58515872001
2022-11-08,10:35:13.000,312,11038543,12125,0,1667903712,12972.280857679994,111.54042786000355,53359.72490112
2022-11-08,10:35:14.000,312,11038538,12445,0,1667903713,12973.85715422,111.44174003999797,53359.82272080001
2022-11-08,10:35:15.000,312,11038510,12445,0,1667903714,12975.82415673999,111.49108395000076,53359.93451472
2022-11-08,10:35:16.000,312,11038545,12285,0,1667903715,12977.4139259,111.78714741000294,53359.99041168001
2022-11-08,10:35:17.000,312,11038531,12445,0,1667903716,12978.35027299,112.42156911000347,53360.13714120001
2022-11-08,10:35:18.000,312,11038557,12605,0,1667903717,12978.875705170001,112.83041865000268,53360.36771616
2022-11-08,10:35:19.000,312,11038519,12285,0,1667903718,12979.380928419989,113.07008907000272,53360.54239416001
2022-11-08,10:35:20.000,312,11038525,12405,0,1667903719,12979.7716344,113.61287208000431,53360.64021384001
2022-11-08,10:35:21.000,312,11038489,12445,0,1667903720,12980.101713589997,114.61384854000062,53360.84284032
2022-11-08,10:35:22.000,312,11038572,12525,0,1667903721,12980.512628499993,115.33990893000009,53361.03149256
2022-11-08,10:35:23.000,312,11038591,12365,0,1667903722,12980.88986186,115.62892326000292,53361.26206752001
2022-11-08,10:35:24.000,312,11038541,12285,0,1667903723,12980.95048865,115.47384240000247,53361.51360384
2022-11-08,10:35:25.000,312,11038546,12245,0,1667903724,12980.92354340999,115.27646675999858,53361.70225608
2022-11-08,10:35:26.000,312,11038586,12285,0,1667903725,12980.84270768999,115.29761415000394,53361.88392120001
2022-11-08,10:35:27.000,312,11038617,12125,0,1667903726,12980.849444,115.50908804999926,53362.03763784
2022-11-08,10:35:28.000,312,11038553,12685,0,1667903727,12980.96396126999,115.60777587000484,53362.20532872
2022-11-08,10:35:29.000,312,11038536,12365,0,1667903728,12981.139105329996,115.48089153000183,53362.4079552
2022-11-08,10:35:30.000,312,11038558,12365,0,1667903729,12981.415294040002,115.33990893000009,53362.51974912
2022-11-08,10:35:31.000,312,11038572,12365,0,1667903730,12981.630855959993,115.18482806999964,53362.62455592001
2022-11-08,10:35:32.000,312,11038503,12765,0,1667903731,12981.637592270003,114.87466634999873,53362.778272560005
2022-11-08,10:35:33.000,312,11038596,12285,0,1667903732,12981.509602379992,114.57155376000446,53362.95993768001
2022-11-08,10:35:34.000,312,11038559,12285,0,1667903733,12981.186259499991,114.15565508999862,53363.05775736001
2022-11-08,10:35:35.000,312,11038554,12245,0,1667903734,12980.849444,113.83844423999835,53363.10666720001
2022-11-08,10:35:36.000,312,11038572,12125,0,1667903735,12980.90333447999,113.44369295999786,53363.3162808
2022-11-08,10:35:37.000,312,11038551,12405,0,1667903736,12980.593464219994,112.97140125000442,53363.41410048
2022-11-08,10:35:38.000,312,11038555,12445,0,1667903737,12980.243176099997,112.35107781000261,53363.55384288
2022-11-08,10:35:39.000,312,11038571,12445,0,1667903738,12979.71100761,111.8294421899991,53363.665636800004
2022-11-08,10:35:40.000,312,11038575,12685,0,1667903739,12979.333774249993,111.49108395000076,53363.74948224
2022-11-08,10:35:41.000,312,11038557,12405,0,1667903740,12979.219256979988,111.237315270002,53363.81935344
2022-11-08,10:35:42.000,312,11038524,12445,0,1667903741,12979.199048050003,111.10338179999962,53363.89621176001
2022-11-08,10:35:43.000,312,11038567,12445,0,1667903742,12979.313565319993,111.03993962999812,53363.98704432
2022-11-08,10:35:44.000,312,11038550,12205,0,1667903743,12979.279883769988,111.1386274500037,53364.04294128001
2022-11-08,10:35:45.000,312,11038580,12125,0,1667903744,12979.192311739993,111.15272571000241,53364.070889760005
2022-11-08,10:35:46.000,312,11038568,12525,0,1667903745,12979.401137349989,110.65928661000362,53364.12678672
2022-11-08,10:35:47.000,312,11038568,12405,0,1667903746,12980.007405249991,109.70060493000346,53364.168709440004
2022-11-08,10:35:48.000,312,11038582,12525,0,1667903747,12980.896598169995,108.84061107000161,53364.26652912
2022-11-08,10:35:49.000,312,11038606,12325,0,1667903748,12981.752109539993,108.62208803999965,53364.49710408001
2022-11-08,10:35:50.000,312,11038550,12445,0,1667903749,12982.580675669997,109.03798670999822,53364.622872240005
2022-11-08,10:35:51.000,312,11038527,12485,0,1667903750,12983.38229655999,110.06011055999988,53364.741653280005
2022-11-08,10:35:52.000,312,11038554,12525,0,1667903751,12984.096345419988,111.44174003999797,53364.88139568001
2022-11-08,10:35:53.000,312,11038569,12285,0,1667903752,12984.60830498,112.51320780000242,53365.16786760001
2022-11-08,10:35:54.000,312,11038551,12285,0,1667903753,12984.965329409992,113.03484341999865,53365.33555848001
2022-11-08,10:35:55.000,312,11038572,12405,0,1667903754,12985.288672289993,113.35205426999892,53365.50324936001
2022-11-08,10:35:56.000,312,11038499,12285,0,1667903755,12985.80736816,113.71860903000197,53365.70587584
2022-11-08,10:35:57.000,312,11038600,12405,0,1667903756,12986.379954509997,114.45876768000016,53365.866579600006
2022-11-08,10:35:58.000,312,11038577,12485,0,1667903757,12986.912122999995,115.45974414000375,53366.083180320005
2022-11-08,10:35:59.000,312,11038540,12365,0,1667903758,12987.073794439995,116.41137669000454,53366.250871200005
2022-11-08,10:36:00.000,312,11038555,12525,0,1667903759,12986.93906823999,116.94006144000014,53366.41157496001
2022-11-08,10:36:01.000,312,11038530,12165,0,1667903760,12986.82455097,117.36300923999806,53366.60721432001
2022-11-08,10:36:02.000,312,11038576,12365,0,1667903761,12986.811078349994,117.73661313000048,53366.71202112
2022-11-08,10:36:03.000,312,11038594,12325,0,1667903762,12987.10073967999,118.10316789000353,53366.872724880006
2022-11-08,10:36:04.000,312,11038555,12485,0,1667903763,12987.356719459996,118.29349440000078,53367.019454400004
2022-11-08,10:36:05.000,312,11038517,12365,0,1667903764,12987.430818870002,118.18775745000312,53367.1941324
2022-11-08,10:36:06.000,312,11038535,12285,0,1667903765,12987.242202189991,117.77890791000391,53367.319900559996
2022-11-08,10:36:07.000,312,11038610,12445,0,1667903766,12986.92559562,117.48989358000108,53367.46663008001
2022-11-08,10:36:08.000,312,11038554,12325,0,1667903767,12986.723506319999,117.32071446000191,53367.641308080005
2022-11-08,10:36:09.000,312,11038582,12325,0,1667903768,12986.541625949998,117.29956707000383,53367.655282319996
2022-11-08,10:36:10.000,312,11038564,12565,0,1667903769,12986.272173550002,117.3700583700047,53367.69720504
2022-11-08,10:36:11.000,312,11038598,12485,0,1667903770,12985.915149119995,117.3700583700047,53367.62034672
2022-11-08,10:36:12.000,312,11038575,12365,0,1667903771,12985.92188542999,117.10924055999931,53367.61335960001
2022-11-08,10:36:13.000,312,11038574,12525,0,1667903772,12986.016193769996,116.73563667000417,53367.61335960001
2022-11-08,10:36:14.000,312,11038565,12485,0,1667903773,12986.063347939991,116.42547495000326,53367.57143688
2022-11-08,10:36:15.000,312,11038555,12445,0,1667903774,12985.68611458,116.72153840999817,53367.48060432
2022-11-08,10:36:16.000,312,11038597,12325,0,1667903775,12985.025956199992,117.51104096999916,53367.38278464
2022-11-08,10:36:17.000,312,11038574,12245,0,1667903776,12984.156972209988,118.33578918000421,53367.305926320005
2022-11-08,10:36:18.000,312,11038605,12605,0,1667903777,12983.456395969995,118.77283524000086,53367.18015816001
2022-11-08,10:36:19.000,312,11038590,12285,0,1667903778,12983.112844159994,118.71644219999871,53367.019454400004
2022-11-08,10:36:20.000,312,11038536,12325,0,1667903779,12983.126316779999,118.18775745000312,53366.88669912
2022-11-08,10:36:21.000,312,11038541,12565,0,1667903780,12983.106107849999,117.63792531000217,53366.69804688001
2022-11-08,10:36:22.000,312,11038571,12525,0,1667903781,12983.34187869999,117.17973186000017,53366.66311128
2022-11-08,10:36:23.000,312,11038539,12485,0,1667903782,12983.712375750001,116.8131771000044,53366.69804688001
2022-11-08,10:36:24.000,312,11038544,12485,0,1667903783,12984.123290659998,116.49596625000413,53366.66311128
2022-11-08,10:36:25.000,312,11038557,12165,0,1667903784,12984.284962099999,116.15055887999915,53366.61420144
2022-11-08,10:36:26.000,312,11038577,12605,0,1667903785,12984.156972209988,115.85449542000424,53366.61420144
2022-11-08,10:36:27.000,312,11038592,12485,0,1667903786,12983.577649549996,115.72056195000187,53366.586252960005
2022-11-08,10:36:28.000,312,11038548,12405,0,1667903787,12982.937700099988,115.58662847999949,53366.537343120006
2022-11-08,10:36:29.000,312,11038557,12205,0,1667903788,12982.425740539991,115.26236849999987,53366.5652916
2022-11-08,10:36:30.000,312,11038506,12365,0,1667903789,12982.18996969,114.86056809000002,53366.467471920005
2022-11-08,10:36:31.000,312,11038576,12285,0,1667903790,12982.10913397,114.76188027000171,53366.355678
2022-11-08,10:36:32.000,312,11038543,12285,0,1667903791,12981.94072621999,115.12138589999813,53366.39061360001
2022-11-08,10:36:33.000,312,11038474,12365,0,1667903792,12981.704955369998,115.77695499000401,53366.348690880004
2022-11-08,10:36:34.000,312,11038567,12285,0,1667903793,12981.556756550002,116.31973799999832,53366.26484544
2022-11-08,10:36:35.000,312,11038597,12245,0,1667903794,12981.307513079992,116.67924363000202,53366.22990984
2022-11-08,10:36:36.000,312,11038596,12645,0,1667903795,12980.95048865,116.74268580000353,53366.02029624
2022-11-08,10:36:37.000,312,11038571,12325,0,1667903796,12980.86291661999,116.43252408000262,53366.06920608
2022-11-08,10:36:38.000,312,11038557,12445,0,1667903797,12981.017851749995,116.108264100003,53366.07619320001
2022-11-08,10:36:39.000,312,11038558,12245,0,1667903798,12981.139105329996,115.80515151000145,53365.964399280005
2022-11-08,10:36:40.000,312,11038580,12645,0,1667903799,12981.06500591999,115.62892326000292,53365.95042504
2022-11-08,10:36:41.000,312,11038545,12405,0,1667903800,12980.593464219994,115.85449542000424,53365.831644
2022-11-08,10:36:42.000,312,11038514,12565,0,1667903801,12979.90636059999,116.08006757999829,53365.629017520005
2022-11-08,10:36:43.000,312,11038565,12485,0,1667903802,12979.212520669993,116.1717062700045,53365.56613344
2022-11-08,10:36:44.000,312,11038575,12565,0,1667903803,12978.38395453999,116.26334496000345,53365.47530088001
2022-11-08,10:36:45.000,312,11038599,12405,0,1667903804,12977.51497055,116.67219450000266,53365.39844256
2022-11-08,10:36:46.000,312,11038561,12285,0,1667903805,12976.632513939992,117.18678098999953,53365.195816080006
2022-11-08,10:36:47.000,312,11038503,12125,0,1667903806,12975.96561924999,117.23612490000232,53365.007163840004
2022-11-08,10:36:48.000,312,11038588,12285,0,1667903807,12975.655748989993,116.73563667000417,53364.86742144
2022-11-08,10:36:49.000,312,11038591,12245,0,1667903808,12975.507550169998,115.74170933999994,53364.72069192
2022-11-08,10:36:50.000,312,11038524,12205,0,1667903809,12975.312197179992,114.75483114000235,53364.64383360001
2022-11-08,10:36:51.000,312,11038578,12285,0,1667903810,12974.820446549995,114.09926205000374,53364.37832304001
2022-11-08,10:36:52.000,312,11038561,12365,0,1667903811,12974.039034590001,113.85254250000435,53364.24556776
2022-11-08,10:36:53.000,312,11038515,12685,0,1667903812,12972.974697609992,113.92303379999794,53364.07787688
2022-11-08,10:36:54.000,312,11038573,12485,0,1667903813,12971.762161810002,114.28253943000163,53363.89621176001
2022-11-08,10:36:55.000,312,11038621,12245,0,1667903814,12970.771924239998,114.31073594999907,53363.64467544
2022-11-08,10:36:56.000,312,11038567,12205,0,1667903815,12969.99724859,113.87368989000242,53363.46999744001
2022-11-08,10:36:57.000,312,11038575,12045,0,1667903816,12969.310144969997,113.42959469999914,53363.32326792001
2022-11-08,10:36:58.000,312,11038594,12365,0,1667903817,12968.93964792,113.04189254999801,53363.1416028
2022-11-08,10:36:59.000,312,11038607,12365,0,1667903818,12968.93291160999,112.69648518000031,53362.9319892
2022-11-08,10:37:00.000,312,11038550,12445,0,1667903819,12969.161946150001,112.4850112799977,53362.729362720005
2022-11-08,10:37:01.000,312,11038560,12645,0,1667903820,12969.303408660002,112.42861824000283,53362.463852160006
2022-11-08,10:37:02.000,312,11038589,12285,0,1667903821,12969.357299139992,112.61189562000072,53362.38000672
2022-11-08,10:37:03.000,312,11038549,12565,0,1667903822,12969.141737220001,112.83746778000204,53362.20532872
2022-11-08,10:37:04.000,312,11038521,12405,0,1667903823,12968.562414559994,112.78812386999925,53362.03065072001
2022-11-08,10:37:05.000,312,11038597,12485,0,1667903824,12967.888783559996,112.60484649000136,53361.8489856
2022-11-08,10:37:06.000,312,11038524,12565,0,1667903825,12967.141053149993,112.60484649000136,53361.54853944001
2022-11-08,10:37:07.000,312,11038524,12645,0,1667903826,12966.39332273999,112.96435211999778,53361.290016000006
2022-11-08,10:37:08.000,312,11038553,12125,0,1667903827,12965.692746499997,113.56352817000152,53361.01751832
2022-11-08,10:37:09.000,312,11038535,12405,0,1667903828,12965.248150039995,114.50811159000295,53360.82886608001
2022-11-08,10:37:10.000,312,11038572,12525,0,1667903829,12965.09995122,115.41744936000032,53360.619252480006
2022-11-08,10:37:11.000,312,11038562,12445,0,1667903830,12964.985433949994,116.39727842999855,53360.36771616
2022-11-08,10:37:12.000,312,11038588,12525,0,1667903831,12964.817026199999,117.07399491000251,53360.18605104001
2022-11-08,10:37:13.000,312,11038538,12405,0,1667903832,12964.433056529997,117.06694578000315,53360.02534728
2022-11-08,10:37:14.000,312,11038582,12285,0,1667903833,12963.907624349995,116.31268886999896,53359.82272080001
2022-11-08,10:37:15.000,312,11038542,12445,0,1667903834,12963.463027889993,115.00155069000175,53359.62708144
2022-11-08,10:37:16.000,312,11038528,12445,0,1667903835,12963.092530839996,113.83844423999835,53359.43842920001
2022-11-08,10:37:17.000,312,11038552,12445,0,1667903836,12962.937595709991,113.11238384999888,53359.19388
2022-11-08,10:37:18.000,312,11038566,12405,0,1667903837,12963.166630250002,113.02779428999929,53358.991253520006
2022-11-08,10:37:19.000,312,11038487,12565,0,1667903838,12964.02214162,113.34500513999956,53358.823562640006
2022-11-08,10:37:20.000,312,11038540,12365,0,1667903839,12965.11342383999,113.70451077000325,53358.7397172
2022-11-08,10:37:21.000,312,11038571,12285,0,1667903840,12965.982407829993,114.0076233600048,53358.59997480001
2022-11-08,10:37:22.000,312,11038525,12405,0,1667903841,12966.682984070001,114.21909726000013,53358.59997480001
2022-11-08,10:37:23.000,312,11038578,12285,0,1667903842,12966.736874549992,114.11336031000246,53358.45324528
2022-11-08,10:37:24.000,312,11038555,12325,0,1667903843,12966.62235728,113.831395109999,53358.3554256
2022-11-08,10:37:25.000,312,11038528,12605,0,1667903844,12966.27206915999,113.34500513999956,53358.2855544
2022-11-08,10:37:26.000,312,11038541,12365,0,1667903845,12965.517602439992,112.7458290900031,53358.08991504
2022-11-08,10:37:27.000,312,11038594,12485,0,1667903846,12964.594727969998,112.4356673700022,53357.77549464
2022-11-08,10:37:28.000,312,11038545,12485,0,1667903847,12963.988460069995,112.67533779000223,53357.60780376
2022-11-08,10:37:29.000,312,11038548,12285,0,1667903848,12963.91436065999,113.07008907000272,53357.40517728001
2022-11-08,10:37:30.000,312,11038523,12405,0,1667903849,12964.05582316999,113.39434905000235,53357.21652504001
2022-11-08,10:37:31.000,312,11038539,12525,0,1667903850,12964.338748189992,113.80319859000156,53356.98595008
2022-11-08,10:37:32.000,312,11038516,12165,0,1667903851,12964.655354759998,114.27549030000228,53356.909091760004
2022-11-08,10:37:33.000,312,11038548,12445,0,1667903852,12964.635145829998,114.62089766999998,53356.874156159996
2022-11-08,10:37:34.000,312,11038577,12285,0,1667903853,12964.06255948,115.03679633999855,53356.860181920005
2022-11-08,10:37:35.000,312,11038551,12365,0,1667903854,12963.483236819993,115.3046632800033,53356.71345240001
2022-11-08,10:37:36.000,312,11038531,12325,0,1667903855,12963.260938589992,115.37515458000416,53356.67152968
2022-11-08,10:37:37.000,312,11038526,12285,0,1667903856,12963.106003460001,115.33990893000009,53356.55274864
2022-11-08,10:37:38.000,312,11038612,12285,0,1667903857,12962.998222499991,115.00155069000175,53356.46890320001
2022-11-08,10:37:39.000,312,11038508,12125,0,1667903858,12962.951068329996,114.49401333000424,53356.39903200001
2022-11-08,10:37:40.000,312,11038526,12485,0,1667903859,12962.89717784999,114.23319551999884,53356.35012216001
2022-11-08,10:37:41.000,312,11038565,12445,0,1667903860,12963.281147519992,114.36007986000186,53356.18243128001
2022-11-08,10:37:42.000,312,11038581,12285,0,1667903861,12963.887415419995,114.83237157000258,53356.12653432
2022-11-08,10:37:43.000,312,11038547,12285,0,1667903862,12964.641882139993,115.20597545999772,53356.07762448
2022-11-08,10:37:44.000,312,11038579,12325,0,1667903863,12965.19425955999,114.91696113000216,53356.13352144001
2022-11-08,10:37:45.000,312,11038569,12565,0,1667903864,12965.517602439992,114.30368681999971,53356.08461160001
2022-11-08,10:37:46.000,312,11038509,12405,0,1667903865,12965.490657199996,113.54238078000344,53356.04268888001
2022-11-08,10:37:47.000,312,11038524,12365,0,1667903866,12965.066269669995,113.08418733000144,53356.06365024001
2022-11-08,10:37:48.000,312,11038589,12445,0,1667903867,12964.12318627,112.62599387999944,53356.070637360004
2022-11-08,10:37:49.000,312,11038513,12325,0,1667903868,12963.106003460001,111.9774739200002,53355.95185632
2022-11-08,10:37:50.000,312,11038537,12285,0,1667903869,12962.135974819998,111.3360030900003,53355.9099336
2022-11-08,10:37:51.000,312,11038578,12205,0,1667903870,12961.48255275,110.8919079000043,53355.82608816001
2022-11-08,10:37:52.000,312,11038561,12485,0,1667903871,12961.192891419989,110.80731834000471,53355.71429424
2022-11-08,10:37:53.000,312,11038522,12325,0,1667903872,12961.159209869998,110.94830093999917,53355.67237152
2022-11-08,10:37:54.000,312,11038580,12365,0,1667903873,12961.40171703,110.85666225000023,53355.62346168
2022-11-08,10:37:55.000,312,11038504,12165,0,1667903874,12961.859786109992,110.52535314000124,53355.56057760001
2022-11-08,10:37:56.000,312,11038545,12485,0,1667903875,12962.425636149994,110.2222405499997,53355.51166776001
2022-11-08,10:37:57.000,312,11038578,12445,0,1667903876,12963.166630250002,110.17994577000354,53355.54660336
2022-11-08,10:37:58.000,312,11038531,12485,0,1667903877,12964.257912469991,110.41961619000358,53355.64442304
2022-11-08,10:37:59.000,312,11038523,12325,0,1667903878,12965.659064949992,111.1386274500037,53355.67237152
2022-11-08,10:38:00.000,312,11038540,12365,0,1667903879,12966.891809679997,112.29468477000046,53355.805126800005
2022-11-08,10:38:01.000,312,11038614,12365,0,1667903880,12967.383560309994,113.54238078000344,53355.82608816001
2022-11-08,10:38:02.000,312,11038516,12325,0,1667903881,12967.080426359993,114.41647290000401,53355.81211392
2022-11-08,10:38:03.000,312,11038528,12405,0,1667903882,12966.29227808999,114.3530307300025,53355.81910104
2022-11-08,10:38:04.000,312,11038571,12285,0,1667903883,12965.31551313999,113.97237771000073,53355.87499800001
2022-11-08,10:38:05.000,312,11038564,12485,0,1667903884,12964.278121399992,113.32385775000148,53355.805126800005
2022-11-08,10:38:06.000,312,11038544,12165,0,1667903885,12963.287883830002,112.4356673700022,53355.70730712001
2022-11-08,10:38:07.000,312,11038530,12485,0,1667903886,12962.398690909999,111.65321394000057,53355.57455184
2022-11-08,10:38:08.000,312,11038562,12445,0,1667903887,12961.69811466999,110.96239919999789,53355.44878368
2022-11-08,10:38:09.000,312,11038561,12645,0,1667903888,12961.240045589999,110.30683010999928,53355.302054160005
2022-11-08,10:38:10.000,312,11038567,12445,0,1667903889,12961.233309279989,109.84863666000456,53355.14833752
2022-11-08,10:38:11.000,312,11038567,12205,0,1667903890,12961.610542639995,109.85568579000392,53354.94571104
2022-11-08,10:38:12.000,312,11038548,12285,0,1667903891,12962.223546849993,110.16584751000482,53354.78500728
2022-11-08,10:38:13.000,312,11038529,12525,0,1667903892,12962.77592426999,110.61699183000019,53354.631290640005
2022-11-08,10:38:14.000,312,11038568,12285,0,1667903893,12963.126212390001,111.01174311000068,53354.477574
2022-11-08,10:38:15.000,312,11038529,12645,0,1667903894,12963.207048110002,111.25141353000072,53354.35180584
2022-11-08,10:38:16.000,312,11038548,12205,0,1667903895,12963.126212390001,111.47698569000204,53354.30988312
2022-11-08,10:38:17.000,312,11038543,12325,0,1667903896,12963.004958810001,111.66026306999993,53354.19808920001
2022-11-08,10:38:18.000,312,11038563,12285,0,1667903897,12962.607516519995,111.70255785000336,53354.07232104001
2022-11-08,10:38:19.000,312,11038534,12285,0,1667903898,12962.425636149994,111.72370524000144,53353.90463016001
2022-11-08,10:38:20.000,312,11038550,12285,0,1667903899,12962.51320817999,111.59682089999842,53353.78584912001
2022-11-08,10:38:21.000,312,11038529,12365,0,1667903900,12962.72203379,111.5827226399997,53353.65309384
2022-11-08,10:38:22.000,312,11038575,12365,0,1667903901,12963.031904049996,111.80124567000166,53353.604184
2022-11-08,10:38:23.000,312,11038580,12485,0,1667903902,12963.489973129988,112.29468477000046,53353.59719688001
2022-11-08,10:38:24.000,312,11038569,12405,0,1667903903,12963.82005232,112.75992735000182,53353.59719688001
2022-11-08,10:38:25.000,312,11038542,12405,0,1667903904,12964.06255948,112.86566429999948,53353.555274160004
2022-11-08,10:38:26.000,312,11038560,12525,0,1667903905,12964.419583909992,112.40747085000476,53353.59719688001
2022-11-08,10:38:27.000,312,11038556,12445,0,1667903906,12964.756399409998,111.73780350000015,53353.66008096
2022-11-08,10:38:28.000,312,11038505,12405,0,1667903907,12964.93154346999,111.01174311000068,53353.722965040004
2022-11-08,10:38:29.000,312,11038575,12605,0,1667903908,12965.187523249995,110.40551793000486,53353.79982336
2022-11-08,10:38:30.000,312,11038522,12565,0,1667903909,12965.187523249995,110.29978097999992,53353.911617280006
2022-11-08,10:38:31.000,312,11038553,12565,0,1667903910,12964.99217025999,110.47600922999845,53354.009436960005
2022-11-08,10:38:32.000,312,11038524,12205,0,1667903911,12964.776608339998,110.66633574000298,53354.0932824
2022-11-08,10:38:33.000,312,11038550,12405,0,1667903912,12964.641882139993,110.96239919999789,53354.18411496
2022-11-08,10:38:34.000,312,11038540,12565,0,1667903913,12964.608200590003,111.3853470000031,53354.177127840005
2022-11-08,10:38:35.000,312,11038529,12405,0,1667903914,12964.365693430002,112.12550565000129,53354.20507632
2022-11-08,10:38:36.000,312,11038560,12285,0,1667903915,12963.651644569989,113.06303994000336,53354.19110208001
2022-11-08,10:38:37.000,312,11038570,12445,0,1667903916,12962.83655105999,113.83844423999835,53354.08629528
2022-11-08,10:38:38.000,312,11038522,12285,0,1667903917,12962.068611720002,113.97237771000073,53354.10725664
2022-11-08,10:38:39.000,312,11038527,12725,0,1667903918,12961.509497989995,113.46484035000321,53354.04437256
2022-11-08,10:38:40.000,312,11038525,12605,0,1667903919,12961.630751569995,112.55550257999857,53354.12123088001
2022-11-08,10:38:41.000,312,11038523,12405,0,1667903920,12962.297646259998,111.7307543700008,53354.10026952001
2022-11-08,10:38:42.000,312,11038530,12405,0,1667903921,12963.025167740001,111.25846266000008,53354.13520512
2022-11-08,10:38:43.000,312,11038534,12565,0,1667903922,12963.436082649998,111.28665918000479,53354.03738544
2022-11-08,10:38:44.000,312,11038562,12485,0,1667903923,12963.510182059988,111.3360030900003,53354.06533392
2022-11-08,10:38:45.000,312,11038559,12285,0,1667903924,12963.227257040002,111.7307543700008,53353.93257864001
2022-11-08,10:38:46.000,312,11038605,12285,0,1667903925,12962.971277259996,112.4850112799977,53353.86270744001
2022-11-08,10:38:47.000,312,11038550,12485,0,1667903926,12962.647934379995,113.74680554999941,53353.75091352
2022-11-08,10:38:48.000,312,11038576,12285,0,1667903927,12961.933885519997,114.19794987000205,53353.69501656001
2022-11-08,10:38:49.000,312,11038561,12485,0,1667903928,12960.923439019993,113.39434905000235,53353.54129992
2022-11-08,10:38:50.000,312,11038508,12325,0,1667903929,12960.020773479999,111.9774739200002,53353.42251888
2022-11-08,10:38:51.000,312,11038544,12285,0,1667903930,12959.16526211,110.77912182,53353.24784088
2022-11-08,10:38:52.000,312,11038567,12405,0,1667903931,12958.390586460002,110.0883070800046,53353.08713712
2022-11-08,10:38:53.000,312,11038545,12405,0,1667903932,12957.952726309995,109.37634495000384,53352.96835608
2022-11-08,10:38:54.000,312,11038560,12285,0,1667903933,12957.993144169996,108.28372980000131,53352.82162656
2022-11-08,10:38:55.000,312,11038564,12365,0,1667903934,12958.491631110002,107.14177074000327,53352.667909920005
2022-11-08,10:38:56.000,312,11038534,12205,0,1667903935,12959.070953769995,106.33816992000357,53352.63297432
2022-11-08,10:38:57.000,312,11038547,12365,0,1667903936,12959.461659749992,105.73899386999983,53352.57707736
2022-11-08,10:38:58.000,312,11038557,12205,0,1667903937,12959.434714509996,105.38653737000277,53352.44432208001
2022-11-08,10:38:59.000,312,11038482,12365,0,1667903938,12959.06421746,105.15391608000209,53352.35348952001
2022-11-08,10:39:00.000,312,11038512,12325,0,1667903939,12958.720665649998,105.27375128999847,53352.24868272
2022-11-08,10:39:01.000,312,11038534,12605,0,1667903940,12958.518576349998,105.79538691000198,53352.19278576
2022-11-08,10:39:02.000,312,11038530,12245,0,1667903941,12958.363641219992,106.1196468900016,53352.1019532
2022-11-08,10:39:03.000,312,11038528,12685,0,1667903942,12958.168288230001,106.28882601000078,53352.06003048001
2022-11-08,10:39:04.000,312,11038552,12285,0,1667903943,12957.68327391,106.20423645000119,53351.98317216
2022-11-08,10:39:05.000,312,11038532,12325,0,1667903944,12957.056797079997,106.11259776000225,53351.85041688001
2022-11-08,10:39:06.000,312,11038498,12405,0,1667903945,12956.356220839989,105.83768168999813,53351.79451992
2022-11-08,10:39:07.000,312,11038594,12285,0,1667903946,12955.615226739996,105.42883214999893,53351.64080328
2022-11-08,10:39:08.000,312,11038528,12125,0,1667903947,12954.712561200002,105.24555477000104,53351.60586768001
2022-11-08,10:39:09.000,312,11038543,12405,0,1667903948,12953.870522449994,105.01998260999972,53351.45913816
2022-11-08,10:39:10.000,312,11038558,12525,0,1667903949,12953.06890156,104.83670523000183,53351.29843440001
2022-11-08,10:39:11.000,312,11038532,12485,0,1667903950,12952.348116389992,104.87900000999798,53351.1237564
2022-11-08,10:39:12.000,312,11038527,12205,0,1667903951,12951.90351992999,105.04817913000443,53350.97003976
2022-11-08,10:39:13.000,312,11038547,12325,0,1667903952,12951.465659779999,105.45702867000364,53350.823310240005
2022-11-08,10:39:14.000,312,11038575,12565,0,1667903953,12950.859391879996,105.86587821000285,53350.76042616
2022-11-08,10:39:15.000,312,11038543,12525,0,1667903954,12950.266596599999,105.71784648000175,53350.55081256001
2022-11-08,10:39:16.000,312,11038589,12645,0,1667903955,12949.902835859997,104.90014740000333,53350.45998000001
2022-11-08,10:39:17.000,312,11038522,12325,0,1667903956,12949.768109659992,104.10359571000299,53350.39709592
2022-11-08,10:39:18.000,312,11038568,12285,0,1667903957,12949.727691799992,103.80048312000145,53350.30626336
2022-11-08,10:39:19.000,312,11038530,12405,0,1667903958,12949.976935270002,103.63130400000227,53350.31325048001
2022-11-08,10:39:20.000,312,11038548,12485,0,1667903959,12950.717929369996,103.22245446000306,53350.31325048001
2022-11-08,10:39:21.000,312,11038576,12525,0,1667903960,12951.82942052,102.89819448000344,53350.29228912001
2022-11-08,10:39:22.000,312,11038572,12325,0,1667903961,12953.12952835,102.95458751999831,53350.40408304
2022-11-08,10:39:23.000,312,11038569,12445,0,1667903962,12954.510471900001,103.3493387999988,53350.45998000001
2022-11-08,10:39:24.000,312,11038557,12685,0,1667903963,12955.615226739996,103.84277790000488,53350.69055496
2022-11-08,10:39:25.000,312,11038521,12405,0,1667903964,12956.268648809993,104.32916787000431,53350.88619432001
2022-11-08,10:39:26.000,312,11038526,12365,0,1667903965,12956.693036339995,104.45605221000005,53351.1936276
2022-11-08,10:39:27.000,312,11038552,12205,0,1667903966,12957.036588149997,104.31506960999832,53351.494073760005
2022-11-08,10:39:28.000,312,11038531,12405,0,1667903967,12957.285831619993,103.8568761600036,53351.878365360004
2022-11-08,10:39:29.000,312,11038519,12285,0,1667903968,12957.353194720003,103.20130706999771,53352.10894032001
2022-11-08,10:39:30.000,312,11038587,12445,0,1667903969,12957.184786969992,102.77835926999978,53352.36047664
2022-11-08,10:39:31.000,312,11038526,12365,0,1667903970,12956.874916709996,103.13081577000412,53352.549128880004
2022-11-08,10:39:32.000,312,11038567,12285,0,1667903971,12956.41684762999,103.71589356000186,53352.75175536
2022-11-08,10:39:33.000,312,11038535,12445,0,1667903972,12955.642171979991,104.2022835300013,53352.835600800005
2022-11-08,10:39:34.000,312,11038522,12405,0,1667903973,12955.116739799989,103.9555639800019,53352.96835608
2022-11-08,10:39:35.000,312,11038571,12445,0,1667903974,12954.880968949998,103.31409315000201,53353.052201520004
2022-11-08,10:39:36.000,312,11038582,12365,0,1667903975,12954.752979060002,102.8065557900045,53353.17796968
2022-11-08,10:39:37.000,312,11038550,12325,0,1667903976,12954.665407029992,102.66557319000276,53353.27578936
2022-11-08,10:39:38.000,312,11038607,12325,0,1667903977,12954.611516550001,102.73606449000363,53353.338673440005
2022-11-08,10:39:39.000,312,11038580,12605,0,1667903978,12954.618252859997,102.67967145000148,53353.35963480001
2022-11-08,10:39:40.000,312,11038592,12445,0,1667903979,12954.867496329993,102.40475538000464,53353.3246992
2022-11-08,10:39:41.000,312,11038516,12485,0,1667903980,12955.37945588999,101.98180757999944,53353.37360904
2022-11-08,10:39:42.000,312,11038554,12405,0,1667903981,12955.736480319996,102.12279018000118,53353.5343128
2022-11-08,10:39:43.000,312,11038551,12365,0,1667903982,12956.106977369993,102.14393756999925,53353.63213248
2022-11-08,10:39:44.000,312,11038498,12285,0,1667903983,12956.490947039994,102.03820062000159,53353.80681048
2022-11-08,10:39:45.000,312,11038597,12725,0,1667903984,12956.814289919996,101.65049847000046,53353.97450136
2022-11-08,10:39:46.000,312,11038560,12485,0,1667903985,12957.137632799997,101.52361413000472,53354.14917936001
2022-11-08,10:39:47.000,312,11038523,12325,0,1667903986,12957.245413759993,101.77738281000347,53354.295908880005
2022-11-08,10:39:48.000,312,11038599,12365,0,1667903987,12957.366667339993,101.92541454000457,53354.414689920006
2022-11-08,10:39:49.000,312,11038602,12485,0,1667903988,12957.380139959998,102.14393756999925,53354.4426384
2022-11-08,10:39:50.000,312,11038557,12485,0,1667903989,12957.386876269993,102.39770624999801,53354.477574
2022-11-08,10:39:51.000,312,11038531,12285,0,1667903990,12957.501393539998,102.6585240600034,53354.512509600005
2022-11-08,10:39:52.000,312,11038575,12405,0,1667903991,12957.575492949989,102.75016275000235,53354.582380800006
2022-11-08,10:39:53.000,312,11038571,12365,0,1667903992,12957.447503059993,103.02507881999918,53354.65225200001
2022-11-08,10:39:54.000,312,11038545,12285,0,1667903993,12956.713245269995,103.68769704000442,53354.71513608
2022-11-08,10:39:55.000,312,11038592,12405,0,1667903994,12955.675853529996,104.22343091999937,53354.70116184001
2022-11-08,10:39:56.000,312,11038596,12285,0,1667903995,12954.584571309992,104.27982396000152,53354.65225200001
2022-11-08,10:39:57.000,312,11038543,12485,0,1667903996,12953.796423039988,104.09654658000363,53354.58936792
2022-11-08,10:39:58.000,312,11038528,12565,0,1667903997,12953.614542670002,103.63835313000163,53354.582380800006
2022-11-08,10:39:59.000,312,11038606,12245,0,1667903998,12953.816631969989,103.3986827100016,53354.53347096001
2022-11-08,10:40:00.000,312,11038551,12485,0,1667903999,12953.904203999999,103.33524054000009,53354.47058688
2022-11-08,10:40:01.000,312,11038603,12285,0,1667904000,12954.20733795,103.16606142000091,53354.42167704
2022-11-08,10:40:02.000,312,11038533,12365,0,1667904001,12954.719297509997,102.71491709999827,53354.35879296001
2022-11-08,10:40:03.000,312,11038519,12405,0,1667904002,12955.19757551999,102.24262539000483,53354.344818720005
2022-11-08,10:40:04.000,312,11038595,12285,0,1667904003,12955.972251170002,101.8549232400037,53354.36578008001
2022-11-08,10:40:05.000,312,11038585,12405,0,1667904004,12956.915334569996,101.41787717999978,53354.393728560004
2022-11-08,10:40:06.000,312,11038601,12565,0,1667904005,12957.95946261999,100.92443808000098,53354.5474452
2022-11-08,10:40:07.000,312,11038594,12245,0,1667904006,12959.13831686999,100.15608290999808,53354.6871876
2022-11-08,10:40:08.000,312,11038596,12525,0,1667904007,12960.15549967999,99.70493859000271,53354.80596864
2022-11-08,10:40:09.000,312,11038516,12125,0,1667904008,12960.714613409997,99.93755988000339,53354.95269816
2022-11-08,10:40:10.000,312,11038647,12485,0,1667904009,12960.842603299992,100.50853941000241,53355.10641480001
2022-11-08,10:40:11.000,312,11038529,12485,0,1667904010,12960.539469349991,100.6565711400035,53355.064492080004
2022-11-08,10:40:12.000,312,11038548,12365,0,1667904011,12960.047718719994,100.50149028000305,53355.16231176
2022-11-08,10:40:13.000,312,11038560,12245,0,1667904012,12959.252834139996,100.26886899000237,53355.17628600001
2022-11-08,10:40:14.000,312,11038629,12605,0,1667904013,12958.336695979997,100.26181986000302,53355.16231176
2022-11-08,10:40:15.000,312,11038587,12645,0,1667904014,12957.7439007,100.76230809000117,53355.14833752
2022-11-08,10:40:16.000,312,11038559,12485,0,1667904015,12957.65632866999,100.98788025000249,53355.20423448001
2022-11-08,10:40:17.000,312,11038584,12245,0,1667904016,12957.83820903999,100.78345547999925,53355.26711856
2022-11-08,10:40:18.000,312,11038594,12405,0,1667904017,12957.89883582999,100.41690072000347,53355.34397688001
2022-11-08,10:40:19.000,312,11038556,12285,0,1667904018,12957.912308449995,99.78247902000294,53355.3858996
2022-11-08,10:40:20.000,312,11038545,12365,0,1667904019,12958.06724358,98.69691299999977,53355.37192536001
2022-11-08,10:40:21.000,312,11038547,12285,0,1667904020,12958.417531699997,97.62544524000259,53355.43480944
2022-11-08,10:40:22.000,312,11038568,12485,0,1667904021,12958.96317281,96.94872875999863,53355.51166776001
2022-11-08,10:40:23.000,312,11038566,12485,0,1667904022,12959.609858570002,96.8711883299984,53355.54660336
2022-11-08,10:40:24.000,312,11038521,12485,0,1667904023,12960.13529074999,97.18135004999931,53355.700319999996
2022-11-08,10:40:25.000,312,11038570,12525,0,1667904024,12960.566414590001,97.3293817800004,53355.756216960006
2022-11-08,10:40:26.000,312,11038546,12365,0,1667904025,12961.037956289998,97.33643090999976,53355.87499800001
2022-11-08,10:40:27.000,312,11038598,12365,0,1667904026,12961.428662269995,97.19544830999803,53355.868010879996
2022-11-08,10:40:28.000,312,11038534,12485,0,1667904027,12961.76547777,97.28708700000425,53355.96583056001
2022-11-08,10:40:29.000,312,11038569,12565,0,1667904028,12962.007984930002,97.50561002999893,53356.00076616
2022-11-08,10:40:30.000,312,11038584,12005,0,1667904029,12961.893467659997,98.14003172999946,53356.07762448
2022-11-08,10:40:31.000,312,11038522,12205,0,1667904030,12961.388244409995,98.71806038999785,53356.035701759996
2022-11-08,10:40:32.000,312,11038563,12365,0,1667904031,12960.47884255999,98.95068167999852,53356.02871464
2022-11-08,10:40:33.000,312,11038594,12405,0,1667904032,12959.30672462,99.232646880002,53355.94486920001
2022-11-08,10:40:34.000,312,11038592,12285,0,1667904033,12958.329959670002,99.27494165999815,53355.79813968001
2022-11-08,10:40:35.000,312,11038504,12365,0,1667904034,12957.932517379995,99.02822210999875,53355.65839728001
2022-11-08,10:40:36.000,312,11038591,12285,0,1667904035,12957.831472729995,99.09871340999962,53355.469745040005
2022-11-08,10:40:37.000,312,11038599,12565,0,1667904036,12957.84494535,99.38067861000309,53355.30904128
2022-11-08,10:40:38.000,312,11038565,12485,0,1667904037,12958.356904909997,99.21854862000328,53355.28807992
2022-11-08,10:40:39.000,312,11038563,12445,0,1667904038,12959.252834139996,98.76035517000128,53355.134363280005
2022-11-08,10:40:40.000,312,11038593,12285,0,1667904039,12960.795449129997,98.5911760500021,53355.12038904
2022-11-08,10:40:41.000,312,11038602,12525,0,1667904040,12962.73550640999,99.49346469000011,53355.015582240005
2022-11-08,10:40:42.000,312,11038600,12485,0,1667904041,12964.150131509996,101.75623541999812,53354.99462088
2022-11-08,10:40:43.000,312,11038567,12245,0,1667904042,12964.540837489993,104.58293655000307,53354.97365952
2022-11-08,10:40:44.000,312,11038577,12405,0,1667904043,12963.75942553,106.52849643000081,53354.98064664
2022-11-08,10:40:45.000,312,11038557,12285,0,1667904044,12962.55362603999,107.04308291999769,53354.917762560006
2022-11-08,10:40:46.000,312,11038544,12365,0,1667904045,12961.671169429996,106.9232477100013,53354.94571104
2022-11-08,10:40:47.000,312,11038571,12405,0,1667904046,12960.909966400002,107.32504812000116,53354.896801200004
2022-11-08,10:40:48.000,312,11038558,12565,0,1667904047,12959.845629419993,108.39651587999833,53354.861865599996
2022-11-08,10:40:49.000,312,11038512,12405,0,1667904048,12958.96317281,109.30585365000297,53354.73609744
2022-11-08,10:40:50.000,312,11038606,12485,0,1667904049,12958.309750740002,109.52437667999766,53354.631290640005
2022-11-08,10:40:51.000,312,11038597,12485,0,1667904050,12957.69674652999,109.26355886999954,53354.48456112001
2022-11-08,10:40:52.000,312,11038534,12285,0,1667904051,12957.117423869997,109.0238884499995,53354.40071568
2022-11-08,10:40:53.000,312,11038576,12405,0,1667904052,12956.315802979989,108.6150389100003,53354.33084448
2022-11-08,10:40:54.000,312,11038572,12365,0,1667904053,12955.37945588999,108.06520676999935,53354.31687024001
2022-11-08,10:40:55.000,312,11038541,12365,0,1667904054,12954.44984511,107.40258855000138,53354.13520512
2022-11-08,10:40:56.000,312,11038562,12645,0,1667904055,12953.883995069998,106.66242990000319,53354.128218000005
2022-11-08,10:40:57.000,312,11038584,12365,0,1667904056,12953.594333740002,105.93636951000371,53354.17014072001
2022-11-08,10:40:58.000,312,11038586,12365,0,1667904057,12953.735796249988,105.06227739000315,53354.21206344
2022-11-08,10:40:59.000,312,11038532,12445,0,1667904058,12954.315118909995,103.93441659000382,53354.21905056001
2022-11-08,10:41:00.000,312,11038576,12445,0,1667904059,12955.163893969999,102.76426101000106,53354.226037680004
2022-11-08,10:41:01.000,312,11038541,12525,0,1667904060,12956.275385119989,101.89721801999985,53354.32385736
2022-11-08,10:41:02.000,312,11038525,12405,0,1667904061,12957.562020329999,101.47427022000193,53354.38674144001
2022-11-08,10:41:03.000,312,11038550,12605,0,1667904062,12958.673511479989,101.51656499999808,53354.52648384001
2022-11-08,10:41:04.000,312,11038568,12285,0,1667904063,12959.764793699993,101.78443194000283,53354.694174719996
2022-11-08,10:41:05.000,312,11038578,12245,0,1667904064,12961.287199759994,102.05229888000031,53354.81994288001
2022-11-08,10:41:06.000,312,11038603,12445,0,1667904065,12962.61425282999,102.83475231000193,53354.87583984
2022-11-08,10:41:07.000,312,11038615,12605,0,1667904066,12963.449555269988,103.92031832999783,53355.00859512001
2022-11-08,10:41:08.000,312,11038494,12245,0,1667904067,12963.77289814999,104.76621393000096,53355.064492080004
2022-11-08,10:41:09.000,312,11038509,12525,0,1667904068,12963.591017779989,105.18916172999889,53355.09244056
2022-11-08,10:41:10.000,312,11038571,12285,0,1667904069,12963.139685009992,105.47817606000172,53355.07846632001
2022-11-08,10:41:11.000,312,11038529,12325,0,1667904070,12962.546889729994,105.464077800003,53355.0714792
2022-11-08,10:41:12.000,312,11038539,12365,0,1667904071,12961.56338847,105.24555477000104,53354.99462088
2022-11-08,10:41:13.000,312,11038557,12485,0,1667904072,12960.43842469999,104.92834392000077,53354.94571104
2022-11-08,10:41:14.000,312,11038638,12365,0,1667904073,12959.683957979993,104.35736439000175,53354.85487848
2022-11-08,10:41:15.000,312,11038541,12285,0,1667904074,12959.17873472999,104.03310441000212,53354.74308456001
2022-11-08,10:41:16.000,312,11038608,12365,0,1667904075,12959.091162699995,103.98376049999933,53354.61032928
2022-11-08,10:41:17.000,312,11038548,12325,0,1667904076,12958.91601863999,104.18818527000258,53354.45661264001
2022-11-08,10:41:18.000,312,11038548,12325,0,1667904077,12958.478158489997,104.53359264000028,53354.414689920006
2022-11-08,10:41:19.000,312,11038560,12125,0,1667904078,12958.134606679996,104.6604769800033,53354.35180584
2022-11-08,10:41:20.000,312,11038561,12325,0,1667904079,12958.478158489997,104.49834699000348,53354.30988312
2022-11-08,10:41:21.000,312,11038547,12565,0,1667904080,12959.495341299997,104.29392222000024,53354.30988312
2022-11-08,10:41:22.000,312,11038574,12245,0,1667904081,12960.36432529,104.37851177999983,53354.24001192001
2022-11-08,10:41:23.000,312,11038608,12405,0,1667904082,12960.519260419991,104.37851177999983,53354.26097328
2022-11-08,10:41:24.000,312,11038594,12445,0,1667904083,12960.25654432999,104.46310133999941,53354.33084448
2022-11-08,10:41:25.000,312,11038579,12285,0,1667904084,12959.946674069994,104.42080656000326,53354.3727672
2022-11-08,10:41:26.000,312,11038553,12525,0,1667904085,12959.670485360002,104.6604769800033,53354.47058688
2022-11-08,10:41:27.000,312,11038576,12325,0,1667904086,12959.495341299997,104.9706387000042,53354.55443232001
2022-11-08,10:41:28.000,312,11038561,12285,0,1667904087,12959.582913329992,105.2526039000004,53354.67321336001
2022-11-08,10:41:29.000,312,11038582,12445,0,1667904088,12959.852365729988,104.99883522000164,53354.77802016
2022-11-08,10:41:30.000,312,11038554,12405,0,1667904089,12960.28348957,104.61818219999986,53354.99462088
2022-11-08,10:41:31.000,312,11038574,12405,0,1667904090,12960.997538429998,104.74506654000288,53354.99462088
2022-11-08,10:41:32.000,312,11038595,12205,0,1667904091,12961.799159319991,105.49932344999979,53355.19026024
2022-11-08,10:41:33.000,312,11038567,12525,0,1667904092,12962.53341710999,106.66242990000319,53355.399873840004
2022-11-08,10:41:34.000,312,11038552,12285,0,1667904093,12963.106003460001,107.96651895000105,53355.56057760001
2022-11-08,10:41:35.000,312,11038575,12405,0,1667904094,12963.159893939992,109.25650974000018,53355.756216960006
2022-11-08,10:41:36.000,312,11038543,12565,0,1667904095,12962.74224272,109.9755210000003,53355.902946480004
2022-11-08,10:41:37.000,312,11038571,12245,0,1667904096,12962.129238510002,110.10240534000332,53356.1544828
2022-11-08,10:41:38.000,312,11038612,12445,0,1667904097,12961.57686108999,109.65831015000003,53356.238328240004
2022-11-08,10:41:39.000,312,11038568,12645,0,1667904098,12960.977329499998,109.05208497000422,53356.38505776
2022-11-08,10:41:40.000,312,11038544,12245,0,1667904099,12960.3036985,108.67143195000244,53356.524800160005
2022-11-08,10:41:41.000,312,11038511,12725,0,1667904100,12960.108345509994,108.62913716999901,53356.475890320005
2022-11-08,10:41:42.000,312,11038542,12325,0,1667904101,12960.31717111999,108.38241761999961,53356.60165848
2022-11-08,10:41:43.000,312,11038589,12365,0,1667904102,12960.768503890002,107.60701332000463,53356.69947816
2022-11-08,10:41:44.000,312,11038520,12605,0,1667904103,12961.509497989995,106.38751382999908,53356.9580016
2022-11-08,10:41:45.000,312,11038538,12285,0,1667904104,12962.51320817999,104.82965610000247,53357.1326796
2022-11-08,10:41:46.000,312,11038560,12445,0,1667904105,12964.089504719996,103.40573184000095,53357.33530608001
2022-11-08,10:41:47.000,312,11038568,12405,0,1667904106,12966.184497129994,102.38360798999929,53357.649726480005
2022-11-08,10:41:48.000,312,11038654,12445,0,1667904107,12968.272753229998,102.0029549700048,53357.866327200005
2022-11-08,10:41:49.000,312,11038579,12405,0,1667904108,12970.1387111,102.55983623999782,53358.13882488
2022-11-08,10:41:50.000,312,11038568,12365,0,1667904109,12971.43881893,104.04720267000084,53358.33446424
2022-11-08,10:41:51.000,312,11038576,12685,0,1667904110,12971.876679079993,105.68260082999768,53358.488180880006
2022-11-08,10:41:52.000,312,11038584,12285,0,1667904111,12971.694798709992,106.80341249999765,53358.64888464001
2022-11-08,10:41:53.000,312,11038582,12325,0,1667904112,12971.33103796999,106.96554249000474,53358.78163992
2022-11-08,10:41:54.000,312,11038553,12325,0,1667904113,12971.2165207,106.42275948000315,53358.97727928
2022-11-08,10:41:55.000,312,11038567,12365,0,1667904114,12971.533127269991,105.76719039000454,53359.19388
2022-11-08,10:41:56.000,312,11038547,12485,0,1667904115,12972.173076719999,105.28080041999783,53359.3336224
2022-11-08,10:41:57.000,312,11038576,12285,0,1667904116,12973.129632739998,104.89309827000397,53359.51528752001
2022-11-08,10:41:58.000,312,11038541,12325,0,1667904117,12974.113133999992,104.43490482000198,53359.710926880005
2022-11-08,10:41:59.000,312,11038593,12485,0,1667904118,12974.69245666,104.21638179000001,53359.976437440004
2022-11-08,10:42:00.000,312,11038550,12365,0,1667904119,12974.524048909989,104.73096828000416,53360.18605104001
2022-11-08,10:42:01.000,312,11038589,12565,0,1667904120,12973.958198870001,105.51342170999851,53360.26989648
2022-11-08,10:42:02.000,312,11038588,12285,0,1667904121,12973.904308389996,106.29587514000013,53360.31880632
2022-11-08,10:42:03.000,312,11038621,12485,0,1667904122,12974.443213189988,107.6281607100027,53360.479510080004
2022-11-08,10:42:04.000,312,11038563,12325,0,1667904123,12974.73287452,109.12257626999781,53360.49348432001
2022-11-08,10:42:05.000,312,11038624,12445,0,1667904124,12974.301750680002,110.21519142000034,53360.619252480006
2022-11-08,10:42:06.000,312,11038545,12525,0,1667904125,12973.385612519989,110.85666225000023,53360.63322672
2022-11-08,10:42:07.000,312,11038566,12365,0,1667904126,12972.61767318,110.58879531000275,53360.68912368001
2022-11-08,10:42:08.000,312,11038547,12205,0,1667904127,12972.47621067,109.18601843999932,53360.84284032
2022-11-08,10:42:09.000,312,11038558,12525,0,1667904128,12972.651354729991,107.43078506999882,53360.87777592001
2022-11-08,10:42:10.000,312,11038583,12165,0,1667904129,12972.813026169992,106.14079427999968,53360.94764712001
2022-11-08,10:42:11.000,312,11038603,12605,0,1667904130,12972.57051900999,105.95751690000179,53360.91271152
2022-11-08,10:42:12.000,312,11038619,12365,0,1667904131,12972.173076719999,106.22538383999927,53360.89873728
2022-11-08,10:42:13.000,312,11038608,12525,0,1667904132,12971.842997530002,106.44390687000123,53360.84982744
2022-11-08,10:42:14.000,312,11038590,12685,0,1667904133,12971.47923679,106.35931731000164,53360.73803352001
2022-11-08,10:42:15.000,312,11038537,12645,0,1667904134,12971.22999331999,105.99981167999795,53360.68912368001
2022-11-08,10:42:16.000,312,11038591,12485,0,1667904135,12971.18957545999,105.61210953000409,53360.5563684
2022-11-08,10:42:17.000,312,11038580,12285,0,1667904136,12971.506182029996,105.22440738000296,53360.57034264001
2022-11-08,10:42:18.000,312,11038595,12365,0,1667904137,12972.361693399995,104.8578526199999,53360.49348432001
2022-11-08,10:42:19.000,312,11038555,12485,0,1667904138,12973.250886319998,104.9071965300027,53360.479510080004
2022-11-08,10:42:20.000,312,11038556,12325,0,1667904139,12974.557730459994,104.87195087999862,53360.4864972
2022-11-08,10:42:21.000,312,11038564,12405,0,1667904140,12975.628803749998,105.05522826000379,53360.57732976
2022-11-08,10:42:22.000,312,11038575,12365,0,1667904141,12976.443897259996,105.92932038000436,53360.6262396
2022-11-08,10:42:23.000,312,11038580,12685,0,1667904142,12977.157946119994,107.12062334999791,53360.70309792
2022-11-08,10:42:24.000,312,11038615,12605,0,1667904143,12977.595806270001,108.45995804999984,53360.765982000004
2022-11-08,10:42:25.000,312,11038616,12525,0,1667904144,12977.582333649996,109.70060493000346,53360.75899488001
2022-11-08,10:42:26.000,312,11038540,12285,0,1667904145,12977.097319329994,110.8778096399983,53360.75899488001
2022-11-08,10:42:27.000,312,11038565,12685,0,1667904146,12975.696166849993,111.695508720004,53360.73803352001
2022-11-08,10:42:28.000,312,11038597,12445,0,1667904147,12974.126606619997,111.4487891700046,53360.64021384001
2022-11-08,10:42:29.000,312,11038521,12805,0,1667904148,12972.705245209996,110.34207576000335,53360.4864972
2022-11-08,10:42:30.000,312,11038560,12405,0,1667904149,12971.519654650001,108.960446279998,53360.36072904
2022-11-08,10:42:31.000,312,11038619,12685,0,1667904150,12970.819078409993,107.36734290000459,53360.23496088001
2022-11-08,10:42:32.000,312,11038558,12405,0,1667904151,12970.731506379998,105.37948824000341,53360.116179840006
2022-11-08,10:42:33.000,312,11038606,12365,0,1667904152,12971.587017749996,104.0542518000002,53360.01137304
2022-11-08,10:42:34.000,312,11038578,12565,0,1667904153,12973.129632739998,103.96966224000062,53359.93451472
2022-11-08,10:42:35.000,312,11038600,12285,0,1667904154,12974.901282269995,104.82260697000311,53359.84368216
2022-11-08,10:42:36.000,312,11038563,12365,0,1667904155,12976.416952020001,106.01390994000394,53359.82272080001
2022-11-08,10:42:37.000,312,11038545,12485,0,1667904156,12977.11079195,107.24750769000093,53359.91355336
2022-11-08,10:42:38.000,312,11038519,12245,0,1667904157,12976.901966339989,108.23438588999852,53360.01137304
2022-11-08,10:42:39.000,312,11038571,12405,0,1667904158,12976.309171059991,108.41061414000433,53360.08124424
2022-11-08,10:42:40.000,312,11038550,12285,0,1667904159,12975.473868619993,108.16389458999765,53360.15810256001
2022-11-08,10:42:41.000,312,11038587,12365,0,1667904160,12974.510576289998,107.93832243000361,53360.13015408
2022-11-08,10:42:42.000,312,11038573,12565,0,1667904161,12973.71569171,107.98061720999976,53360.144128320004
2022-11-08,10:42:43.000,312,11038597,12565,0,1667904162,12973.64832860999,107.74094678999973,53360.18605104001
2022-11-08,10:42:44.000,312,11038585,12525,0,1667904163,12974.638566179994,106.9584933599981,53360.095218480004
2022-11-08,10:42:45.000,312,11038505,12245,0,1667904164,12976.363061539996,106.2676786200027,53360.22797376
2022-11-08,10:42:46.000,312,11038533,12485,0,1667904165,12978.053875349993,106.28177688000142,53360.311819200004
2022-11-08,10:42:47.000,312,11038546,12645,0,1667904166,12979.091267089992,106.71882293999806,53360.40963888
2022-11-08,10:42:48.000,312,11038564,12205,0,1667904167,12979.205784359998,106.86685466999916,53360.598291120004
2022-11-08,10:42:49.000,312,11038570,12525,0,1667904168,12978.175128929994,106.86685466999916,53360.619252480006
2022-11-08,10:42:50.000,312,11038600,12605,0,1667904169,12976.181181169995,107.06423031000304,53360.61226536001
2022-11-08,10:42:51.000,312,11038633,12245,0,1667904170,12973.89757208,107.14177074000327,53360.4864972
2022-11-08,10:42:52.000,312,11038532,12445,0,1667904171,12972.139395169994,106.71882293999806,53360.416626
2022-11-08,10:42:53.000,312,11038526,12485,0,1667904172,12971.324301659995,106.09145037000417,53360.36771616
2022-11-08,10:42:54.000,312,11038543,12205,0,1667904173,12971.18957545999,105.67555169999832,53360.283870720006
2022-11-08,10:42:55.000,312,11038570,12525,0,1667904174,12971.499445720001,105.44997954000428,53360.13015408
2022-11-08,10:42:56.000,312,11038605,12525,0,1667904175,12971.970987419998,105.63325692000217,53360.15111544
2022-11-08,10:42:57.000,312,11038536,12765,0,1667904176,12972.26738505999,105.93636951000371,53360.1022056
2022-11-08,10:42:58.000,312,11038604,12325,0,1667904177,12972.41558388,106.21833470999991,53360.116179840006
2022-11-08,10:42:59.000,312,11038561,12485,0,1667904178,12972.853444029992,106.23243296999863,53360.12316696
2022-11-08,10:43:00.000,312,11038632,12605,0,1667904179,12973.783054809996,105.54866736000258,53360.144128320004
2022-11-08,10:43:01.000,312,11038537,12405,0,1667904180,12974.470158429998,104.84375436000118,53360.15111544
2022-11-08,10:43:02.000,312,11038572,12365,0,1667904181,12974.658775109994,104.31506960999832,53360.29784496
2022-11-08,10:43:03.000,312,11038536,12445,0,1667904182,12974.497103669994,103.79343399000209,53360.430600240004
2022-11-08,10:43:04.000,312,11038574,12325,0,1667904183,12974.133342929992,103.3493387999988,53360.43758736
2022-11-08,10:43:05.000,312,11038590,12565,0,1667904184,12973.75610957,103.2154053300037,53360.500471440006
2022-11-08,10:43:06.000,312,11038528,12445,0,1667904185,12973.298040489994,103.15901229000156,53360.479510080004
2022-11-08,10:43:07.000,312,11038553,12565,0,1667904186,12972.839971410001,103.14491403000284,53360.416626
2022-11-08,10:43:08.000,312,11038617,12325,0,1667904187,12972.30780291999,102.84885057000065,53360.43758736
2022-11-08,10:43:09.000,312,11038598,12445,0,1667904188,12972.200021959994,101.92541454000457,53360.3467548
2022-11-08,10:43:10.000,312,11038591,12325,0,1667904189,12972.631145799991,100.86804503999883,53360.30483208001
2022-11-08,10:43:11.000,312,11038533,12285,0,1667904190,12973.217204769993,100.17723030000343,53360.39566464
2022-11-08,10:43:12.000,312,11038547,12285,0,1667904191,12973.621383369995,100.07854247999785,53360.38867752
2022-11-08,10:43:13.000,312,11038577,12325,0,1667904192,12973.661801229995,100.21952507999958,53360.40963888
2022-11-08,10:43:14.000,312,11038612,12485,0,1667904193,12973.601174439995,100.36050768000132,53360.30483208001
2022-11-08,10:43:15.000,312,11038618,12325,0,1667904194,12973.48665716999,100.50149028000305,53360.262909360004
2022-11-08,10:43:16.000,312,11038552,12405,0,1667904195,12973.365403589989,100.62132548999944,53360.18605104001
2022-11-08,10:43:17.000,312,11038528,12645,0,1667904196,12973.324985729989,100.53673592999985,53360.095218480004
2022-11-08,10:43:18.000,312,11038572,12805,0,1667904197,12973.621383369995,99.89526509999996,53360.20701240001
2022-11-08,10:43:19.000,312,11038519,12325,0,1667904198,12973.78979111999,99.13395906000369,53360.15111544
2022-11-08,10:43:20.000,312,11038621,12445,0,1667904199,12973.978407800001,98.20347390000097,53360.22797376
2022-11-08,10:43:21.000,312,11038520,12365,0,1667904200,12974.335432229993,97.28708700000425,53360.1720768
2022-11-08,10:43:22.000,312,11038553,12485,0,1667904201,12974.77329238,96.85004094000033,53360.20701240001
2022-11-08,10:43:23.000,312,11038594,12445,0,1667904202,12975.291988249992,96.90643398000248,53360.213999520005
2022-11-08,10:43:24.000,312,11038576,12245,0,1667904203,12975.682694229989,97.09676048999972,53360.13714120001
2022-11-08,10:43:25.000,312,11038626,12645,0,1667904204,12975.446923379997,97.34348003999912,53360.095218480004
2022-11-08,10:43:26.000,312,11038546,12485,0,1667904205,12975.11684419,97.50561002999893,53360.06727000001
2022-11-08,10:43:27.000,312,11038548,12325,0,1667904206,12974.678984039994,97.70298567000282,53359.94150184001
2022-11-08,10:43:28.000,312,11038596,12485,0,1667904207,12974.234387579992,98.20347390000097,53359.86464352
2022-11-08,10:43:29.000,312,11038543,12325,0,1667904208,12973.601174439995,98.92248516000109,53359.88560488
2022-11-08,10:43:30.000,312,11038606,12565,0,1667904209,12973.055533329993,99.21149949000392,53359.710926880005
2022-11-08,10:43:31.000,312,11038618,12485,0,1667904210,12972.664827349996,99.01412385000003,53359.62009432
2022-11-08,10:43:32.000,312,11038598,12405,0,1667904211,12972.671563659991,98.54888126999867,53359.56419736001
2022-11-08,10:43:33.000,312,11038528,12445,0,1667904212,12973.183523219988,97.99904912999773,53359.48035192
2022-11-08,10:43:34.000,312,11038598,12485,0,1667904213,12974.409531639998,97.49151177000022,53359.4034936
2022-11-08,10:43:35.000,312,11038593,12565,0,1667904214,12975.851101979999,97.2306939600021,53359.326635280006
2022-11-08,10:43:36.000,312,11038574,12205,0,1667904215,12976.780712760003,96.96987615000398,53359.35458376
2022-11-08,10:43:37.000,312,11038549,12325,0,1667904216,12977.11079195,96.3143070599981,53359.29868680001
2022-11-08,10:43:38.000,312,11038569,12485,0,1667904217,12977.31288125,95.19349538999813,53359.27073832001
2022-11-08,10:43:39.000,312,11038604,12285,0,1667904218,12977.784422949997,94.44628761000058,53359.19388
2022-11-08,10:43:40.000,312,11038539,12525,0,1667904219,12978.50520811999,94.30530500999885,53359.14497016
2022-11-08,10:43:41.000,312,11038554,12405,0,1667904220,12978.835287310001,94.61546672999975,53359.13099592001
2022-11-08,10:43:42.000,312,11038602,12565,0,1667904221,12978.976749820002,95.34152711999923,53359.13099592001
2022-11-08,10:43:43.000,312,11038562,12285,0,1667904222,12979.320301629989,96.19447185000172,53359.15195728001
2022-11-08,10:43:44.000,312,11038541,12285,0,1667904223,12979.60996296,96.9839744100027,53359.305673920004
2022-11-08,10:43:45.000,312,11038581,12285,0,1667904224,12979.58301771999,97.76642784000433,53359.3336224
2022-11-08,10:43:46.000,312,11038591,12685,0,1667904225,12978.781396829996,98.48543910000444,53359.38253224
2022-11-08,10:43:47.000,312,11038613,12565,0,1667904226,12977.568861029991,98.9859273300026,53359.46637768001
2022-11-08,10:43:48.000,312,11038672,12445,0,1667904227,12976.652722869992,99.31018731000222,53359.62009432
2022-11-08,10:43:49.000,312,11038540,12285,0,1667904228,12976.565150839997,99.35953121999773,53359.67599128
2022-11-08,10:43:50.000,312,11038547,12365,0,1667904229,12977.009747299999,99.47231730000203,53359.759836720004
2022-11-08,10:43:51.000,312,11038568,12485,0,1667904230,12977.811368189992,99.94460901000275,53359.829707920006
2022-11-08,10:43:52.000,312,11038582,12245,0,1667904231,12978.195337859994,100.33231116000388,53359.892592
2022-11-08,10:43:53.000,312,11038552,12525,0,1667904232,12977.845049739997,100.60722723000072,53359.9624632
2022-11-08,10:43:54.000,312,11038601,12525,0,1667904233,12977.11079195,100.2829672500011,53359.99041168001
2022-11-08,10:43:55.000,312,11038596,12365,0,1667904234,12976.686404419997,99.8882159700006,53359.99041168001
2022-11-08,10:43:56.000,312,11038571,12245,0,1667904235,12976.881757409988,99.3947768700018,53359.976437440004
2022-11-08,10:43:57.000,312,11038567,12405,0,1667904236,12977.757477710002,98.83084647000214,53360.03932152001
2022-11-08,10:43:58.000,312,11038554,12445,0,1667904237,12978.720770039996,98.2457686800044,53360.165089680006
2022-11-08,10:43:59.000,312,11038502,12485,0,1667904238,12979.48197306999,97.71708393000154,53360.29784496
2022-11-08,10:44:00.000,312,11038544,12405,0,1667904239,12980.034350490001,97.08971136000036,53360.44457448001
2022-11-08,10:44:01.000,312,11038585,12445,0,1667904240,12980.445265399998,96.03939099000127,53360.54239416001
2022-11-08,10:44:02.000,312,11038630,12525,0,1667904241,12980.95048865,94.79874410999764,53360.647200960004
2022-11-08,10:44:03.000,312,11038557,12525,0,1667904242,12981.691482749993,93.67793243999768,53360.814891840004
2022-11-08,10:44:04.000,312,11038579,12525,0,1667904243,12982.493103640001,92.88842988000397,53360.933672880004
2022-11-08,10:44:05.000,312,11038573,12205,0,1667904244,12983.32166976999,92.61351380999986,53361.003544080006
2022-11-08,10:44:06.000,312,11038549,12405,0,1667904245,12984.210862689994,92.7051524999988,53361.14328648001
2022-11-08,10:44:07.000,312,11038576,12405,0,1667904246,12985.416662179989,93.02941247999843,53361.150273600004
2022-11-08,10:44:08.000,312,11038619,12605,0,1667904247,12987.02664027,93.44531115000427,53361.36687432
2022-11-08,10:44:09.000,312,11038597,12325,0,1667904248,12988.906070759993,94.19251893000182,53361.52059096
2022-11-08,10:44:10.000,312,11038562,12445,0,1667904249,12990.408267889994,95.32742886000051,53361.61841064001
2022-11-08,10:44:11.000,312,11038598,12285,0,1667904250,12990.75855600999,96.47643704999791,53361.73020456
2022-11-08,10:44:12.000,312,11038575,12605,0,1667904251,12990.47563098999,97.01217093000014,53361.88392120001
2022-11-08,10:44:13.000,312,11038605,12245,0,1667904252,12990.010825600002,96.74430399000266,53362.058599200005
2022-11-08,10:44:14.000,312,11038560,12285,0,1667904253,12989.761582129991,96.04644012000063,53362.11449616
2022-11-08,10:44:15.000,312,11038595,12485,0,1667904254,12989.47865710999,95.23579017000156,53362.163406
2022-11-08,10:44:16.000,312,11038594,12645,0,1667904255,12989.29677673999,94.38989456999843,53362.163406
2022-11-08,10:44:17.000,312,11038535,12285,0,1667904256,12989.108160059994,93.62858853000216,53362.163406
2022-11-08,10:44:18.000,312,11038651,12565,0,1667904257,12989.047533269993,92.81088945000374,53362.009689360006
2022-11-08,10:44:19.000,312,11038591,12205,0,1667904258,12989.34393091,92.00023950000468,53361.9188568
2022-11-08,10:44:20.000,312,11038579,12245,0,1667904259,12989.896308329997,91.21778607000306,53361.78610152001
2022-11-08,10:44:21.000,312,11038583,12405,0,1667904260,12990.381322649999,90.68910132000019,53361.66033336
2022-11-08,10:44:22.000,312,11038594,12445,0,1667904261,12990.73834707999,90.51992220000102,53361.506616720006
2022-11-08,10:44:23.000,312,11038581,12165,0,1667904262,12990.72487446,90.47762742000486,53361.35988720001
2022-11-08,10:44:24.000,312,11038552,12565,0,1667904263,12990.327432169994,90.21680960999947,53361.220144800005
2022-11-08,10:44:25.000,312,11038643,12485,0,1667904264,12989.680746409991,90.18156396000268,53361.03847968
2022-11-08,10:44:26.000,312,11038560,12285,0,1667904265,12989.114896369989,90.18156396000268,53360.814891840004
2022-11-08,10:44:27.000,312,11038624,12645,0,1667904266,12988.744399319992,90.25205526000354,53360.668162320006
2022-11-08,10:44:28.000,312,11038503,12445,0,1667904267,12988.602936809992,90.16746570000396,53360.500471440006
2022-11-08,10:44:29.000,312,11038633,12445,0,1667904268,12988.623145739992,90.06877787999838,53360.27688360001
2022-11-08,10:44:30.000,312,11038550,12485,0,1667904269,12988.683772529992,89.8502548500037,53360.095218480004
2022-11-08,10:44:31.000,312,11038586,12645,0,1667904270,12988.791553490002,89.76566529000411,53359.88560488
2022-11-08,10:44:32.000,312,11038607,12205,0,1667904271,12989.007115409993,89.85730398000305,53359.77381096001
2022-11-08,10:44:33.000,312,11038540,12285,0,1667904272,12989.552756519995,90.02648310000222,53359.68996552
2022-11-08,10:44:34.000,312,11038607,12365,0,1667904273,12990.044507149993,90.49877481000294,53359.48733904001
2022-11-08,10:44:35.000,312,11038573,12445,0,1667904274,12990.374586339989,90.87942783000472,53359.52227464
2022-11-08,10:44:36.000,312,11038542,12285,0,1667904275,12990.569939329995,90.94286999999895,53359.38951936
2022-11-08,10:44:37.000,312,11038522,12445,0,1667904276,12990.670983979995,90.77369087999978,53359.46637768001
2022-11-08,10:44:38.000,312,11038544,12285,0,1667904277,12990.900018519991,90.4423817700008,53359.52227464
2022-11-08,10:44:39.000,312,11038557,12485,0,1667904278,12991.162734609992,90.51287307000166,53359.63406856001
2022-11-08,10:44:40.000,312,11038539,12565,0,1667904279,12991.102107819992,91.3446704099988,53359.759836720004
2022-11-08,10:44:41.000,312,11038554,12565,0,1667904280,12990.751819699995,92.09892732000299,53359.780798080006
2022-11-08,10:44:42.000,312,11038588,12565,0,1667904281,12990.590148259995,92.12712384000042,53359.84368216
2022-11-08,10:44:43.000,312,11038612,12285,0,1667904282,12990.79897386999,91.61958648000291,53359.96945032001
2022-11-08,10:44:44.000,312,11038603,12325,0,1667904283,12991.054953649997,91.05565608000325,53360.07425712
2022-11-08,10:44:45.000,312,11038522,12205,0,1667904284,12991.290724500002,90.44943090000015,53360.15810256001
2022-11-08,10:44:46.000,312,11038563,12285,0,1667904285,12991.371560219988,89.91369701999793,53360.22098664
2022-11-08,10:44:47.000,312,11038564,12325,0,1667904286,12991.479341179998,89.95599180000136,53360.30483208001
2022-11-08,10:44:48.000,312,11038548,12365,0,1667904287,12991.98456443,90.11812179000117,53360.451561600006
2022-11-08,10:44:49.000,312,11038525,12485,0,1667904288,12992.536941849998,90.69615044999955,53360.647200960004
2022-11-08,10:44:50.000,312,11038575,12245,0,1667904289,12993.338562739991,91.57024257000012,53360.765982000004
2022-11-08,10:44:51.000,312,11038607,12285,0,1667904290,12994.16039256,92.55007163999835,53360.765982000004
2022-11-08,10:44:52.000,312,11038530,12325,0,1667904291,12994.699297359992,93.36777072000405,53360.84284032
2022-11-08,10:44:53.000,312,11038576,12445,0,1667904292,12994.807078320002,93.88940634000028,53361.03847968
2022-11-08,10:44:54.000,312,11038598,12445,0,1667904293,12994.39616340999,94.17137154000375,53361.07341528001
2022-11-08,10:44:55.000,312,11038550,12485,0,1667904294,12993.742741339993,94.20661719000054,53361.17822208
2022-11-08,10:44:56.000,312,11038591,12405,0,1667904295,12993.22404547,94.03743807000137,53361.2550804
2022-11-08,10:44:57.000,312,11038511,12325,0,1667904296,12992.725558529994,93.94579938000243,53361.20617056
2022-11-08,10:44:58.000,312,11038608,12645,0,1667904297,12992.301170999992,94.16432241000439,53361.14328648001
2022-11-08,10:44:59.000,312,11038586,12645,0,1667904298,12992.307907310002,94.22776457999862,53361.02450544001
2022-11-08,10:45:00.000,312,11038500,12365,0,1667904299,12992.718822219998,94.34759979000228,53360.98956984
2022-11-08,10:45:01.000,312,11038607,12445,0,1667904300,12993.149946059995,95.07366018000175,53360.84982744
2022-11-08,10:45:02.000,312,11038588,12485,0,1667904301,12992.759240079999,95.65873796999949,53360.6961108
2022-11-08,10:45:03.000,312,11038582,12285,0,1667904302,12992.112554319996,95.64463971000077,53360.64021384001
2022-11-08,10:45:04.000,312,11038575,12525,0,1667904303,12991.67469416999,95.03136539999832,53360.63322672
2022-11-08,10:45:05.000,312,11038589,12405,0,1667904304,12991.095371509997,94.68595803000062,53360.46553584
2022-11-08,10:45:06.000,312,11038588,12525,0,1667904305,12990.6844566,94.50268065000273,53360.26989648
2022-11-08,10:45:07.000,312,11038564,12325,0,1667904306,12991.263779259993,94.08678198000416,53360.20002528
2022-11-08,10:45:08.000,312,11038558,12445,0,1667904307,12993.05563771999,93.77662026000326,53360.1720768
2022-11-08,10:45:09.000,312,11038591,12205,0,1667904308,12995.68279862,94.40399283000443,53360.1720768
2022-11-08,10:45:10.000,312,11038612,12445,0,1667904309,12997.555492799998,95.95480143000168,53360.15111544
2022-11-08,10:45:11.000,312,11038553,12165,0,1667904310,12997.925989849995,97.59724871999788,53360.22098664
2022-11-08,10:45:12.000,312,11038602,12365,0,1667904311,12997.292776709997,98.28806346000056,53360.20701240001
2022-11-08,10:45:13.000,312,11038577,12525,0,1667904312,12995.65585337999,98.21052303000033,53360.24893512
2022-11-08,10:45:14.000,312,11038544,12405,0,1667904313,12993.991984809989,97.97790173999965,53360.15111544
2022-11-08,10:45:15.000,312,11038569,12405,0,1667904314,12993.18362761,97.85101740000391,53360.01836016001
2022-11-08,10:45:16.000,312,11038567,12285,0,1667904315,12992.93438413999,98.00609826000436,53359.759836720004
2022-11-08,10:45:17.000,312,11038556,12245,0,1667904316,12993.338562739991,98.46429170999909,53359.62708144
2022-11-08,10:45:18.000,312,11038587,12285,0,1667904317,12994.31532768999,99.0493695000041,53359.4034936
2022-11-08,10:45:19.000,312,11038544,12405,0,1667904318,12994.975486069998,99.62034903000313,53359.256764080004
2022-11-08,10:45:20.000,312,11038493,12325,0,1667904319,12994.685824740001,100.02214944000298,53359.09606032
2022-11-08,10:45:21.000,312,11038515,12285,0,1667904320,12993.843785989993,99.9869037899989,53358.8794596
2022-11-08,10:45:22.000,312,11038554,12605,0,1667904321,12993.23751808999,99.40182600000117,53358.69779448001
2022-11-08,10:45:23.000,312,11038591,12565,0,1667904322,12993.762950269993,99.14805732000241,53358.418309680004
2022-11-08,10:45:24.000,312,11038620,12365,0,1667904323,12994.840759869992,99.74723336999887,53358.16677336
2022-11-08,10:45:25.000,312,11038586,12485,0,1667904324,12995.736689099991,100.99492938000185,53357.936198400006
2022-11-08,10:45:26.000,312,11038544,12205,0,1667904325,12995.709743859996,101.78443194000283,53357.796456000004
2022-11-08,10:45:27.000,312,11038619,12565,0,1667904326,12995.029376549988,102.07344626999839,53357.64273936001
2022-11-08,10:45:28.000,312,11038601,12525,0,1667904327,12994.672352119997,102.36950973000057,53357.47504848001
2022-11-08,10:45:29.000,312,11038525,12485,0,1667904328,12994.847496180002,102.7924575299985,53357.33530608001
2022-11-08,10:45:30.000,312,11038607,12525,0,1667904329,12995.33924681,103.49032140000054,53357.11870536001
2022-11-08,10:45:31.000,312,11038569,12445,0,1667904330,12995.999405189992,104.14589048999915,53357.02088568001
2022-11-08,10:45:32.000,312,11038548,12445,0,1667904331,12996.807762389995,104.66752611000265,53356.95101448001
2022-11-08,10:45:33.000,312,11038586,12445,0,1667904332,12997.373612429998,105.12571956000465,53356.874156159996
2022-11-08,10:45:34.000,312,11038581,12285,0,1667904333,12997.676746379999,105.47112693000236,53356.85319480001
2022-11-08,10:45:35.000,312,11038612,12605,0,1667904334,12997.885571989995,105.28784955000447,53356.83223344001
2022-11-08,10:45:36.000,312,11038632,12445,0,1667904335,12998.323432140001,105.04112999999779,53356.85319480001
2022-11-08,10:45:37.000,312,11038609,12765,0,1667904336,12998.316695829992,104.87195087999862,53356.79031072
2022-11-08,10:45:38.000,312,11038599,12445,0,1667904337,12998.283014280001,104.32916787000431,53356.83922056
2022-11-08,10:45:39.000,312,11038551,12325,0,1667904338,12998.579411919993,103.63130400000227,53356.77633648
2022-11-08,10:45:40.000,312,11038600,12365,0,1667904339,12999.064426239995,103.41983009999967,53356.73441376001
2022-11-08,10:45:41.000,312,11038587,12645,0,1667904340,12999.448395909996,103.45507575000374,53356.58768424001
2022-11-08,10:45:42.000,312,11038558,12445,0,1667904341,12999.30019709,103.6101566100042,53356.54576152001
2022-11-08,10:45:43.000,312,11038554,12125,0,1667904342,12998.768028599989,103.8568761600036,53356.56672288001
2022-11-08,10:45:44.000,312,11038595,12405,0,1667904343,12998.195442249991,103.80048312000145,53356.48986456
2022-11-08,10:45:45.000,312,11038586,12325,0,1667904344,12997.784527339994,103.82867963999888,53356.45492896
2022-11-08,10:45:46.000,312,11038546,12405,0,1667904345,12997.643064829994,103.77933573000337,53356.46890320001
2022-11-08,10:45:47.000,312,11038597,12405,0,1667904346,12997.447711839988,103.56786183000077,53356.38505776
2022-11-08,10:45:48.000,312,11038593,12565,0,1667904347,12996.83470762999,103.18015967999963,53356.2942252
2022-11-08,10:45:49.000,312,11038545,12445,0,1667904348,12996.726926669995,102.77131014000042,53356.32916080001
2022-11-08,10:45:50.000,312,11038613,12445,0,1667904349,12997.366876120002,102.66557319000276,53356.33614792
2022-11-08,10:45:51.000,312,11038575,12325,0,1667904350,12998.195442249991,102.83475231000193,53356.26627672
2022-11-08,10:45:52.000,312,11038594,12205,0,1667904351,12999.037481,102.78540839999914,53356.28025096001
2022-11-08,10:45:53.000,312,11038551,12245,0,1667904352,12999.502286390001,102.70081883999956,53356.32916080001
2022-11-08,10:45:54.000,312,11038575,12605,0,1667904353,12999.657221519992,102.85589970000001,53356.33614792
2022-11-08,10:45:55.000,312,11038588,12645,0,1667904354,12999.973828089998,103.15901229000156,53356.30121232001
2022-11-08,10:45:56.000,312,11038603,12485,0,1667904355,13000.41168823999,103.35638792999816,53356.28025096001
2022-11-08,10:45:57.000,312,11038579,12205,0,1667904356,13000.991010899997,103.7088444300025,53356.30121232001
2022-11-08,10:45:58.000,312,11038571,12845,0,1667904357,13001.63096034999,104.21638179000001,53356.371083519996
2022-11-08,10:45:59.000,312,11038536,12805,0,1667904358,13001.934094299992,104.94949130999885,53356.41999336001
2022-11-08,10:46:00.000,312,11038534,12325,0,1667904359,13002.237228249993,105.464077800003,53356.49685168001
2022-11-08,10:46:01.000,312,11038608,12485,0,1667904360,13002.345009209988,105.38653737000277,53356.51781304001
2022-11-08,10:46:02.000,312,11038590,12605,0,1667904361,13002.345009209988,104.95654043999821,53356.58069712
2022-11-08,10:46:03.000,312,11038578,12285,0,1667904362,13002.8771777,104.77326306000032,53356.643581200005
2022-11-08,10:46:04.000,312,11038572,12125,0,1667904363,13003.362192020002,105.01998260999972,53356.79031072
2022-11-08,10:46:05.000,312,11038537,12285,0,1667904364,13003.577753939993,105.73194474000047,53356.90210464001
2022-11-08,10:46:06.000,312,11038599,12485,0,1667904365,13003.739425379994,106.54964381999889,53357.03485992
2022-11-08,10:46:07.000,312,11038589,12125,0,1667904366,13003.89436051,106.99373901000217,53357.05582128
2022-11-08,10:46:08.000,312,11038583,12605,0,1667904367,13003.779843239994,107.21226204000413,53357.17460232
2022-11-08,10:46:09.000,312,11038599,12645,0,1667904368,13003.678798589994,107.09242683000048,53357.27940912
2022-11-08,10:46:10.000,312,11038585,12485,0,1667904369,13003.571017629998,106.73997033000342,53357.39120304
2022-11-08,10:46:11.000,312,11038583,12525,0,1667904370,13003.557545009993,106.21128558000055,53357.482035600005
2022-11-08,10:46:12.000,312,11038553,12405,0,1667904371,13003.618171799993,106.1689908000044,53357.49600984
2022-11-08,10:46:13.000,312,11038561,12445,0,1667904372,13003.89436051,106.41571035000379,53357.56588104
2022-11-08,10:46:14.000,312,11038636,12325,0,1667904373,13004.08971349999,106.57079121000424,53357.73357192
2022-11-08,10:46:15.000,312,11038547,12365,0,1667904374,13004.372638519992,106.44390687000123,53357.85235296
2022-11-08,10:46:16.000,312,11038549,12485,0,1667904375,13004.682508780003,106.1689908000044,53357.915237040004
2022-11-08,10:46:17.000,312,11038600,12285,0,1667904376,13004.817234979993,105.85177995000413,53357.95017264
2022-11-08,10:46:18.000,312,11038566,12285,0,1667904377,13004.96543379999,105.53456910000386,53358.06895368
2022-11-08,10:46:19.000,312,11038561,12485,0,1667904378,13004.918279629994,105.3512917199987,53358.04799232
2022-11-08,10:46:20.000,312,11038559,12645,0,1667904379,13004.547782579997,105.18211259999953,53358.14581200001
2022-11-08,10:46:21.000,312,11038574,12285,0,1667904380,13003.840470029994,104.83670523000183,53358.1108764
2022-11-08,10:46:22.000,312,11038574,12485,0,1667904381,13003.234202129992,104.12474310000107,53358.13882488
2022-11-08,10:46:23.000,312,11038570,12445,0,1667904382,13003.375664639992,103.53261618000397,53358.06196656
2022-11-08,10:46:24.000,312,11038601,12445,0,1667904383,13004.08971349999,103.06032447000325,53358.08991504
2022-11-08,10:46:25.000,312,11038611,12205,0,1667904384,13004.669036159998,103.19425793999835,53357.95715976001
2022-11-08,10:46:26.000,312,11038600,12565,0,1667904385,13004.783553429988,103.83572876999824,53357.83837872001
2022-11-08,10:46:27.000,312,11038547,12405,0,1667904386,13004.318748040001,104.73096828000416,53357.698636320005
2022-11-08,10:46:28.000,312,11038558,12325,0,1667904387,13003.85394265,105.23850564000168,53357.59382952001
2022-11-08,10:46:29.000,312,11038591,12445,0,1667904388,13003.685534899989,105.33014433000062,53357.50299696001
2022-11-08,10:46:30.000,312,11038548,12565,0,1667904389,13003.281356300002,105.08342478000122,53357.40517728001
2022-11-08,10:46:31.000,312,11038623,12125,0,1667904390,13002.742451499995,104.73801741000352,53357.28639624001
2022-11-08,10:46:32.000,312,11038587,12485,0,1667904391,13002.243964560002,104.2022835300013,53357.272422
2022-11-08,10:46:33.000,312,11038535,12605,0,1667904392,13001.48949783999,103.79343399000209,53357.20953792
2022-11-08,10:46:34.000,312,11038551,12565,0,1667904393,13000.303907279995,103.61720574000356,53357.08376976
2022-11-08,10:46:35.000,312,11038614,12485,0,1667904394,12999.27325184999,103.5960583499982,53356.79031072
2022-11-08,10:46:36.000,312,11038596,12485,0,1667904395,12998.92970003999,103.67359877999843,53356.62960696
2022-11-08,10:46:37.000,312,11038509,12445,0,1667904396,12999.30019709,103.90622006999911,53356.406019120004
2022-11-08,10:46:38.000,312,11038586,12485,0,1667904397,13000.22980786999,103.88507268000103,53356.371083519996
2022-11-08,10:46:39.000,312,11038617,12325,0,1667904398,13001.139209719993,103.97671136999998,53356.26627672
2022-11-08,10:46:40.000,312,11038549,12365,0,1667904399,13001.51644308,104.49834699000348,53356.25230248001
2022-11-08,10:46:41.000,312,11038547,12445,0,1667904400,13001.381716879994,104.84375436000118,53356.17544416
2022-11-08,10:46:42.000,312,11038522,12485,0,1667904401,13000.970801969997,105.1045721699993,53356.11256008001
2022-11-08,10:46:43.000,312,11038576,12645,0,1667904402,13000.768712669997,105.47817606000172,53355.99377904001
2022-11-08,10:46:44.000,312,11038573,12365,0,1667904403,13000.849548389997,105.81653430000006,53355.95185632
2022-11-08,10:46:45.000,312,11038540,12485,0,1667904404,13000.863021010002,105.97866428999987,53355.77717832001
2022-11-08,10:46:46.000,312,11038554,12445,0,1667904405,13000.869757319997,105.89407473000028,53355.6653844
2022-11-08,10:46:47.000,312,11038540,12445,0,1667904406,13000.829339459997,105.74604299999919,53355.60250032
2022-11-08,10:46:48.000,312,11038613,12325,0,1667904407,13000.39821562,105.28784955000447,53355.532629119996
2022-11-08,10:46:49.000,312,11038590,12165,0,1667904408,12999.542704250001,104.63228045999858,53355.302054160005
2022-11-08,10:46:50.000,312,11038695,12125,0,1667904409,12998.835391699999,103.89212181000039,53355.0714792
2022-11-08,10:46:51.000,312,11038530,12485,0,1667904410,12998.761292289993,103.25770010999986,53354.917762560006
2022-11-08,10:46:52.000,312,11038624,12285,0,1667904411,12999.25977923,102.95458751999831,53354.73609744
2022-11-08,10:46:53.000,312,11038613,12325,0,1667904412,13000.074872739999,103.17311055000027,53354.56840656
2022-11-08,10:46:54.000,312,11038641,12485,0,1667904413,13000.53967813,103.42687922999903,53354.36578008001
2022-11-08,10:46:55.000,312,11038588,12365,0,1667904414,13000.58009599,103.20835620000435,53354.14219224
2022-11-08,10:46:56.000,312,11038535,12645,0,1667904415,13000.25675311,102.24967452000419,53353.9884756
2022-11-08,10:46:57.000,312,11038599,12525,0,1667904416,12999.690903069997,100.67771853000158,53353.88366880001
2022-11-08,10:46:58.000,312,11038633,12485,0,1667904417,12999.03074468999,99.0846151500009,53353.65309384
2022-11-08,10:46:59.000,312,11038596,12605,0,1667904418,12998.761292289993,97.73823131999961,53353.35963480001
2022-11-08,10:47:00.000,312,11038563,12405,0,1667904419,12999.05768993,96.97692528000334,53353.16399544001
2022-11-08,10:47:01.000,312,11038599,12245,0,1667904420,12999.630276279997,96.68791095000051,53352.91944624
2022-11-08,10:47:02.000,312,11038599,12525,0,1667904421,13000.485787649995,96.53987921999942,53352.737781120006
2022-11-08,10:47:03.000,312,11038570,12245,0,1667904422,13001.51644308,96.32135619000474,53352.619000080005
2022-11-08,10:47:04.000,312,11038564,12525,0,1667904423,13002.425844929989,95.66578709999885,53352.61201296001
2022-11-08,10:47:05.000,312,11038546,12285,0,1667904424,13003.005167589996,94.89743193000322,53352.56310312001
2022-11-08,10:47:06.000,312,11038624,12165,0,1667904425,13003.01864021,94.51677891000145,53352.6259872
2022-11-08,10:47:07.000,312,11038629,12205,0,1667904426,13002.78960566999,94.1149785000016,53352.556116
2022-11-08,10:47:08.000,312,11038577,12685,0,1667904427,13002.762660429995,93.53694984000322,53352.56310312001
2022-11-08,10:47:09.000,312,11038559,12605,0,1667904428,13003.126421169996,92.9659703100042,53352.59803872
2022-11-08,10:47:10.000,312,11038580,12685,0,1667904429,13003.84720633999,92.51482599000155,53352.50720616
2022-11-08,10:47:11.000,312,11038557,12525,0,1667904430,13005.37634871,92.73334902000352,53352.59105160001
2022-11-08,10:47:12.000,312,11038568,12525,0,1667904431,13007.316405989994,93.93875025000307,53352.70983264001
2022-11-08,10:47:13.000,312,11038597,12285,0,1667904432,13009.03416504,95.77152405000379,53352.92643336001
2022-11-08,10:47:14.000,312,11038617,12365,0,1667904433,13010.691297299993,97.91445956999814,53353.073162880006
2022-11-08,10:47:15.000,312,11038600,12405,0,1667904434,13012.180021809989,100.09264074000384,53353.31072496001
2022-11-08,10:47:16.000,312,11038541,12405,0,1667904435,13013.062478419997,101.49541761,53353.65309384
2022-11-08,10:47:17.000,312,11038661,12285,0,1667904436,13013.399293919989,102.25672365000355,53353.89764304
2022-11-08,10:47:18.000,312,11038551,12445,0,1667904437,13013.877571929996,102.6937697100002,53354.295908880005
2022-11-08,10:47:19.000,312,11038595,12325,0,1667904438,13013.89104455,103.27179836999858,53354.54045808
2022-11-08,10:47:20.000,312,11038587,12365,0,1667904439,13013.486865949999,103.83572876999824,53354.6871876
2022-11-08,10:47:21.000,312,11038577,12405,0,1667904440,13012.860389119996,104.42785569000262,53354.86885272001
2022-11-08,10:47:22.000,312,11038581,12445,0,1667904441,13012.220439669989,104.88604914000462,53354.88282696
2022-11-08,10:47:23.000,312,11038610,12365,0,1667904442,13011.580490219996,104.77326306000032,53354.896801200004
2022-11-08,10:47:24.000,312,11038582,12285,0,1667904443,13010.617197890002,104.35736439000175,53354.92474968
2022-11-08,10:47:25.000,312,11038564,12365,0,1667904444,13009.620224009988,104.23048004999873,53354.77802016
2022-11-08,10:47:26.000,312,11038608,12565,0,1667904445,13008.481787619989,104.7591648000016,53354.63827776
2022-11-08,10:47:27.000,312,11038563,12285,0,1667904446,13007.49155005,104.96358957000484,53354.4426384
2022-11-08,10:47:28.000,312,11038523,12525,0,1667904447,13006.979590490002,104.55474002999836,53354.26097328
2022-11-08,10:47:29.000,312,11038551,12565,0,1667904448,13006.622566059996,103.87097442000231,53354.079308160006
2022-11-08,10:47:30.000,312,11038636,12245,0,1667904449,13006.029770779998,102.91934187000152,53353.94655288
2022-11-08,10:47:31.000,312,11038607,12485,0,1667904450,13005.517811220001,102.03820062000159,53353.61815824001
2022-11-08,10:47:32.000,312,11038545,12285,0,1667904451,13005.47739336,101.92541454000457,53353.41553176
2022-11-08,10:47:33.000,312,11038589,12605,0,1667904452,13005.760318380002,102.41885364000336,53353.289763600005
2022-11-08,10:47:34.000,312,11038620,12445,0,1667904453,13006.30595948999,103.38458445000288,53353.1500212
2022-11-08,10:47:35.000,312,11038605,12485,0,1667904454,13006.40700413999,104.25867657000344,53353.03124016
2022-11-08,10:47:36.000,312,11038622,12125,0,1667904455,13006.26554162999,104.56883829000435,53352.87752352001
2022-11-08,10:47:37.000,312,11038566,12565,0,1667904456,13006.016298159993,104.48424873000477,53352.8705364
2022-11-08,10:47:38.000,312,11038660,12565,0,1667904457,13005.827681479997,104.08949745000427,53352.82861368001
2022-11-08,10:47:39.000,312,11038566,12285,0,1667904458,13006.238596389994,103.4621248800031,53352.80765232001
2022-11-08,10:47:40.000,312,11038624,12485,0,1667904459,13007.161470859988,103.29999489000329,53352.82861368001
2022-11-08,10:47:41.000,312,11038625,12325,0,1667904460,13008.010245919992,103.06737360000261,53352.79367808
2022-11-08,10:47:42.000,312,11038573,12285,0,1667904461,13008.74450370999,102.85589970000001,53352.86354928
2022-11-08,10:47:43.000,312,11038559,12365,0,1667904462,13009.202572789996,102.63737666999805,53352.98931744
2022-11-08,10:47:44.000,312,11038545,12565,0,1667904463,13009.519179360002,102.12983931000053,53353.17796968
2022-11-08,10:47:45.000,312,11038629,12125,0,1667904464,13010.1523925,101.06542068000272,53353.338673440005
2022-11-08,10:47:46.000,312,11038634,12405,0,1667904465,13011.317774129995,100.06444421999913,53353.49239008
2022-11-08,10:47:47.000,312,11038579,12765,0,1667904466,13012.57072779,99.81067554000037,53353.61117112
2022-11-08,10:47:48.000,312,11038612,12285,0,1667904467,13013.62159214999,99.95870727000147,53353.85572032001
2022-11-08,10:47:49.000,312,11038533,12565,0,1667904468,13014.059452299996,100.14903377999872,53354.14917936001
2022-11-08,10:47:50.000,312,11038602,12445,0,1667904469,13014.342377319997,100.29001638000045,53354.302896
2022-11-08,10:47:51.000,312,11038589,12525,0,1667904470,13014.551202929993,100.3816550699994,53354.4426384
2022-11-08,10:47:52.000,312,11038624,12565,0,1667904471,13014.665720199999,100.02919857000234,53354.750071680006
2022-11-08,10:47:53.000,312,11038589,12085,0,1667904472,13014.82739164,99.47231730000203,53354.95968528001
2022-11-08,10:47:54.000,312,11038576,12405,0,1667904473,13015.319142269997,99.05641863000346,53355.15532464001
2022-11-08,10:47:55.000,312,11038566,12405,0,1667904474,13015.831101829994,98.76035517000128,53355.27410568001
2022-11-08,10:47:56.000,312,11038616,12245,0,1667904475,13016.24201673999,98.48543910000444,53355.364938239996
2022-11-08,10:47:57.000,312,11038603,12405,0,1667904476,13016.828075709993,98.56297953000467,53355.41384808001
2022-11-08,10:47:58.000,312,11038583,12405,0,1667904477,13017.535388259996,99.0846151500009,53355.588526080006
2022-11-08,10:47:59.000,312,11038607,12285,0,1667904478,13018.013666270002,99.96575640000083,53355.72826848001
2022-11-08,10:48:00.000,312,11038578,12365,0,1667904479,13018.44479011,100.83279939000204,53355.88198512
2022-11-08,10:48:01.000,312,11038538,12445,0,1667904480,13018.45826272999,101.41082805000042,53356.091598720006
2022-11-08,10:48:02.000,312,11038625,12325,0,1667904481,13018.107974609993,101.31214023000211,53356.25230248001
2022-11-08,10:48:03.000,312,11038632,12485,0,1667904482,13017.811576970002,100.9385363399997,53356.44095472
2022-11-08,10:48:04.000,312,11038573,12565,0,1667904483,13017.602751359991,100.57198158000392,53356.573710000004
2022-11-08,10:48:05.000,312,11038567,12365,0,1667904484,13016.956065599989,100.43099898000219,53356.741400880004
2022-11-08,10:48:06.000,312,11038578,12245,0,1667904485,13016.437369729996,100.36755681000068,53356.79031072
2022-11-08,10:48:07.000,312,11038625,12405,0,1667904486,13016.430633420001,100.35345855000196,53356.909091760004
2022-11-08,10:48:08.000,312,11038549,12645,0,1667904487,13016.625986409992,100.74820983000245,53357.05582128
2022-11-08,10:48:09.000,312,11038593,12445,0,1667904488,13016.531678070001,101.34738587999891,53357.09075688001
2022-11-08,10:48:10.000,312,11038601,12485,0,1667904489,13016.053400059995,101.78443194000283,53357.20953792
2022-11-08,10:48:11.000,312,11038603,12445,0,1667904490,13015.420186919997,102.02410236000287,53357.22351216
2022-11-08,10:48:12.000,312,11038590,12245,0,1667904491,13014.84760057,102.07344626999839,53357.25844776001
2022-11-08,10:48:13.000,312,11038555,12365,0,1667904492,13014.504048759998,102.29196930000035,53357.363254560005
2022-11-08,10:48:14.000,312,11038576,12285,0,1667904493,13014.69940174999,102.78540839999914,53357.4471
2022-11-08,10:48:15.000,312,11038606,12565,0,1667904494,13014.955381529995,103.89212181000039,53357.530945440005
2022-11-08,10:48:16.000,312,11038544,12245,0,1667904495,13015.204624999991,104.82260697000311,53357.649726480005
2022-11-08,10:48:17.000,312,11038530,12525,0,1667904496,13015.15073452,105.26670215999911,53357.817417360005
2022-11-08,10:48:18.000,312,11038617,12485,0,1667904497,13014.773501159994,104.8578526199999,53357.92222416
2022-11-08,10:48:19.000,312,11038637,12485,0,1667904498,13014.389531489993,104.13179223000043,53358.02703096001
2022-11-08,10:48:20.000,312,11038624,12245,0,1667904499,13014.079661229996,103.41278097000031,53358.2156832
2022-11-08,10:48:21.000,312,11038592,12485,0,1667904500,13014.140288019997,103.23655272000178,53358.34145136001
2022-11-08,10:48:22.000,312,11038591,12485,0,1667904501,13014.69940174999,103.78638486000273,53358.4252968
2022-11-08,10:48:23.000,312,11038596,12325,0,1667904502,13015.366296439992,104.9706387000042,53358.55106496
2022-11-08,10:48:24.000,312,11038587,12205,0,1667904503,13015.548176809993,106.35931731000164,53358.62093616
2022-11-08,10:48:25.000,312,11038641,12405,0,1667904504,13015.143998209991,107.25455682000029,53358.81657552001
2022-11-08,10:48:26.000,312,11038608,12485,0,1667904505,13014.281750529997,107.2193111700035,53358.8095884
2022-11-08,10:48:27.000,312,11038610,12365,0,1667904506,13013.183731999998,106.40866122000443,53358.88644672
2022-11-08,10:48:28.000,312,11038618,12325,0,1667904507,13012.57072779,104.96358957000484,53358.76766568001
2022-11-08,10:48:29.000,312,11038532,12285,0,1667904508,13012.900806979997,103.94851485000254,53358.78163992
2022-11-08,10:48:30.000,312,11038577,12565,0,1667904509,13013.64180107999,104.13884135999979,53358.69779448001
2022-11-08,10:48:31.000,312,11038582,12285,0,1667904510,13014.315432080002,105.19621085999825,53358.586000560004
2022-11-08,10:48:32.000,312,11038585,12565,0,1667904511,13014.416476730003,105.68260082999768,53358.53010360001
2022-11-08,10:48:33.000,312,11038537,12365,0,1667904512,13014.106606469992,105.38653737000277,53358.467219520004
2022-11-08,10:48:34.000,312,11038618,12205,0,1667904513,13013.837154069995,104.92834392000077,53358.44625816
2022-11-08,10:48:35.000,312,11038590,12645,0,1667904514,13013.60138321999,104.9706387000042,53358.30651576
2022-11-08,10:48:36.000,312,11038556,12285,0,1667904515,13013.486865949999,105.24555477000104,53358.18773472
2022-11-08,10:48:37.000,312,11038625,12245,0,1667904516,13013.534020119994,105.21030912000424,53358.07594080001
2022-11-08,10:48:38.000,312,11038599,12285,0,1667904517,13013.60138321999,104.6604769800033,53357.9012628
2022-11-08,10:48:39.000,312,11038642,12085,0,1667904518,13013.81020883,104.09654658000363,53357.81043024001
2022-11-08,10:48:40.000,312,11038602,12125,0,1667904519,13014.173969570002,103.90622006999911,53357.69164920001
2022-11-08,10:48:41.000,312,11038570,12445,0,1667904520,13014.71961067999,103.9908096299987,53357.55190680001
2022-11-08,10:48:42.000,312,11038558,12525,0,1667904521,13015.501022639997,103.92031832999783,53357.37024168
2022-11-08,10:48:43.000,312,11038647,12325,0,1667904522,13016.336325079996,104.14589048999915,53357.293383360004
2022-11-08,10:48:44.000,312,11038635,12085,0,1667904523,13016.767448919993,104.61818219999986,53357.244473520004
2022-11-08,10:48:45.000,312,11038574,12485,0,1667904524,13016.551887000001,105.03408086999843,53357.18857656001
2022-11-08,10:48:46.000,312,11038639,12605,0,1667904525,13015.864783379999,105.19621085999825,53357.041847039996
2022-11-08,10:48:47.000,312,11038602,12485,0,1667904526,13015.224833929991,105.58391300999938,53356.92306600001
2022-11-08,10:48:48.000,312,11038587,12645,0,1667904527,13014.71961067999,105.61210953000409,53356.80428496001
2022-11-08,10:48:49.000,312,11038578,12565,0,1667904528,13014.254805290002,104.92834392000077,53356.741400880004
2022-11-08,10:48:50.000,312,11038630,12405,0,1667904529,13013.76979097,103.8075322500008,53356.538774399996
2022-11-08,10:48:51.000,312,11038628,12445,0,1667904530,13013.224149859998,102.56688537000446,53356.34313504
2022-11-08,10:48:52.000,312,11038536,12445,0,1667904531,13012.941224839997,101.52361413000472,53356.049676
2022-11-08,10:48:53.000,312,11038619,12405,0,1667904532,13013.183731999998,101.34738587999891,53355.82608816001
2022-11-08,10:48:54.000,312,11038577,12325,0,1667904533,13013.52054749999,101.80557933000091,53355.69333288
2022-11-08,10:48:55.000,312,11038530,12405,0,1667904534,13013.574437979994,102.53868884999974,53355.44878368
2022-11-08,10:48:56.000,312,11038514,12445,0,1667904535,13013.60138321999,103.27179836999858,53355.24615720001
2022-11-08,10:48:57.000,312,11038585,12485,0,1667904536,13013.439711779989,103.88507268000103,53355.085453440006
2022-11-08,10:48:58.000,312,11038607,12325,0,1667904537,13013.244358789998,103.79343399000209,53354.847891360005
2022-11-08,10:48:59.000,312,11038575,12605,0,1667904538,13013.446448089999,103.56786183000077,53354.77802016
2022-11-08,10:49:00.000,312,11038585,12325,0,1667904539,13014.012298130001,103.88507268000103,53354.59635504
2022-11-08,10:49:01.000,312,11038593,12525,0,1667904540,13014.308695769992,104.45605221000005,53354.40770280001
2022-11-08,10:49:02.000,312,11038566,12605,0,1667904541,13014.423213039998,105.21030912000424,53354.28892176001
2022-11-08,10:49:03.000,312,11038612,12325,0,1667904542,13014.234596360002,106.02800820000266,53354.177127840005
2022-11-08,10:49:04.000,312,11038615,12325,0,1667904543,13014.093133850001,106.9725916200041,53354.03039832001
2022-11-08,10:49:05.000,312,11038572,12285,0,1667904544,13013.91125348,107.50127636999969,53353.93257864001
2022-11-08,10:49:06.000,312,11038620,12605,0,1667904545,13013.406030229999,107.55062028000248,53353.77187488
2022-11-08,10:49:07.000,312,11038593,12325,0,1667904546,13012.638090889996,107.19816377999814,53353.66706808001
2022-11-08,10:49:08.000,312,11038548,12325,0,1667904547,13011.917305720002,107.02193552999961,53353.52033856001
2022-11-08,10:49:09.000,312,11038634,12645,0,1667904548,13011.277356269995,106.85275641000044,53353.37360904
2022-11-08,10:49:10.000,312,11038552,12325,0,1667904549,13010.873177669993,106.85275641000044,53353.052201520004
2022-11-08,10:49:11.000,312,11038614,12245,0,1667904550,13010.731715159993,107.29685160000372,53352.93342048
2022-11-08,10:49:12.000,312,11038562,12485,0,1667904551,13010.677824680002,107.98766633999912,53352.72380688
2022-11-08,10:49:13.000,312,11038550,12205,0,1667904552,13010.381427039996,108.85470933000033,53352.60502584
2022-11-08,10:49:14.000,312,11038534,12325,0,1667904553,13009.86273116999,109.16487105000124,53352.38842512
2022-11-08,10:49:15.000,312,11038593,12325,0,1667904554,13009.418134710002,108.48110543999792,53352.234708480006
2022-11-08,10:49:16.000,312,11038626,12685,0,1667904555,13009.478761500002,107.49422724000033,53352.07400472
2022-11-08,10:49:17.000,312,11038591,12205,0,1667904556,13010.11197464,107.30390073000308,53351.9622108
2022-11-08,10:49:18.000,312,11038555,12485,0,1667904557,13011.088739589999,107.88897852000082,53351.89233960001
2022-11-08,10:49:19.000,312,11038592,12445,0,1667904558,13011.782579519997,108.4670071799992,53351.87137824001
2022-11-08,10:49:20.000,312,11038540,12485,0,1667904559,13012.045295609998,108.86880758999905,53351.95522368
2022-11-08,10:49:21.000,312,11038544,12565,0,1667904560,13011.977932510003,109.12257626999781,53351.87137824001
2022-11-08,10:49:22.000,312,11038575,12485,0,1667904561,13011.748897969992,109.20011669999803,53351.90631384
2022-11-08,10:49:23.000,312,11038562,12325,0,1667904562,13011.742161659997,109.20011669999803,53351.88535248
2022-11-08,10:49:24.000,312,11038606,12365,0,1667904563,13012.058768229988,109.31290278000233,53351.997146400005
2022-11-08,10:49:25.000,312,11038551,12285,0,1667904564,13012.44947421,109.84158752999792,53352.046056240004
2022-11-08,10:49:26.000,312,11038606,12565,0,1667904565,13012.36190217999,110.40551793000486,53352.15086304
2022-11-08,10:49:27.000,312,11038554,12405,0,1667904566,13011.809524759992,110.89895703000366,53352.25566984001
2022-11-08,10:49:28.000,312,11038580,12285,0,1667904567,13011.176311619995,110.79322007999872,53352.3115668
2022-11-08,10:49:29.000,312,11038554,12285,0,1667904568,13010.826023499998,110.4337144500023,53352.33951528
2022-11-08,10:49:30.000,312,11038625,12805,0,1667904569,13010.677824680002,110.09535621000396,53352.37445088001
2022-11-08,10:49:31.000,312,11038572,12565,0,1667904570,13010.590252649992,110.17289664000418,53352.43733496
2022-11-08,10:49:32.000,312,11038573,12285,0,1667904571,13010.529625859992,110.58879531000275,53352.37445088001
2022-11-08,10:49:33.000,312,11038597,12285,0,1667904572,13010.502680619997,110.81436747000407,53352.29759256
2022-11-08,10:49:34.000,312,11038602,12565,0,1667904573,13010.401635969996,110.57469705000403,53352.40938648
2022-11-08,10:49:35.000,312,11038567,12205,0,1667904574,13010.29385501,110.17289664000418,53352.43733496
2022-11-08,10:49:36.000,312,11038547,12445,0,1667904575,13010.199546669995,109.73585058000026,53352.36047664
2022-11-08,10:49:37.000,312,11038582,12445,0,1667904576,13010.25343715,109.65126102000067,53352.47227056001
2022-11-08,10:49:38.000,312,11038601,12445,0,1667904577,13010.07155678,109.62306450000324,53352.38842512
2022-11-08,10:49:39.000,312,11038626,12365,0,1667904578,13009.93009427,109.46093451000343,53352.35348952001
2022-11-08,10:49:40.000,312,11038608,12525,0,1667904579,13009.957039509995,109.62306450000324,53352.34650240001
2022-11-08,10:49:41.000,312,11038591,12445,0,1667904580,13009.92335795999,109.37634495000384,53352.36047664
2022-11-08,10:49:42.000,312,11038584,12365,0,1667904581,13009.667378179998,108.86175845999969,53352.332528160005
2022-11-08,10:49:43.000,312,11038609,12405,0,1667904582,13009.505706739998,108.3330737100041,53352.4163736
2022-11-08,10:49:44.000,312,11038615,12645,0,1667904583,13009.222781719996,108.54454760999943,53352.40938648
2022-11-08,10:49:45.000,312,11038562,12285,0,1667904584,13008.562623339989,109.16487105000124,53352.4163736
2022-11-08,10:49:46.000,312,11038646,12325,0,1667904585,13007.949619129991,109.57372059000045,53352.29060544
2022-11-08,10:49:47.000,312,11038576,12365,0,1667904586,13007.54544052999,109.46093451000343,53352.30457968001
2022-11-08,10:49:48.000,312,11038510,12645,0,1667904587,13007.282724439989,109.70765406000282,53352.20676000001
2022-11-08,10:49:49.000,312,11038599,12285,0,1667904588,13006.858336910002,109.85568579000392,53352.12990168
2022-11-08,10:49:50.000,312,11038614,12645,0,1667904589,13006.420476759995,109.63716276000196,53352.06003048001
2022-11-08,10:49:51.000,312,11038627,12405,0,1667904590,13006.009561849998,109.12962540000444,53351.9622108
2022-11-08,10:49:52.000,312,11038580,12405,0,1667904591,13005.760318380002,108.6150389100003,53351.899326720006
2022-11-08,10:49:53.000,312,11038519,12245,0,1667904592,13005.31572192,108.24143501999788,53351.780545680005
2022-11-08,10:49:54.000,312,11038588,12445,0,1667904593,13004.992379039999,107.95946982000169,53351.612854800005
2022-11-08,10:49:55.000,312,11038594,12485,0,1667904594,13005.241622509995,107.93127330000425,53351.45913816
2022-11-08,10:49:56.000,312,11038603,12405,0,1667904595,13005.767054689997,108.10045242000342,53351.2634988
2022-11-08,10:49:57.000,312,11038557,12605,0,1667904596,13006.258805319994,108.05815763999999,53351.10279504001
2022-11-08,10:49:58.000,312,11038591,12805,0,1667904597,13006.689929159991,107.64225897000142,53351.03292384001
2022-11-08,10:49:59.000,312,11038597,12645,0,1667904598,13006.69666547,107.08537770000112,53350.97702688
2022-11-08,10:50:00.000,312,11038544,12365,0,1667904599,13006.59562082,106.9232477100013,53350.83029736
2022-11-08,10:50:01.000,312,11038607,12605,0,1667904600,13006.541730339995,106.43685774000187,53350.71850344001
2022-11-08,10:50:02.000,312,11038669,12805,0,1667904601,13006.905491079997,106.02800820000266,53350.606709520005
2022-11-08,10:50:03.000,312,11038635,12485,0,1667904602,13007.619539939995,105.49932344999979,53350.50190272001
2022-11-08,10:50:04.000,312,11038578,12285,0,1667904603,13008.313379869993,105.35834084999806,53350.41805728
2022-11-08,10:50:05.000,312,11038566,12565,0,1667904604,13008.697349539994,105.39358650000213,53350.341198960006
2022-11-08,10:50:06.000,312,11038513,12485,0,1667904605,13008.82533942999,105.47112693000236,53350.19446944001
2022-11-08,10:50:07.000,312,11038582,12205,0,1667904606,13008.94659300999,105.42883214999893,53350.06870128
2022-11-08,10:50:08.000,312,11038558,12525,0,1667904607,13009.040901349996,104.9071965300027,53350.054727040006
2022-11-08,10:50:09.000,312,11038578,12445,0,1667904608,13009.11500076,103.7440900799993,53350.02677856001
2022-11-08,10:50:10.000,312,11038551,12445,0,1667904609,13009.431607329992,102.88409622000472,53349.91498464
2022-11-08,10:50:11.000,312,11038649,12365,0,1667904610,13009.82231330999,102.89819448000344,53349.768255120005
2022-11-08,10:50:12.000,312,11038576,12445,0,1667904611,13010.495944310002,103.82867963999888,53349.69139680001
2022-11-08,10:50:13.000,312,11038512,12565,0,1667904612,13010.711506229993,105.30899694000254,53349.649474080004
2022-11-08,10:50:14.000,312,11038554,12125,0,1667904613,13010.549834789992,106.3311207900042,53349.55864152
2022-11-08,10:50:15.000,312,11038607,12405,0,1667904614,13010.239964529996,106.47210338999867,53349.47479608001
2022-11-08,10:50:16.000,312,11038630,12445,0,1667904615,13010.159128809995,106.20423645000119,53349.40492488001
2022-11-08,10:50:17.000,312,11038542,12485,0,1667904616,13010.731715159993,105.94341864000307,53349.4468476
2022-11-08,10:50:18.000,312,11038608,12325,0,1667904617,13011.4322914,105.66850256999896,53349.41889912
2022-11-08,10:50:19.000,312,11038595,12405,0,1667904618,13011.796052140002,105.68964996000432,53349.40492488001
2022-11-08,10:50:20.000,312,11038630,12405,0,1667904619,13011.769106899992,105.85882908000349,53349.314092320004
2022-11-08,10:50:21.000,312,11038570,12365,0,1667904620,13011.4322914,106.25358036000398,53349.2721696
2022-11-08,10:50:22.000,312,11038570,12565,0,1667904621,13011.53333605,106.52849643000081,53349.25120824
2022-11-08,10:50:23.000,312,11038611,12405,0,1667904622,13011.977932510003,106.45095600000059,53349.167362800006
2022-11-08,10:50:24.000,312,11038573,12525,0,1667904623,13012.766080779991,106.52144730000146,53349.25819536001
2022-11-08,10:50:25.000,312,11038567,12565,0,1667904624,13013.331930819993,106.8598055399998,53349.265182480005
2022-11-08,10:50:26.000,312,11038550,12605,0,1667904625,13013.56770167,107.17701639000006,53349.29313096
2022-11-08,10:50:27.000,312,11038622,12445,0,1667904626,13013.64853739,107.79733983000187,53349.32107944
2022-11-08,10:50:28.000,312,11038620,12285,0,1667904627,13013.62832846,108.3683193600009,53349.34902792
2022-11-08,10:50:29.000,312,11038671,12205,0,1667904628,13013.68895525,108.55159673999879,53349.47479608001
2022-11-08,10:50:30.000,312,11038640,12445,0,1667904629,13013.85062669,108.5797932600035,53349.53768016
2022-11-08,10:50:31.000,312,11038600,12325,0,1667904630,13014.147024329992,108.58684239000286,53349.66344832001
2022-11-08,10:50:32.000,312,11038602,12365,0,1667904631,13014.544466619998,108.47405630999856,53349.78921648001
2022-11-08,10:50:33.000,312,11038541,12525,0,1667904632,13014.82739164,108.59389152000222,53349.984855840004
2022-11-08,10:50:34.000,312,11038592,12285,0,1667904633,13014.86107318999,109.39044321000256,53350.110624
2022-11-08,10:50:35.000,312,11038642,12445,0,1667904634,13014.733083299994,110.06011055999988,53350.13158536
2022-11-08,10:50:36.000,312,11038600,12525,0,1667904635,13014.76676485,109.9402753500035,53350.31325048001
2022-11-08,10:50:37.000,312,11038561,12485,0,1667904636,13014.584884479998,108.91815150000184,53350.3551732
2022-11-08,10:50:38.000,312,11038556,12565,0,1667904637,13014.638774959989,107.52242375999776,53350.508889840006
2022-11-08,10:50:39.000,312,11038631,12365,0,1667904638,13014.98232676999,106.30997339999885,53350.68356784
2022-11-08,10:50:40.000,312,11038610,12485,0,1667904639,13015.534704190002,105.42178301999957,53350.823310240005
2022-11-08,10:50:41.000,312,11038566,12405,0,1667904640,13016.1477084,104.67457524000201,53350.8792072
2022-11-08,10:50:42.000,312,11038604,12285,0,1667904641,13016.693349510002,104.28687309000088,53350.9490784
2022-11-08,10:50:43.000,312,11038554,12245,0,1667904642,13017.050373939994,104.15998874999786,53350.91414280001
2022-11-08,10:50:44.000,312,11038575,12205,0,1667904643,13017.38045312999,104.04720267000084,53351.06785944
2022-11-08,10:50:45.000,312,11038572,12285,0,1667904644,13017.555597189996,103.63130400000227,53351.17266624001
2022-11-08,10:50:46.000,312,11038590,12365,0,1667904645,13017.730741250001,103.23655272000178,53351.30542152
2022-11-08,10:50:47.000,312,11038578,12125,0,1667904646,13017.932830550002,103.03212794999854,53351.347344240006
2022-11-08,10:50:48.000,312,11038576,12405,0,1667904647,13018.256173429989,103.29294576000393,53351.43118968
2022-11-08,10:50:49.000,312,11038606,12605,0,1667904648,13018.491944279995,103.53966531000333,53351.5779192
2022-11-08,10:50:50.000,312,11038606,12565,0,1667904649,13018.121447229998,103.45507575000374,53351.612854800005
2022-11-08,10:50:51.000,312,11038628,12565,0,1667904650,13017.48823409,103.18015967999963,53351.66875176
2022-11-08,10:50:52.000,312,11038615,12445,0,1667904651,13016.962801909998,103.08852099000069,53351.67573888001
2022-11-08,10:50:53.000,312,11038541,12365,0,1667904652,13016.666404269992,103.38458445000288,53351.731635840006
2022-11-08,10:50:54.000,312,11038579,12525,0,1667904653,13016.592304860002,103.82867963999888,53351.70368736001
2022-11-08,10:50:55.000,312,11038632,12365,0,1667904654,13016.396951869996,104.35031526000239,53351.55695784001
2022-11-08,10:50:56.000,312,11038588,12365,0,1667904655,13016.194862569995,105.05522826000379,53351.661764640005
2022-11-08,10:50:57.000,312,11038608,12445,0,1667904656,13015.777211349989,105.30899694000254,53351.66875176
2022-11-08,10:50:58.000,312,11038576,12325,0,1667904657,13015.238306549996,105.37243911000405,53351.66875176
2022-11-08,10:50:59.000,312,11038539,12765,0,1667904658,13014.793710089994,105.42883214999893,53351.58490632001
2022-11-08,10:51:00.000,312,11038551,12445,0,1667904659,13014.234596360002,105.61210953000409,53351.48708664001
2022-11-08,10:51:01.000,312,11038641,12445,0,1667904660,13013.74284572999,106.31702252999821,53351.347344240006
2022-11-08,10:51:02.000,312,11038598,12165,0,1667904661,13013.304985579998,106.77521598000021,53351.179653360006
2022-11-08,10:51:03.000,312,11038628,12045,0,1667904662,13012.759344469996,106.64128250999784,53351.13074352001
2022-11-08,10:51:04.000,312,11038632,12285,0,1667904663,13012.240648599989,106.08440124000481,53350.942091280005
2022-11-08,10:51:05.000,312,11038599,12365,0,1667904664,13011.890360479993,106.11259776000225,53350.725490560006
2022-11-08,10:51:06.000,312,11038580,12605,0,1667904665,13011.4322914,106.86685466999916,53350.46696712
2022-11-08,10:51:07.000,312,11038597,12285,0,1667904666,13010.698033610002,107.45193246000417,53350.222417920006
2022-11-08,10:51:08.000,312,11038540,12445,0,1667904667,13009.9503032,107.1065250899992,53349.96389448
2022-11-08,10:51:09.000,312,11038592,12405,0,1667904668,13009.525915669998,106.26062949000334,53349.68440968
2022-11-08,10:51:10.000,312,11038550,12485,0,1667904669,13009.370980539992,105.53456910000386,53349.46780896
2022-11-08,10:51:11.000,312,11038633,12165,0,1667904670,13009.296881130002,105.40063563000149,53349.25120824
2022-11-08,10:51:12.000,312,11038541,12645,0,1667904671,13009.000483489996,105.78833778000262,53349.01364616
2022-11-08,10:51:13.000,312,11038674,12445,0,1667904672,13008.387479279998,105.89407473000028,53348.76909696
2022-11-08,10:51:14.000,312,11038638,12485,0,1667904673,13007.740793519995,105.908172989999,53348.524547760004
2022-11-08,10:51:15.000,312,11038580,12205,0,1667904674,13007.47134112,105.65440431000025,53348.23807584
2022-11-08,10:51:16.000,312,11038579,12365,0,1667904675,13007.5925947,105.11867042999802,53347.9795524
2022-11-08,10:51:17.000,312,11038538,12165,0,1667904676,13007.990036989991,104.63932958999794,53347.7350032
2022-11-08,10:51:18.000,312,11038582,12325,0,1667904677,13008.353797729993,104.3009713499996,53347.637183520004
2022-11-08,10:51:19.000,312,11038570,12245,0,1667904678,13008.596304889994,104.70982088999881,53347.44154416001
2022-11-08,10:51:20.000,312,11038591,12605,0,1667904679,13008.66366798999,105.5275199700045,53347.19000784
2022-11-08,10:51:21.000,312,11038571,12285,0,1667904680,13008.434633449993,105.88702560000092,53347.06423968
2022-11-08,10:51:22.000,312,11038627,12285,0,1667904681,13008.279698320002,105.58391300999938,53346.98039424001
2022-11-08,10:51:23.000,312,11038627,12365,0,1667904682,13008.299907250002,104.20933266000065,53346.88257456
2022-11-08,10:51:24.000,312,11038564,12365,0,1667904683,13008.582832269989,102.67967145000148,53346.700909440005
2022-11-08,10:51:25.000,312,11038583,12325,0,1667904684,13008.960065629995,101.86197237000306,53346.57514128001
2022-11-08,10:51:26.000,312,11038620,12405,0,1667904685,13009.323826369997,101.65049847000046,53346.414437520005
2022-11-08,10:51:27.000,312,11038562,12285,0,1667904686,13009.667378179998,101.58705629999895,53346.33757920001
2022-11-08,10:51:28.000,312,11038579,12365,0,1667904687,13009.9503032,101.26984544999868,53346.30963072001
2022-11-08,10:51:29.000,312,11038661,12485,0,1667904688,13010.435317520001,100.97378199000377,53346.22578528
2022-11-08,10:51:30.000,312,11038554,12645,0,1667904689,13010.886650289998,100.47329375999834,53346.197836800005
2022-11-08,10:51:31.000,312,11038563,12485,0,1667904690,13011.176311619995,100.11378813000192,53346.08604288
2022-11-08,10:51:32.000,312,11038674,12285,0,1667904691,13011.53333605,100.14198464999936,53346.093029999996
2022-11-08,10:51:33.000,312,11038610,12485,0,1667904692,13011.924042029998,100.66362027000287,53346.13495272
2022-11-08,10:51:34.000,312,11038562,12445,0,1667904693,13012.52357361999,101.01607676999993,53346.2327724
2022-11-08,10:51:35.000,312,11038558,12365,0,1667904694,13013.035533180002,101.30509110000276,53346.295656480004
2022-11-08,10:51:36.000,312,11038586,12205,0,1667904695,13013.534020119994,101.78443194000283,53346.40745040001
2022-11-08,10:51:37.000,312,11038624,12325,0,1667904696,13013.965143959991,102.24262539000483,53346.55417992001
2022-11-08,10:51:38.000,312,11038585,12445,0,1667904697,13014.227860049992,102.7924575299985,53346.58911552
2022-11-08,10:51:39.000,312,11038640,12365,0,1667904698,13014.214387430002,102.85589970000001,53346.72187080001
2022-11-08,10:51:40.000,312,11038599,12445,0,1667904699,13013.985352889991,102.35541147000185,53346.847638960004
2022-11-08,10:51:41.000,312,11038607,12285,0,1667904700,13013.917989789996,101.97475845000008,53346.88257456
2022-11-08,10:51:42.000,312,11038538,12525,0,1667904701,13014.120079089997,101.8901688900005,53346.847638960004
2022-11-08,10:51:43.000,312,11038624,12365,0,1667904702,13014.389531489993,101.953611060002,53347.05725256001
2022-11-08,10:51:44.000,312,11038582,12605,0,1667904703,13014.355849940002,102.1650849600046,53347.07821392001
2022-11-08,10:51:45.000,312,11038667,12365,0,1667904704,13013.84389037999,102.07344626999839,53347.2109692
2022-11-08,10:51:46.000,312,11038615,12565,0,1667904705,13013.419502849989,101.60115455999767,53347.27385328001
2022-11-08,10:51:47.000,312,11038557,12325,0,1667904706,13013.284776649998,101.2486980600006,53347.19000784
2022-11-08,10:51:48.000,312,11038610,12285,0,1667904707,13013.345403439998,101.12181372000487,53347.183020720004
2022-11-08,10:51:49.000,312,11038564,12485,0,1667904708,13013.453184399994,100.76935722000053,53347.25987904
2022-11-08,10:51:50.000,312,11038650,12405,0,1667904709,13012.995115320002,100.36050768000132,53347.23193056
2022-11-08,10:51:51.000,312,11038611,12485,0,1667904710,13012.44947421,100.07149334999849,53347.27385328001
2022-11-08,10:51:52.000,312,11038536,12445,0,1667904711,13012.099186089989,100.30411463999917,53347.2109692
2022-11-08,10:51:53.000,312,11038584,12445,0,1667904712,13011.796052140002,100.86804503999883,53347.16205936
2022-11-08,10:51:54.000,312,11038646,12485,0,1667904713,13011.358191989995,101.38968066000234,53347.05725256001
2022-11-08,10:51:55.000,312,11038638,12285,0,1667904714,13010.772133019993,101.63640021000174,53346.92449728
2022-11-08,10:51:56.000,312,11038627,12405,0,1667904715,13010.10523832999,101.51656499999808,53346.66597384
2022-11-08,10:51:57.000,312,11038619,12325,0,1667904716,13009.660641869988,100.98788025000249,53346.45636024001
2022-11-08,10:51:58.000,312,11038571,12285,0,1667904717,13009.350771609992,100.36755681000068,53346.33757920001
2022-11-08,10:51:59.000,312,11038538,12245,0,1667904718,13009.040901349996,100.22657420999894,53346.21879816001
2022-11-08,10:52:00.000,312,11038580,12565,0,1667904719,13008.980274559995,99.8882159700006,53346.00219744001
2022-11-08,10:52:01.000,312,11038524,12285,0,1667904720,13009.283408509997,98.91543603000173,53345.77162248
2022-11-08,10:52:02.000,312,11038553,12285,0,1667904721,13010.01092999,98.22462128999905,53345.66681568001
2022-11-08,10:52:03.000,312,11038537,12085,0,1667904722,13011.08200327999,98.22462128999905,53345.65982856
2022-11-08,10:52:04.000,312,11038633,12285,0,1667904723,13011.944250959998,98.69691299999977,53345.61790584001
2022-11-08,10:52:05.000,312,11038632,12405,0,1667904724,13012.38884742,99.35248208999838,53345.56899600001
2022-11-08,10:52:06.000,312,11038543,12565,0,1667904725,13012.779553399996,99.86001945000316,53345.52008616001
2022-11-08,10:52:07.000,312,11038635,12485,0,1667904726,13012.786289709991,100.35345855000196,53345.63886720001
2022-11-08,10:52:08.000,312,11038679,12325,0,1667904727,13012.415792659995,100.96673286000441,53345.6738028
2022-11-08,10:52:09.000,312,11038584,12525,0,1667904728,13012.099186089989,101.52361413000472,53345.792583840004
2022-11-08,10:52:10.000,312,11038592,12445,0,1667904729,13011.944250959998,102.0029549700048,53345.743674000005
2022-11-08,10:52:11.000,312,11038566,12325,0,1667904730,13011.829733689992,102.57393450000382,53345.78559672001
2022-11-08,10:52:12.000,312,11038605,12485,0,1667904731,13011.46597294999,103.09557012000005,53345.743674000005
2022-11-08,10:52:13.000,312,11038633,12365,0,1667904732,13010.920331839989,103.53966531000333,53345.75066112
2022-11-08,10:52:14.000,312,11038573,12485,0,1667904733,13010.29385501,103.68769704000442,53345.757648239996
2022-11-08,10:52:15.000,312,11038644,12445,0,1667904734,13009.754950209994,103.75113920999866,53345.65284144
2022-11-08,10:52:16.000,312,11038649,12325,0,1667904735,13009.761686519989,103.87802355000167,53345.52008616001
2022-11-08,10:52:17.000,312,11038583,12565,0,1667904736,13010.01092999,104.13179223000043,53345.4641892
2022-11-08,10:52:18.000,312,11038570,12645,0,1667904737,13010.347745489991,104.82260697000311,53345.4641892
2022-11-08,10:52:19.000,312,11038607,12285,0,1667904738,13010.603725269997,105.64030605000153,53345.38034376001
2022-11-08,10:52:20.000,312,11038706,12445,0,1667904739,13010.819287189988,105.94341864000307,53345.38034376001
2022-11-08,10:52:21.000,312,11038558,12325,0,1667904740,13010.879913979988,105.80243604000134,53345.40130512001
2022-11-08,10:52:22.000,312,11038549,12565,0,1667904741,13011.28409257999,105.22440738000296,53345.36636952
2022-11-08,10:52:23.000,312,11038631,12525,0,1667904742,13012.004877749998,104.7239191500048,53345.55502176
2022-11-08,10:52:24.000,312,11038675,12365,0,1667904743,13012.44947421,104.67457524000201,53345.58297024
2022-11-08,10:52:25.000,312,11038625,12485,0,1667904744,13012.65156351,104.91424566000205,53345.68777704001
2022-11-08,10:52:26.000,312,11038629,12285,0,1667904745,13012.658299819996,105.07637565000186,53345.80655808001
2022-11-08,10:52:27.000,312,11038514,12565,0,1667904746,13012.52357361999,105.18211259999953,53345.82751944
2022-11-08,10:52:28.000,312,11038653,12285,0,1667904747,13012.42926528,105.57686388000002,53345.95328760001
2022-11-08,10:52:29.000,312,11038637,12445,0,1667904748,13011.917305720002,106.12669602000096,53345.94630048
2022-11-08,10:52:30.000,312,11038649,12485,0,1667904749,13011.28409257999,106.27472775000206,53345.9882232
2022-11-08,10:52:31.000,312,11038634,12645,0,1667904750,13010.671088369993,105.99276254999859,53345.99521032
2022-11-08,10:52:32.000,312,11038603,12285,0,1667904751,13010.428581209992,104.90014740000333,53346.02315880001
2022-11-08,10:52:33.000,312,11038588,12645,0,1667904752,13010.617197890002,103.66654964999907,53346.127965600004
2022-11-08,10:52:34.000,312,11038542,12565,0,1667904753,13011.27061996,102.34131321000314,53346.15591408
2022-11-08,10:52:35.000,312,11038596,12405,0,1667904754,13012.375374799994,101.86902150000242,53346.26072088
2022-11-08,10:52:36.000,312,11038573,12365,0,1667904755,13013.291512959993,101.86197237000306,53346.25373376
2022-11-08,10:52:37.000,312,11038562,12525,0,1667904756,13013.91125348,102.17918322000332,53346.26072088
2022-11-08,10:52:38.000,312,11038629,12165,0,1667904757,13014.093133850001,102.44000103000144,53346.51924432
2022-11-08,10:52:39.000,312,11038622,12565,0,1667904758,13014.079661229996,102.72901536000427,53346.67296096001
2022-11-08,10:52:40.000,312,11038551,12445,0,1667904759,13013.81020883,103.28589663000457,53346.84065184001
2022-11-08,10:52:41.000,312,11038570,12325,0,1667904760,13013.062478419997,104.11064484000235,53346.95244576
2022-11-08,10:52:42.000,312,11038599,12525,0,1667904761,13012.038559299988,104.68162437000137,53347.02930408001
2022-11-08,10:52:43.000,312,11038541,12605,0,1667904762,13011.034849109994,105.11867042999802,53347.14808512001
2022-11-08,10:52:44.000,312,11038549,12605,0,1667904763,13010.24670083999,104.96358957000484,53347.14808512001
2022-11-08,10:52:45.000,312,11038592,12205,0,1667904764,13009.539388290003,104.68867350000073,53347.09917528
2022-11-08,10:52:46.000,312,11038508,12485,0,1667904765,13008.8724936,104.3009713499996,53347.0712268
2022-11-08,10:52:47.000,312,11038626,12525,0,1667904766,13008.266225699997,103.82163050999952,53346.91052304001
2022-11-08,10:52:48.000,312,11038566,12565,0,1667904767,13007.720584589995,103.34228966999945,53346.83366472
2022-11-08,10:52:49.000,312,11038650,12365,0,1667904768,13007.316405989994,103.2506509800005,53346.73584504
2022-11-08,10:52:50.000,312,11038584,12205,0,1667904769,13006.945908939997,103.5608127000014,53346.54020568
2022-11-08,10:52:51.000,312,11038565,12365,0,1667904770,13006.703401779996,104.13884135999979,53346.20482392
2022-11-08,10:52:52.000,312,11038650,12605,0,1667904771,13006.703401779996,104.47015046999877,53345.87642928
2022-11-08,10:52:53.000,312,11038567,12325,0,1667904772,13006.804446429996,104.68162437000137,53345.645854320006
2022-11-08,10:52:54.000,312,11038591,12445,0,1667904773,13006.905491079997,104.87195087999862,53345.43624072
2022-11-08,10:52:55.000,312,11038501,12605,0,1667904774,13006.966117869997,105.56981475000066,53345.28252408001
2022-11-08,10:52:56.000,312,11038610,12445,0,1667904775,13006.959381560002,105.98571341999923,53345.0798976
2022-11-08,10:52:57.000,312,11038699,12485,0,1667904776,13006.730347019991,105.90112385999964,53344.94714232001
2022-11-08,10:52:58.000,312,11038624,12285,0,1667904777,13006.420476759995,105.92932038000436,53344.74451584
2022-11-08,10:52:59.000,312,11038579,12245,0,1667904778,13006.171233289999,106.03505733000202,53344.66067040001
2022-11-08,10:53:00.000,312,11038484,12245,0,1667904779,13005.753582069992,105.95046777000243,53344.49996664
2022-11-08,10:53:01.000,312,11038627,12285,0,1667904780,13005.645801109997,105.27375128999847,53344.33227576
2022-11-08,10:53:02.000,312,11038606,12565,0,1667904781,13005.854626719993,104.6604769800033,53344.171572
2022-11-08,10:53:03.000,312,11038564,12205,0,1667904782,13006.45415831,104.68162437000137,53343.98990688001
2022-11-08,10:53:04.000,312,11038581,12485,0,1667904783,13007.026744659997,105.13981782000337,53344.00388112
2022-11-08,10:53:05.000,312,11038582,12645,0,1667904784,13007.195152409993,105.49932344999979,53343.92003568001
2022-11-08,10:53:06.000,312,11038563,12445,0,1667904785,13007.127789309998,105.59096213999874,53343.7872804
2022-11-08,10:53:07.000,312,11038617,12205,0,1667904786,13006.710138089991,105.62620779000281,53343.66849936
2022-11-08,10:53:08.000,312,11038679,12645,0,1667904787,13006.63603868,105.49227432000043,53343.69644784
2022-11-08,10:53:09.000,312,11038610,12325,0,1667904788,13006.683192849996,105.21030912000424,53343.57067968
2022-11-08,10:53:10.000,312,11038589,12325,0,1667904789,13006.56867557999,105.22440738000296,53343.54971832
2022-11-08,10:53:11.000,312,11038580,12405,0,1667904790,13006.130815429999,105.62620779000281,53343.43792440001
2022-11-08,10:53:12.000,312,11038647,12605,0,1667904791,13005.868099339998,106.14079427999968,53343.347091840005
2022-11-08,10:53:13.000,312,11038600,12605,0,1667904792,13005.827681479997,106.55669294999825,53343.31215624
2022-11-08,10:53:14.000,312,11038601,12445,0,1667904793,13005.450448119991,106.824559890003,53343.1584396
2022-11-08,10:53:15.000,312,11038532,12325,0,1667904794,13004.925015939989,106.8598055399998,53343.08158128001
2022-11-08,10:53:16.000,312,11038560,12365,0,1667904795,13004.635354609993,107.13472161000391,53343.0186972
2022-11-08,10:53:17.000,312,11038617,12485,0,1667904796,13004.332220659991,108.07930502999807,53342.8090836
2022-11-08,10:53:18.000,312,11038622,12285,0,1667904797,13004.042559329995,109.25650974000018,53342.75318664
2022-11-08,10:53:19.000,312,11038652,12365,0,1667904798,13003.469972979998,110.70158138999977,53342.68331544
2022-11-08,10:53:20.000,312,11038696,12405,0,1667904799,13002.863705079995,111.88583523000125,53342.4946632
2022-11-08,10:53:21.000,312,11038617,12485,0,1667904800,13002.257437179993,112.26648825000302,53342.3549208
2022-11-08,10:53:22.000,312,11038565,12245,0,1667904801,13001.826313339996,112.0409160900017,53342.20819128
2022-11-08,10:53:23.000,312,11038607,12365,0,1667904802,13001.81957703,111.75190175999887,53342.07543600001
2022-11-08,10:53:24.000,312,11038608,12485,0,1667904803,13002.183337770002,111.42059264999989,53342.01953904
2022-11-08,10:53:25.000,312,11038612,12485,0,1667904804,13002.71550626,111.40649439000117,53342.005564800005
2022-11-08,10:53:26.000,312,11038607,12485,0,1667904805,13003.261147370002,111.67436132999865,53341.81691256
2022-11-08,10:53:27.000,312,11038546,12605,0,1667904806,13003.800052169994,112.23829172999831,53341.85184816
2022-11-08,10:53:28.000,312,11038564,12445,0,1667904807,13004.648827229998,112.75992735000182,53341.99159056
2022-11-08,10:53:29.000,312,11038622,12445,0,1667904808,13005.443711809996,113.09828559000016,53342.01953904
2022-11-08,10:53:30.000,312,11038583,12325,0,1667904809,13006.029770779998,113.54238078000344,53342.04748752001
2022-11-08,10:53:31.000,312,11038545,12605,0,1667904810,13006.211651149999,114.15565508999862,53342.173255680005
2022-11-08,10:53:32.000,312,11038512,12325,0,1667904811,13005.861363030002,114.91696113000216,53342.23613976001
2022-11-08,10:53:33.000,312,11038594,12085,0,1667904812,13005.517811220001,114.89581374000409,53342.29902384
2022-11-08,10:53:34.000,312,11038618,11965,0,1667904813,13005.15405048,114.22614638999949,53342.50165032001
2022-11-08,10:53:35.000,312,11038613,12405,0,1667904814,13004.823971289989,113.59172468999896,53342.59248288
2022-11-08,10:53:36.000,312,11038579,12285,0,1667904815,13004.547782579997,113.61287208000431,53342.75318664
2022-11-08,10:53:37.000,312,11038609,12405,0,1667904816,13004.19749446,113.9935250999988,53342.81607072001
2022-11-08,10:53:38.000,312,11038548,12285,0,1667904817,13003.86741526999,114.05696727000031,53342.93485176001
2022-11-08,10:53:39.000,312,11038576,12565,0,1667904818,13003.618171799993,113.97237771000073,53343.0186972
2022-11-08,10:53:40.000,312,11038581,12525,0,1667904819,13003.496918219993,113.75385467999877,53343.109529760004
2022-11-08,10:53:41.000,312,11038532,12325,0,1667904820,13003.517127149993,113.57762643000024,53343.13747824
2022-11-08,10:53:42.000,312,11038581,12365,0,1667904821,13003.800052169994,113.78205120000348,53343.21433656
2022-11-08,10:53:43.000,312,11038565,12645,0,1667904822,13004.163812909996,114.26139204000356,53343.28420776
2022-11-08,10:53:44.000,312,11038577,12565,0,1667904823,13004.392847449992,115.31876154000201,53343.40997592001
2022-11-08,10:53:45.000,312,11038622,12525,0,1667904824,13004.184021839996,115.83334802999889,53343.48683424001
2022-11-08,10:53:46.000,312,11038596,12445,0,1667904825,13003.752897999999,115.83334802999889,53343.52875696
2022-11-08,10:53:47.000,312,11038601,12525,0,1667904826,13003.422818810002,115.29056502000458,53343.647538
2022-11-08,10:53:48.000,312,11038595,12365,0,1667904827,13003.254411059992,114.58565202000318,53343.70343496001
2022-11-08,10:53:49.000,312,11038586,12405,0,1667904828,13003.220729510002,114.02172162000352,53343.780293280004
2022-11-08,10:53:50.000,312,11038640,12485,0,1667904829,13003.240938440002,113.76090380999813,53343.82920312
2022-11-08,10:53:51.000,312,11038638,12445,0,1667904830,13003.011903899991,113.9935250999988,53343.70343496001
2022-11-08,10:53:52.000,312,11038566,12485,0,1667904831,13002.65487947,114.5997502800019,53343.77330616001
2022-11-08,10:53:53.000,312,11038623,12605,0,1667904832,13002.028402639997,115.32581067000137,53343.7872804
2022-11-08,10:53:54.000,312,11038701,12445,0,1667904833,13001.45581629,115.74170933999994,53343.68946072
2022-11-08,10:53:55.000,312,11038660,12525,0,1667904834,13001.085319239988,115.91793758999847,53343.59164104
2022-11-08,10:53:56.000,312,11038695,12285,0,1667904835,13000.930384109997,115.7135128200025,53343.5427312
2022-11-08,10:53:57.000,312,11038619,12445,0,1667904836,13001.051637689998,115.5020389199999,53343.53574408001
2022-11-08,10:53:58.000,312,11038555,12245,0,1667904837,13000.984274590002,115.54433370000334,53343.465872880006
2022-11-08,10:53:59.000,312,11038570,12325,0,1667904838,13000.640722780001,115.77695499000401,53343.35407896
2022-11-08,10:54:00.000,312,11038561,12325,0,1667904839,13000.29043465999,116.22105018000002,53343.20036232001
2022-11-08,10:54:01.000,312,11038564,12205,0,1667904840,12999.872783439998,116.69334189000074,53343.1933752
2022-11-08,10:54:02.000,312,11038608,12285,0,1667904841,12999.414714359991,116.90481579000334,53342.948826
2022-11-08,10:54:03.000,312,11038587,12485,0,1667904842,12999.205888749995,117.07399491000251,53342.795109360006
2022-11-08,10:54:04.000,312,11038594,12445,0,1667904843,12999.522495320001,117.44759879999765,53342.64837984001
2022-11-08,10:54:05.000,312,11038586,12605,0,1667904844,13000.12876321999,118.03267659000267,53342.459727600006
2022-11-08,10:54:06.000,312,11038659,12485,0,1667904845,13000.49926027,118.68119655000191,53342.32697232
2022-11-08,10:54:07.000,312,11038625,12205,0,1667904846,13000.62051385,119.20283216999815,53342.271075360004
2022-11-08,10:54:08.000,312,11038555,12605,0,1667904847,13000.45884241,119.57643606000056,53342.292036720006
2022-11-08,10:54:09.000,312,11038618,12525,0,1667904848,13000.088345359989,119.75971343999845,53342.24312688001
2022-11-08,10:54:10.000,312,11038573,12525,0,1667904849,12999.637012589992,119.6680747499995,53342.13133296
2022-11-08,10:54:11.000,312,11038603,12285,0,1667904850,12999.468604839996,119.39315868000267,53341.94268072
2022-11-08,10:54:12.000,312,11038557,12485,0,1667904851,12999.650485209997,119.65397649000079,53341.90075800001
2022-11-08,10:54:13.000,312,11038579,12325,0,1667904852,13000.068136429989,120.23200514999917,53341.768002720004
2022-11-08,10:54:14.000,312,11038624,12485,0,1667904853,13000.505996579996,120.67610034000245,53341.74005424001
2022-11-08,10:54:15.000,312,11038662,12125,0,1667904854,13001.017956139993,120.90167250000377,53341.69813152
2022-11-08,10:54:16.000,312,11038538,12165,0,1667904855,13001.73200499999,121.19068682999932,53341.61428608001
2022-11-08,10:54:17.000,312,11038608,12445,0,1667904856,13002.291118729998,121.30347291000362,53341.61428608001
2022-11-08,10:54:18.000,312,11038493,12405,0,1667904857,13002.63467054,121.31757117000234,53341.57236336001
2022-11-08,10:54:19.000,312,11038601,12245,0,1667904858,13002.8771777,121.33871856000042,53341.55838912
2022-11-08,10:54:20.000,312,11038598,12405,0,1667904859,13003.261147370002,122.18461416000355,53341.5164664
2022-11-08,10:54:21.000,312,11038622,12725,0,1667904860,13003.355455709992,123.41116278000118,53341.5164664
2022-11-08,10:54:22.000,312,11038592,12285,0,1667904861,13003.463236670003,124.24296011999832,53341.502492160005
2022-11-08,10:54:23.000,312,11038612,12525,0,1667904862,13003.611435489998,124.50377793000371,53341.64922168
2022-11-08,10:54:24.000,312,11038587,12485,0,1667904863,13003.584490249988,124.38394272000005,53341.73306712001
2022-11-08,10:54:25.000,312,11038606,12285,0,1667904864,13003.375664639992,124.15132142999937,53341.94966784001
2022-11-08,10:54:26.000,312,11038548,12285,0,1667904865,13003.146630099996,124.3275496799979,53342.0405004
2022-11-08,10:54:27.000,312,11038571,12365,0,1667904866,13003.065794379996,124.66590792000352,53342.11735872001
2022-11-08,10:54:28.000,312,11038523,12485,0,1667904867,13003.052321759991,124.94082399000035,53342.18722992
2022-11-08,10:54:29.000,312,11038653,12565,0,1667904868,13002.863705079995,125.08885572000145,53342.26408824001
2022-11-08,10:54:30.000,312,11038585,12445,0,1667904869,13002.345009209988,125.0959048500008,53342.30601096
2022-11-08,10:54:31.000,312,11038558,12445,0,1667904870,13001.873467509991,124.46148315000028,53342.36190792001
2022-11-08,10:54:32.000,312,11038665,12485,0,1667904871,13001.913885369991,123.21378714000457,53342.36190792001
2022-11-08,10:54:33.000,312,11038604,12285,0,1667904872,13002.365218139988,122.17051590000483,53342.33395944001
2022-11-08,10:54:34.000,312,11038590,12285,0,1667904873,13002.74918780999,122.20576155000163,53342.389856400005
2022-11-08,10:54:35.000,312,11038653,12405,0,1667904874,13002.64814315999,122.98116585000389,53342.22915264
2022-11-08,10:54:36.000,312,11038675,12445,0,1667904875,13002.230491939998,123.80591406000167,53341.956654960006
2022-11-08,10:54:37.000,312,11038572,12445,0,1667904876,13001.961039540001,124.30640228999982,53341.91473224
2022-11-08,10:54:38.000,312,11038591,12645,0,1667904877,13001.927357989996,124.7857431299999,53341.768002720004
2022-11-08,10:54:39.000,312,11038569,12525,0,1667904878,13002.230491939998,125.01836442000058,53341.74005424001
2022-11-08,10:54:40.000,312,11038594,12365,0,1667904879,13002.863705079995,125.15229789000296,53341.68415728
2022-11-08,10:54:41.000,312,11038537,12645,0,1667904880,13003.820261099994,125.58229482000024,53341.63524744
2022-11-08,10:54:42.000,312,11038598,12485,0,1667904881,13004.574727819992,126.68195910000213,53341.64223456001
2022-11-08,10:54:43.000,312,11038583,12365,0,1667904882,13004.702717710003,127.96490076000191,53341.55838912
2022-11-08,10:54:44.000,312,11038617,12325,0,1667904883,13004.372638519992,128.57112593999773,53341.63524744
2022-11-08,10:54:45.000,312,11038585,12485,0,1667904884,13003.813524789999,128.27506248000282,53341.54441488001
2022-11-08,10:54:46.000,312,11038568,12325,0,1667904885,13003.086003309996,127.42916687999968,53341.56537624001
2022-11-08,10:54:47.000,312,11038636,12285,0,1667904886,13002.270909799998,126.59736954000255,53341.46755656
2022-11-08,10:54:48.000,312,11038649,12565,0,1667904887,13001.48949783999,126.08983217999776,53341.31383992
2022-11-08,10:54:49.000,312,11038548,12325,0,1667904888,13000.829339459997,126.30835520999972,53341.15313616
2022-11-08,10:54:50.000,312,11038567,12605,0,1667904889,13000.095081669999,126.55507475999912,53340.929548320004
2022-11-08,10:54:51.000,312,11038652,12485,0,1667904890,12999.347351259996,127.01326821000112,53340.55224384
2022-11-08,10:54:52.000,312,11038632,12485,0,1667904891,12998.693929189998,127.52785469999799,53340.35660448
2022-11-08,10:54:53.000,312,11038626,12245,0,1667904892,12998.336904759992,127.95080250000319,53340.08410680001
2022-11-08,10:54:54.000,312,11038627,12165,0,1667904893,12998.09439759999,128.22571857000003,53339.8395576
2022-11-08,10:54:55.000,312,11038577,12445,0,1667904894,12998.134815459991,128.34555378000368,53339.56705992
2022-11-08,10:54:56.000,312,11038573,12285,0,1667904895,12998.357113689992,128.7685015800016,53339.420330400004
2022-11-08,10:54:57.000,312,11038593,12485,0,1667904896,12998.424476790002,129.14915460000338,53339.322510720005
2022-11-08,10:54:58.000,312,11038616,12605,0,1667904897,12998.047243429995,129.17735112000082,53339.21770392001
2022-11-08,10:54:59.000,312,11038571,12485,0,1667904898,12997.589174349989,128.94472983000014,53339.14783272001
2022-11-08,10:55:00.000,312,11038640,12205,0,1667904899,12997.400557669993,128.25391509000474,53338.889309280006
2022-11-08,10:55:01.000,312,11038606,12285,0,1667904900,12997.885571989995,127.654739040001,53338.92424488
2022-11-08,10:55:02.000,312,11038598,12405,0,1667904901,12998.761292289993,127.4080194900016,53338.88232216001
2022-11-08,10:55:03.000,312,11038558,12285,0,1667904902,12999.738057239992,127.11195602999942,53338.95219336
2022-11-08,10:55:04.000,312,11038573,12645,0,1667904903,13000.485787649995,126.67490997000277,53338.92424488
2022-11-08,10:55:05.000,312,11038589,12565,0,1667904904,13001.139209719993,126.35769912000251,53339.04302592
2022-11-08,10:55:06.000,312,11038617,12405,0,1667904905,13001.462552599995,126.15327434999926,53339.09892288001
2022-11-08,10:55:07.000,312,11038556,12525,0,1667904906,13002.055347879992,126.26606043000356,53339.09892288001
2022-11-08,10:55:08.000,312,11038630,12365,0,1667904907,13002.56730743999,126.42114129000402,53339.12687136001
2022-11-08,10:55:09.000,312,11038635,12285,0,1667904908,13002.904122939995,126.80884343999787,53339.19674256001
2022-11-08,10:55:10.000,312,11038553,12285,0,1667904909,13002.472999099999,127.37277384000481,53339.273600880006
2022-11-08,10:55:11.000,312,11038607,12565,0,1667904910,13001.826313339996,127.80981990000146,53339.30853648
2022-11-08,10:55:12.000,312,11038600,12525,0,1667904911,13001.004483520002,128.02834293000342,53339.36443344001
2022-11-08,10:55:13.000,312,11038572,12405,0,1667904912,13000.465578719995,127.8662129400036,53339.33648496
2022-11-08,10:55:14.000,312,11038592,12525,0,1667904913,12999.987300709989,127.74637772999995,53339.371420560004
2022-11-08,10:55:15.000,312,11038581,12285,0,1667904914,12999.711111999997,127.99309727999935,53339.30154936
2022-11-08,10:55:16.000,312,11038558,12365,0,1667904915,12999.717848309992,128.0001464099987,53339.37840768
2022-11-08,10:55:17.000,312,11038618,12325,0,1667904916,13000.122026909994,127.654739040001,53339.30853648
2022-11-08,10:55:18.000,312,11038589,12205,0,1667904917,13000.667668019996,127.4432651399984,53339.41334328001
2022-11-08,10:55:19.000,312,11038613,12645,0,1667904918,13001.159418649993,127.59834599999886,53339.54609856
2022-11-08,10:55:20.000,312,11038522,12405,0,1667904919,13001.502970459995,128.14112901000044,53339.588021280004
2022-11-08,10:55:21.000,312,11038597,12365,0,1667904920,13001.83978596,128.73325593000482,53339.72077656001
2022-11-08,10:55:22.000,312,11038561,12485,0,1667904921,13002.264173490003,128.97292635000485,53340.03519696001
2022-11-08,10:55:23.000,312,11038629,12325,0,1667904922,13002.71550626,129.2125967700049,53340.25179768001
2022-11-08,10:55:24.000,312,11038612,12485,0,1667904923,13003.03884914,129.6214463100041,53340.41948856001
2022-11-08,10:55:25.000,312,11038678,12405,0,1667904924,13003.086003309996,129.91750976999901,53340.615127920006
2022-11-08,10:55:26.000,312,11038681,12565,0,1667904925,13002.87044138999,129.66374109000026,53340.85967712
2022-11-08,10:55:27.000,312,11038604,12365,0,1667904926,13002.89738663,129.14915460000338,53341.18807176001
2022-11-08,10:55:28.000,312,11038565,12405,0,1667904927,13003.072530689991,128.74030506000418,53341.44659520001
2022-11-08,10:55:29.000,312,11038610,12405,0,1667904928,13003.321774160002,128.59227333000308,53341.70511864
2022-11-08,10:55:30.000,312,11038570,12365,0,1667904929,13003.490181909998,128.79669809999905,53341.886783760005
2022-11-08,10:55:31.000,312,11038610,12365,0,1667904930,13003.099475930001,129.12800720999803,53342.0405004
2022-11-08,10:55:32.000,312,11038628,12525,0,1667904931,13002.345009209988,129.3747267600047,53342.1802428
2022-11-08,10:55:33.000,312,11038551,12405,0,1667904932,13001.34803532999,129.33948111000063,53342.30601096
2022-11-08,10:55:34.000,312,11038594,12645,0,1667904933,13000.465578719995,129.05751591000444,53342.389856400005
2022-11-08,10:55:35.000,312,11038629,12485,0,1667904934,12999.805420340002,128.40194681999856,53342.292036720006
2022-11-08,10:55:36.000,312,11038678,12365,0,1667904935,12999.19915244,127.35162644999946,53342.41780488
2022-11-08,10:55:37.000,312,11038610,12485,0,1667904936,12998.552466679997,126.66081171000405,53342.36190792001
2022-11-08,10:55:38.000,312,11038571,12245,0,1667904937,12997.83841782,126.6396643199987,53342.25710112
2022-11-08,10:55:39.000,312,11038562,12565,0,1667904938,12996.848180249995,127.11195602999942,53342.13133296
2022-11-08,10:55:40.000,312,11038610,12525,0,1667904939,12995.62217183,127.14015255000413,53341.9706292
2022-11-08,10:55:41.000,312,11038577,12285,0,1667904940,12994.30185507,126.76654866000172,53341.74704136
2022-11-08,10:55:42.000,312,11038585,12485,0,1667904941,12993.32509012,125.76557219999813,53341.57236336001
2022-11-08,10:55:43.000,312,11038639,12245,0,1667904942,12992.93438413999,124.3275496799979,53341.39069824
2022-11-08,10:55:44.000,312,11038624,12645,0,1667904943,12992.846812109994,123.09395193000091,53341.1321748
2022-11-08,10:55:45.000,312,11038688,12325,0,1667904944,12992.860284729999,122.66395500000363,53340.929548320004
2022-11-08,10:55:46.000,312,11038611,12485,0,1667904945,12993.01521985999,122.59346370000276,53340.60115368
2022-11-08,10:55:47.000,312,11038592,12445,0,1667904946,12993.372244289996,122.85428151000087,53340.44044992001
2022-11-08,10:55:48.000,312,11038653,12285,0,1667904947,12993.769686580003,123.31247496000287,53340.279746160006
2022-11-08,10:55:49.000,312,11038657,12165,0,1667904948,12994.099765769999,123.6367349400025,53340.13301664001
2022-11-08,10:55:50.000,312,11038608,12445,0,1667904949,12994.50394437,123.71427537000272,53339.9793
2022-11-08,10:55:51.000,312,11038632,12525,0,1667904950,12995.015903929998,123.5239488599982,53339.85353184
2022-11-08,10:55:52.000,312,11038621,12525,0,1667904951,12995.51439086999,123.51689972999884,53339.84654472001
2022-11-08,10:55:53.000,312,11038626,12605,0,1667904952,12995.736689099991,123.97509318000084,53339.79763488001
2022-11-08,10:55:54.000,312,11038564,12565,0,1667904953,12995.66258969,124.32050054999854,53339.776673520006
2022-11-08,10:55:55.000,312,11038658,12485,0,1667904954,12995.57501765999,124.39099184999941,53339.727763680006
2022-11-08,10:55:56.000,312,11038637,12365,0,1667904955,12995.224729539994,124.3416479400039,53339.71378944
2022-11-08,10:55:57.000,312,11038521,12565,0,1667904956,12995.090003339988,124.05263361000107,53339.727763680006
2022-11-08,10:55:58.000,312,11038636,12685,0,1667904957,12995.096739649998,123.9821423100002,53339.74173792
2022-11-08,10:55:59.000,312,11038683,12485,0,1667904958,12995.305565259994,123.93984753000404,53339.76269928
2022-11-08,10:56:00.000,312,11038672,12565,0,1667904959,12995.54133611,124.1936162100028,53339.76269928
2022-11-08,10:56:01.000,312,11038613,12405,0,1667904960,12995.830997439996,124.34869707000325,53339.68584096
2022-11-08,10:56:02.000,312,11038600,12485,0,1667904961,12996.107186150002,123.99624056999892,53339.64391824
2022-11-08,10:56:03.000,312,11038636,12645,0,1667904962,12996.518101059999,123.65788233000058,53339.706802320004
2022-11-08,10:56:04.000,312,11038662,12405,0,1667904963,12997.090687409996,123.46050669000397,53339.76968640001
2022-11-08,10:56:05.000,312,11038597,12205,0,1667904964,12998.07418866999,123.26313105000008,53339.6648796
2022-11-08,10:56:06.000,312,11038586,12165,0,1667904965,12999.31366970999,123.32657322000159,53339.76968640001
2022-11-08,10:56:07.000,312,11038543,12205,0,1667904966,13000.566623369996,123.34067148000031,53339.895454560006
2022-11-08,10:56:08.000,312,11038586,12285,0,1667904967,13001.442343669994,123.60853841999779,53340.091093920004
2022-11-08,10:56:09.000,312,11038626,12405,0,1667904968,13001.48949783999,123.89755275000061,53340.14699088
2022-11-08,10:56:10.000,312,11038618,12605,0,1667904969,13001.381716879994,123.86935623000318,53340.27275904001
2022-11-08,10:56:11.000,312,11038616,12605,0,1667904970,13001.334562709999,123.61558755000442,53340.279746160006
2022-11-08,10:56:12.000,312,11038547,12685,0,1667904971,13001.75895024,123.50280147000012,53340.39154008001
2022-11-08,10:56:13.000,312,11038611,12525,0,1667904972,13002.176601459993,123.5380471200042,53340.447437040006
2022-11-08,10:56:14.000,312,11038648,12405,0,1667904973,13002.035138949992,123.84115970999846,53340.503334
2022-11-08,10:56:15.000,312,11038591,12605,0,1667904974,13001.745477619996,124.0808301299985,53340.3635916
2022-11-08,10:56:16.000,312,11038617,12405,0,1667904975,13001.361507949994,124.2288618599996,53340.45442416
2022-11-08,10:56:17.000,312,11038556,12565,0,1667904976,13000.930384109997,124.51787619000243,53340.41948856001
2022-11-08,10:56:18.000,312,11038684,12405,0,1667904977,13000.627250159996,124.56017096999858,53340.328656000005
2022-11-08,10:56:19.000,312,11038610,12565,0,1667904978,13000.613777539991,124.56722009999794,53340.209874960005
2022-11-08,10:56:20.000,312,11038507,12445,0,1667904979,13000.836075769992,124.39099184999941,53340.112055280006
2022-11-08,10:56:21.000,312,11038606,12485,0,1667904980,13000.505996579996,124.29935316000046,53339.88846744001
2022-11-08,10:56:22.000,312,11038518,12285,0,1667904981,12999.785211410002,124.17246882000472,53339.804622
2022-11-08,10:56:23.000,312,11038533,12725,0,1667904982,12999.05095361999,123.97509318000084,53339.63693112
2022-11-08,10:56:24.000,312,11038683,12365,0,1667904983,12998.734347049998,123.6719805899993,53339.455266
2022-11-08,10:56:25.000,312,11038654,12445,0,1667904984,12998.505312510002,123.28427843999816,53339.26661376001
2022-11-08,10:56:26.000,312,11038653,12645,0,1667904985,12998.444685720002,122.6851023900017,53339.11289712
2022-11-08,10:56:27.000,312,11038531,12325,0,1667904986,12998.532257749997,122.24100719999842,53338.98014184001
2022-11-08,10:56:28.000,312,11038719,12565,0,1667904987,12998.727610739988,121.89559983000072,53338.92424488
2022-11-08,10:56:29.000,312,11038554,12365,0,1667904988,12998.94990896999,121.88855070000136,53338.8264252
2022-11-08,10:56:30.000,312,11038609,12365,0,1667904989,12999.27325184999,121.95904200000223,53338.756554
2022-11-08,10:56:31.000,312,11038611,12485,0,1667904990,12999.643748900002,121.85330505000456,53338.700657040004
2022-11-08,10:56:32.000,312,11038580,12405,0,1667904991,12999.960355469993,121.55724159000238,53338.770528240006
2022-11-08,10:56:33.000,312,11038537,12765,0,1667904992,13000.344325139995,121.41625899000064,53338.84039944001
2022-11-08,10:56:34.000,312,11038629,12605,0,1667904993,13000.735031119992,121.5219959399983,53338.86136080001
2022-11-08,10:56:35.000,312,11038614,12605,0,1667904994,13001.112264479998,121.31052204000298,53338.889309280006
2022-11-08,10:56:36.000,312,11038580,12405,0,1667904995,13001.46928890999,120.8311812000029,53339.0011032
2022-11-08,10:56:37.000,312,11038677,12245,0,1667904996,13001.833049649991,120.02053125000384,53339.13385848
2022-11-08,10:56:38.000,312,11038652,12285,0,1667904997,13002.149656219997,119.29447086000437,53339.23167816
2022-11-08,10:56:39.000,312,11038600,12485,0,1667904998,13002.115974669992,119.3579130299986,53339.33648496
2022-11-08,10:56:40.000,312,11038680,12325,0,1667904999,13001.81957703,119.90069604000018,53339.455266
2022-11-08,10:56:41.000,312,11038613,12405,0,1667905000,13001.260463299994,120.38003688000026,53339.441291760006
2022-11-08,10:56:42.000,312,11038740,12445,0,1667905001,13000.923647800002,120.33069297000475,53339.44827888
2022-11-08,10:56:43.000,312,11038560,12445,0,1667905002,13001.098791859993,119.8795486500021,53339.3504592
2022-11-08,10:56:44.000,312,11038601,12485,0,1667905003,13001.604015109995,119.68922214000486,53339.392381920006
2022-11-08,10:56:45.000,312,11038538,12285,0,1667905004,13002.055347879992,120.05577690000064,53339.3504592
2022-11-08,10:56:46.000,312,11038628,12285,0,1667905005,13002.358481829993,120.59855991000222,53339.36443344001
2022-11-08,10:56:47.000,312,11038672,12485,0,1667905006,13002.324800279988,121.00740945000143,53339.252639520004
2022-11-08,10:56:48.000,312,11038671,12125,0,1667905007,13002.176601459993,120.98626206000336,53339.32949784
2022-11-08,10:56:49.000,312,11038573,12445,0,1667905008,13002.142919910002,120.7677390300014,53339.30154936
2022-11-08,10:56:50.000,312,11038628,12485,0,1667905009,13002.499944339994,120.49987209000392,53339.31552360001
2022-11-08,10:56:51.000,312,11038625,12325,0,1667905010,13002.60772529999,120.41528253000433,53339.23167816
2022-11-08,10:56:52.000,312,11038731,12405,0,1667905011,13002.493208029999,120.7324933800046,53339.19674256001
2022-11-08,10:56:53.000,312,11038637,12485,0,1667905012,13001.859994890001,121.12019552999845,53339.21770392001
2022-11-08,10:56:54.000,312,11038546,12605,0,1667905013,13001.321090089994,121.52904506999766,53339.13385848
2022-11-08,10:56:55.000,312,11038668,12405,0,1667905014,13001.145946029988,121.45150464000471,53338.987128960005
2022-11-08,10:56:56.000,312,11038654,12285,0,1667905015,13001.044901380003,121.24707987000147,53338.87533504
2022-11-08,10:56:57.000,312,11038616,12525,0,1667905016,13000.889966249997,121.39511160000256,53338.92424488
2022-11-08,10:56:58.000,312,11038621,12245,0,1667905017,13000.364534069995,121.76166635999834,53338.756554
2022-11-08,10:56:59.000,312,11038586,12605,0,1667905018,12999.657221519992,122.18461416000355,53338.70764416
2022-11-08,10:57:00.000,312,11038579,12525,0,1667905019,12999.11831672,122.24100719999842,53338.51899192
2022-11-08,10:57:01.000,312,11038576,12365,0,1667905020,12998.754555979998,122.10707373000332,53338.246494240004
2022-11-08,10:57:02.000,312,11038628,12325,0,1667905021,12998.229123799996,121.87445244000264,53338.06482912
2022-11-08,10:57:03.000,312,11038608,12525,0,1667905022,12997.407293980003,121.48675029000151,53337.78534432001
2022-11-08,10:57:04.000,312,11038575,12645,0,1667905023,12995.952251019997,121.19773595999868,53337.65258904
2022-11-08,10:57:05.000,312,11038556,12605,0,1667905024,12994.33553661999,121.02855683999951,53337.408039840004
2022-11-08,10:57:06.000,312,11038583,12285,0,1667905025,12992.826603179994,120.3729877500009,53337.03772248001
2022-11-08,10:57:07.000,312,11038669,12245,0,1667905026,12991.82289299,119.97823647000041,53336.68137936001
2022-11-08,10:57:08.000,312,11038578,12325,0,1667905027,12991.310933430002,119.87249952000275,53336.41586880001
2022-11-08,10:57:09.000,312,11038657,12645,0,1667905028,12990.8865459,120.03462951000256,53336.12240976
2022-11-08,10:57:10.000,312,11038580,12485,0,1667905029,12990.388058959994,120.28839819000132,53335.7171568
2022-11-08,10:57:11.000,312,11038669,12485,0,1667905030,12989.801999989992,120.34479123000347,53335.29094248001
2022-11-08,10:57:12.000,312,11038690,12445,0,1667905031,12989.492129729995,120.19675950000237,53334.962547840005
2022-11-08,10:57:13.000,312,11038624,12405,0,1667905032,12989.761582129991,120.00643298999785,53334.641140319996
2022-11-08,10:57:14.000,312,11038755,12325,0,1667905033,12990.72487446,120.16856297999766,53334.3197328
2022-11-08,10:57:15.000,312,11038620,12285,0,1667905034,12991.91720132999,120.84527946000162,53334.06819648001
2022-11-08,10:57:16.000,312,11038586,12245,0,1667905035,12992.947856759994,121.61363463000453,53333.907492720005
2022-11-08,10:57:17.000,312,11038571,12405,0,1667905036,12993.621487759992,122.48772674999782,53333.69787912
2022-11-08,10:57:18.000,312,11038567,12325,0,1667905037,12993.904412779993,123.23493453000265,53333.55813672
2022-11-08,10:57:19.000,312,11038564,12365,0,1667905038,12993.890940159989,123.32657322000159,53333.60005944
2022-11-08,10:57:20.000,312,11038530,12365,0,1667905039,12993.857258609998,123.07280454000283,53333.55813672
2022-11-08,10:57:21.000,312,11038650,12565,0,1667905040,12993.857258609998,122.72739716999786,53333.5511496
2022-11-08,10:57:22.000,312,11038556,12325,0,1667905041,12993.931358019989,122.63575847999891,53333.453329920005
2022-11-08,10:57:23.000,312,11038658,12445,0,1667905042,12993.911149089989,122.84723238000151,53333.50922688
2022-11-08,10:57:24.000,312,11038721,12485,0,1667905043,12993.749477650003,123.17149236000114,53333.41839432
2022-11-08,10:57:25.000,312,11038578,12485,0,1667905044,12993.587806210002,123.37591713000438,53333.37647160001
2022-11-08,10:57:26.000,312,11038640,12525,0,1667905045,12993.513706799997,123.0305097599994,53333.24371632
2022-11-08,10:57:27.000,312,11038618,12405,0,1667905046,12993.574333589997,122.48067761999846,53333.2716648
2022-11-08,10:57:28.000,312,11038645,12485,0,1667905047,12993.917885399998,122.14936850999948,53333.131922399996
2022-11-08,10:57:29.000,312,11038580,12445,0,1667905048,12994.126711009994,121.69117506000475,53332.94327016001
2022-11-08,10:57:30.000,312,11038570,12445,0,1667905049,12994.38269079,121.14839205000317,53332.74064368
2022-11-08,10:57:31.000,312,11038643,12325,0,1667905050,12994.638670569992,120.81003381000482,53332.5030816
2022-11-08,10:57:32.000,312,11038573,12285,0,1667905051,12994.834023559997,121.09199901000102,53332.40526192
2022-11-08,10:57:33.000,312,11038514,12245,0,1667905052,12994.874441419997,121.75461722999898,53332.111802880005
2022-11-08,10:57:34.000,312,11038551,12485,0,1667905053,12994.948540830002,121.9801893900003,53332.02097032
2022-11-08,10:57:35.000,312,11038607,12365,0,1667905054,12995.002431309993,121.89559983000072,53331.78340824
2022-11-08,10:57:36.000,312,11038555,12605,0,1667905055,12995.467236699995,121.44445550999808,53331.58078176001
2022-11-08,10:57:37.000,312,11038550,12485,0,1667905056,12995.716480169991,121.03560596999887,53331.35719392
2022-11-08,10:57:38.000,312,11038668,12445,0,1667905057,12995.305565259994,121.12019552999845,53331.12661896001
2022-11-08,10:57:39.000,312,11038645,12405,0,1667905058,12994.39616340999,121.5713398500011,53330.819185680004
2022-11-08,10:57:40.000,312,11038579,12565,0,1667905059,12993.25772701999,122.25510546000442,53330.39297136
2022-11-08,10:57:41.000,312,11038628,12565,0,1667905060,12991.77573881999,122.72739716999786,53329.97374416001
2022-11-08,10:57:42.000,312,11038646,12325,0,1667905061,12990.118606559998,122.74149543000385,53329.477658640004
2022-11-08,10:57:43.000,312,11038594,12285,0,1667905062,12988.670299910002,122.30444936999993,53328.995547360006
2022-11-08,10:57:44.000,312,11038561,12565,0,1667905063,12987.235465879996,121.83215765999921,53328.45753912
2022-11-08,10:57:45.000,312,11038645,12565,0,1667905064,12985.86799495,121.2893746500049,53327.89158240001
2022-11-08,10:57:46.000,312,11038629,12525,0,1667905065,12984.79018535,120.85937772000034,53327.269728720006
2022-11-08,10:57:47.000,312,11038615,12325,0,1667905066,12983.981828149997,120.6197073000003,53326.71075912
2022-11-08,10:57:48.000,312,11038586,12565,0,1667905067,12983.51028645,120.33069297000475,53326.04698272001
2022-11-08,10:57:49.000,312,11038548,12485,0,1667905068,12983.436187039995,119.94299082000362,53325.57884568
2022-11-08,10:57:50.000,312,11038616,12205,0,1667905069,12983.44292334999,119.72446779000165,53325.11070864001
2022-11-08,10:57:51.000,312,11038635,12405,0,1667905070,12983.26777929,119.20988130000478,53324.54475192
2022-11-08,10:57:52.000,312,11038633,12325,0,1667905071,12983.28798822,118.20185571000184,53324.13949896
2022-11-08,10:57:53.000,312,11038592,12365,0,1667905072,12983.799947779997,117.19383011999889,53323.894949760004
2022-11-08,10:57:54.000,312,11038592,12485,0,1667905073,12984.48031508999,116.56645754999772,53323.47572256
2022-11-08,10:57:55.000,312,11038594,12165,0,1667905074,12984.81039428,116.33383626000432,53323.09143096
2022-11-08,10:57:56.000,312,11038657,12325,0,1667905075,12985.167418709992,115.84039715999825,53322.71412648001
2022-11-08,10:57:57.000,312,11038646,12325,0,1667905076,12985.484025279999,115.53023544000462,53322.287912160005
2022-11-08,10:57:58.000,312,11038615,12485,0,1667905077,12985.524443139999,115.17072981000092,53322.00842736
2022-11-08,10:57:59.000,312,11038593,12565,0,1667905078,12985.335826459988,114.61384854000062,53321.812788
2022-11-08,10:58:00.000,312,11038670,12245,0,1667905079,12984.978802029997,113.8948372800005,53321.52631608
2022-11-08,10:58:01.000,312,11038522,12445,0,1667905080,12984.56788712,113.59877381999831,53321.29574112
2022-11-08,10:58:02.000,312,11038561,12165,0,1667905081,12984.392743059994,113.3027103600034,53320.98132072
2022-11-08,10:58:03.000,312,11038679,12485,0,1667905082,12984.4870514,112.90090995000355,53320.84157832001
2022-11-08,10:58:04.000,312,11038546,12445,0,1667905083,12984.864284759991,112.71763256999839,53320.562093520006
2022-11-08,10:58:05.000,312,11038642,12285,0,1667905084,12985.591806239994,112.7810747399999,53320.43632536001
2022-11-08,10:58:06.000,312,11038563,12445,0,1667905085,12986.278909859997,112.88681169000483,53320.373441280004
2022-11-08,10:58:07.000,312,11038615,12605,0,1667905086,12987.114212299995,113.38729992000299,53320.3804284
2022-11-08,10:58:08.000,312,11038525,12645,0,1667905087,12988.252648689995,113.85254250000435,53320.41536400001
2022-11-08,10:58:09.000,312,11038597,12445,0,1667905088,12988.993642789988,114.6349959299987,53320.46427384001
2022-11-08,10:58:10.000,312,11038604,12605,0,1667905089,12989.222677329999,114.98745243000303,53320.58305488001
2022-11-08,10:58:11.000,312,11038598,12365,0,1667905090,12989.27656780999,114.9451576499996,53320.63895184
2022-11-08,10:58:12.000,312,11038649,12365,0,1667905091,12989.19573208999,114.70548722999956,53320.79965560001
2022-11-08,10:58:13.000,312,11038626,12405,0,1667905092,12989.067742199994,114.40942377000465,53320.96035936
2022-11-08,10:58:14.000,312,11038526,12645,0,1667905093,12988.899334449998,114.69138897000084,53321.05817904001
2022-11-08,10:58:15.000,312,11038636,12485,0,1667905094,12988.683772529992,115.01564895000047,53321.10708888001
2022-11-08,10:58:16.000,312,11038685,12565,0,1667905095,12988.656827289997,115.63597239000228,53321.16997296
2022-11-08,10:58:17.000,312,11038620,12485,0,1667905096,12988.481683229991,116.48891712000477,53321.18394720001
2022-11-08,10:58:18.000,312,11038591,12285,0,1667905097,12988.36716596,117.3700583700047,53321.288754
2022-11-08,10:58:19.000,312,11038654,12565,0,1667905098,12988.07750462999,117.66612182999961,53321.30971536
2022-11-08,10:58:20.000,312,11038615,12085,0,1667905099,12987.99666890999,117.64497444000153,53321.38657368
2022-11-08,10:58:21.000,312,11038609,12285,0,1667905100,12988.05729569999,117.59563052999874,53321.463432
2022-11-08,10:58:22.000,312,11038661,12485,0,1667905101,12988.38063857999,117.3559601099987,53321.57522592
2022-11-08,10:58:23.000,312,11038614,12325,0,1667905102,12988.980170169998,116.93301231000078,53321.68701984001
2022-11-08,10:58:24.000,312,11038576,12405,0,1667905103,12989.58643807,116.52416277000157,53321.74990392
2022-11-08,10:58:25.000,312,11038627,12485,0,1667905104,12989.835681539997,116.22105018000002,53321.79881376
2022-11-08,10:58:26.000,312,11038620,12325,0,1667905105,12989.66727379,116.18580453000322,53321.847723599996
2022-11-08,10:58:27.000,312,11038628,12285,0,1667905106,12989.000379099998,116.48891712000477,53321.75689104001
2022-11-08,10:58:28.000,312,11038651,12205,0,1667905107,12987.848470089993,117.12333881999803,53321.68701984001
2022-11-08,10:58:29.000,312,11038624,12405,0,1667905108,12986.575307499988,117.63792531000217,53321.57522592
2022-11-08,10:58:30.000,312,11038604,12285,0,1667905109,12986.083556869991,117.75776051999856,53321.463432
2022-11-08,10:58:31.000,312,11038566,12565,0,1667905110,12985.90167649999,117.51104096999916,53321.29574112
2022-11-08,10:58:32.000,312,11038637,12125,0,1667905111,12985.74000505999,117.22907577000296,53321.18394720001
2022-11-08,10:58:33.000,312,11038615,12685,0,1667905112,12985.342562769998,116.86252100999991,53321.044204800004
2022-11-08,10:58:34.000,312,11038636,12365,0,1667905113,12985.100055609997,116.43252408000262,53320.876513920004
2022-11-08,10:58:35.000,312,11038597,12485,0,1667905114,12985.268463359993,116.05892019000021,53320.729784400006
2022-11-08,10:58:36.000,312,11038611,12525,0,1667905115,12985.935358049996,115.77695499000401,53320.60401624001
2022-11-08,10:58:37.000,312,11038571,12245,0,1667905116,12986.790869419994,115.79810238000209,53320.48523520001
2022-11-08,10:58:38.000,312,11038642,12565,0,1667905117,12987.504918279992,115.60777587000484,53320.47126096
2022-11-08,10:58:39.000,312,11038639,12485,0,1667905118,12987.868679019994,115.18482806999964,53320.43632536001
2022-11-08,10:58:40.000,312,11038633,12365,0,1667905119,12988.06403201,115.0579437300039,53320.45728672
2022-11-08,10:58:41.000,312,11038620,12525,0,1667905120,12987.841733779998,115.3046632800033,53320.30357008
2022-11-08,10:58:42.000,312,11038573,12405,0,1667905121,12987.659853409998,115.3681054500048,53320.33151856
2022-11-08,10:58:43.000,312,11038624,12285,0,1667905122,12987.437555179997,115.52318630999798,53320.324531440005
2022-11-08,10:58:44.000,312,11038605,12485,0,1667905123,12987.16136646999,116.03777280000213,53320.33850568001
2022-11-08,10:58:45.000,312,11038583,12485,0,1667905124,12986.736978939989,116.71448927999882,53320.28959584
2022-11-08,10:58:46.000,312,11038661,12605,0,1667905125,12986.231755690002,117.26432141999976,53320.21972464001
2022-11-08,10:58:47.000,312,11038648,12485,0,1667905126,12985.733268749995,117.34186184999999,53320.23369888
2022-11-08,10:58:48.000,312,11038587,12445,0,1667905127,12985.308881219993,117.3559601099987,53320.21972464001
2022-11-08,10:58:49.000,312,11038626,12565,0,1667905128,12985.254990740003,117.010552740001,53320.226711760006
2022-11-08,10:58:50.000,312,11038607,12285,0,1667905129,12985.78715923,116.39022929999919,53320.205750400004
2022-11-08,10:58:51.000,312,11038637,12205,0,1667905130,12986.81781465999,115.75580759999866,53320.19177616
2022-11-08,10:58:52.000,312,11038560,12285,0,1667905131,12987.612699240002,115.27646675999858,53320.12190496
2022-11-08,10:58:53.000,312,11038563,12405,0,1667905132,12987.801315919998,114.98745243000303,53320.09395648
2022-11-08,10:58:54.000,312,11038478,12485,0,1667905133,12987.605962929993,114.57860289000382,53320.01709816
2022-11-08,10:58:55.000,312,11038642,12325,0,1667905134,12987.2489385,113.93008293000457,53319.97517544
2022-11-08,10:58:56.000,312,11038620,12365,0,1667905135,12986.851496209994,112.92205734000163,53319.88434288001
2022-11-08,10:58:57.000,312,11038592,12445,0,1667905136,12986.763924179999,112.34402868000325,53319.821458800005
2022-11-08,10:58:58.000,312,11038701,12485,0,1667905137,12986.92559562,112.0409160900017,53319.71665200001
2022-11-08,10:58:59.000,312,11038581,12285,0,1667905138,12986.96601348,112.06911260999914,53319.61883232
2022-11-08,10:59:00.000,312,11038638,12445,0,1667905139,12986.474262850003,112.36517607000133,53319.37428312
2022-11-08,10:59:01.000,312,11038568,12445,0,1667905140,12985.463816349999,112.65419040000415,53319.12973392
2022-11-08,10:59:02.000,312,11038605,12645,0,1667905141,12984.210862689994,113.26041557999997,53318.89217184
2022-11-08,10:59:03.000,312,11038611,12405,0,1667905142,12982.728874489992,113.7961494600022,53318.696532480004
2022-11-08,10:59:04.000,312,11038631,12645,0,1667905143,12981.368139869992,113.8595916300037,53318.40307344001
2022-11-08,10:59:05.000,312,11038628,12365,0,1667905144,12980.041086799996,114.21909726000013,53318.0746788
2022-11-08,10:59:06.000,312,11038619,12285,0,1667905145,12978.794869450001,114.68433984000148,53317.66942584
2022-11-08,10:59:07.000,312,11038674,12485,0,1667905146,12977.636224130001,114.57860289000382,53317.494747840006
2022-11-08,10:59:08.000,312,11038627,12485,0,1667905147,12976.753767519993,114.06401639999967,53317.20128880001
2022-11-08,10:59:09.000,312,11038622,12525,0,1667905148,12975.918465079994,113.59172468999896,53316.91481688001
2022-11-08,10:59:10.000,312,11038601,12405,0,1667905149,12975.406505519997,113.52123338999809,53316.62834496001
2022-11-08,10:59:11.000,312,11038558,12525,0,1667905150,12975.271779319992,113.45779122000386,53316.27200184001
2022-11-08,10:59:12.000,312,11038596,12365,0,1667905151,12975.366087659997,113.07008907000272,53315.95758144001
2022-11-08,10:59:13.000,312,11038614,12485,0,1667905152,12975.763529949989,112.72468169999775,53315.74098072001
2022-11-08,10:59:14.000,312,11038657,12525,0,1667905153,12976.23507165,112.35812694000197,53315.51739288
2022-11-08,10:59:15.000,312,11038610,12565,0,1667905154,12976.592096079992,112.0409160900017,53315.314766400006
2022-11-08,10:59:16.000,312,11038630,12285,0,1667905155,12976.982802059989,112.0761617399985,53315.028294480006
2022-11-08,10:59:17.000,312,11038557,12285,0,1667905156,12977.22530921999,112.21009521000087,53314.79771952
2022-11-08,10:59:18.000,312,11038644,12605,0,1667905157,12977.20510028999,112.44271650000155,53314.70688696
2022-11-08,10:59:19.000,312,11038642,12205,0,1667905158,12977.198363979995,112.3863234599994,53314.44836352001
2022-11-08,10:59:20.000,312,11038576,12485,0,1667905159,12977.501497929996,112.37927433000004,53314.27368552
2022-11-08,10:59:21.000,312,11038653,12445,0,1667905160,12977.979775940003,112.23124259999895,53314.09900752
2022-11-08,10:59:22.000,312,11038628,12365,0,1667905161,12978.71403373,111.99157217999891,53313.9173424
2022-11-08,10:59:23.000,312,11038603,12485,0,1667905162,12979.360719489989,112.16075129999808,53313.833496960004
2022-11-08,10:59:24.000,312,11038605,12405,0,1667905163,12979.73121654,112.76697648000118,53313.72869016001
2022-11-08,10:59:25.000,312,11038706,12205,0,1667905164,12979.529127239999,113.13353124000423,53313.637857600006
2022-11-08,10:59:26.000,312,11038559,12565,0,1667905165,12978.821814689996,113.10533471999952,53313.637857600006
2022-11-08,10:59:27.000,312,11038538,12325,0,1667905166,12978.417636089995,112.75287822000246,53313.65881896001
2022-11-08,10:59:28.000,312,11038574,12405,0,1667905167,12978.707297419991,112.2876356400011,53313.65183184
2022-11-08,10:59:29.000,312,11038653,12365,0,1667905168,12979.407873659999,111.66731219999929,53313.69375456
2022-11-08,10:59:30.000,312,11038684,12325,0,1667905169,12980.452001709993,110.87076050999895,53313.70772880001
2022-11-08,10:59:31.000,312,11038621,12645,0,1667905170,12981.482657139997,110.80026920999808,53313.498115200004
2022-11-08,10:59:32.000,312,11038643,12405,0,1667905171,12982.12260658999,111.57567351000034,53313.54003792001
2022-11-08,10:59:33.000,312,11038667,12205,0,1667905172,12982.00808932,112.29468477000046,53313.519076560005
2022-11-08,10:59:34.000,312,11038572,12525,0,1667905173,12981.334458320001,112.85861517000012,53313.470166720006
2022-11-08,10:59:35.000,312,11038675,12605,0,1667905174,12980.76860828,113.11238384999888,53313.39330840001
2022-11-08,10:59:36.000,312,11038609,12405,0,1667905175,12980.586727909998,112.91500821000227,53313.32343720001
2022-11-08,10:59:37.000,312,11038593,12645,0,1667905176,12980.835971379995,112.10435826000321,53313.449205360004
2022-11-08,10:59:38.000,312,11038672,12365,0,1667905177,12981.300776769996,110.87076050999895,53313.498115200004
2022-11-08,10:59:39.000,312,11038550,12245,0,1667905178,12981.880099429989,109.72175232000154,53313.54003792001
2022-11-08,10:59:40.000,312,11038600,12325,0,1667905179,12982.594148290002,109.21421496000403,53313.65881896001
2022-11-08,10:59:41.000,312,11038598,12125,0,1667905180,12983.153262019994,109.2706079999989,53313.71471592
2022-11-08,10:59:42.000,312,11038590,12605,0,1667905181,12983.42271441999,109.39749234000192,53313.86144544
2022-11-08,10:59:43.000,312,11038639,12845,0,1667905182,12983.719112059996,109.83453839999856,53313.98022648
2022-11-08,10:59:44.000,312,11038620,12485,0,1667905183,12984.170444829993,110.58174618000339,53314.09202040001
2022-11-08,10:59:45.000,312,11038612,12245,0,1667905184,12984.43989722999,111.5474769900029,53314.126956
2022-11-08,10:59:46.000,312,11038725,12165,0,1667905185,12984.143499589998,112.37222520000068,53314.15490448
2022-11-08,10:59:47.000,312,11038711,12645,0,1667905186,12983.30819715,112.90090995000355,53314.2666984
2022-11-08,10:59:48.000,312,11038645,12365,0,1667905187,12982.762556039997,113.11238384999888,53314.287659760004
2022-11-08,10:59:49.000,312,11038651,12485,0,1667905188,12982.358377439996,113.12648211000487,53314.406440800005
2022-11-08,10:59:50.000,312,11038523,12485,0,1667905189,12981.832945259994,112.9925486400025,53314.406440800005
2022-11-08,10:59:51.000,312,11038611,12245,0,1667905190,12981.186259499991,112.8092712600046,53314.37849232001
2022-11-08,10:59:52.000,312,11038620,12525,0,1667905191,12980.263385029997,112.51320780000242,53314.336569600004
2022-11-08,10:59:53.000,312,11038601,12525,0,1667905192,12979.320301629989,112.23829172999831,53314.31560824
2022-11-08,10:59:54.000,312,11038614,12285,0,1667905193,12978.45131764,111.80124567000166,53314.119968880004
2022-11-08,10:59:55.000,312,11038623,12605,0,1667905194,12978.053875349993,110.93420268000045,53314.00817496
2022-11-08,10:59:56.000,312,11038643,12245,0,1667905195,12978.289646199999,110.20814229000098,53313.93131664
2022-11-08,10:59:57.000,312,11038626,12325,0,1667905196,12979.145157569998,110.40551793000486,53313.79856136001
2022-11-08,10:59:58.000,312,11038551,12405,0,1667905197,12980.135395140001,111.03993962999812,53313.65183184
2022-11-08,10:59:59.000,312,11038617,12325,0,1667905198,12980.86291661999,111.75895088999823,53313.65881896001
2022-11-08,11:00:00.000,312,11038567,12485,0,1667905199,12981.300776769996,112.17484956000408,53313.62388336
2022-11-08,11:00:01.000,312,11038596,12485,0,1667905200,12981.145841639991,112.40747085000476,53313.45619248
2022-11-08,11:00:02.000,312,11038623,12365,0,1667905201,12980.856180309995,112.30878302999918,53313.37234704001
2022-11-08,11:00:03.000,312,11038707,12405,0,1667905202,12980.478946949988,112.14665303999936,53313.26754024
2022-11-08,11:00:04.000,312,11038601,12405,0,1667905203,12980.196021930002,111.89288436000061,53313.2186304
2022-11-08,11:00:05.000,312,11038621,12365,0,1667905204,12979.95351477,111.695508720004,53313.162733440004
2022-11-08,11:00:06.000,312,11038610,12485,0,1667905205,12979.926569529991,111.55452612000227,53312.93914560001
2022-11-08,11:00:07.000,312,11038559,12525,0,1667905206,12979.818788569995,111.45583830000396,53312.78542896
2022-11-08,11:00:08.000,312,11038599,12245,0,1667905207,12979.63017189,111.1245291899977,53312.71555776
2022-11-08,11:00:09.000,312,11038595,12125,0,1667905208,12979.313565319993,110.72272877999785,53312.67363504001
2022-11-08,11:00:10.000,312,11038621,12325,0,1667905209,12979.246202219998,110.6310900899989,53312.49196992
2022-11-08,11:00:11.000,312,11038603,12565,0,1667905210,12979.475236759994,110.95535006999853,53312.296330560006
2022-11-08,11:00:12.000,312,11038651,12605,0,1667905211,12979.80531594999,111.27961004999815,53312.1356268
2022-11-08,11:00:13.000,312,11038538,12525,0,1667905212,12980.155604070002,111.59682089999842,53312.107678320004
2022-11-08,11:00:14.000,312,11038641,12085,0,1667905213,12980.216230860002,112.03386696000234,53311.97492304
2022-11-08,11:00:15.000,312,11038569,12365,0,1667905214,12980.007405249991,112.4850112799977,53311.80024504
2022-11-08,11:00:16.000,312,11038582,12405,0,1667905215,12979.374192109994,113.08418733000144,53311.69543824001
2022-11-08,11:00:17.000,312,11038711,12245,0,1667905216,12978.71403373,113.44369295999786,53311.59761856001
2022-11-08,11:00:18.000,312,11038585,12325,0,1667905217,12978.44458132999,113.51418425999873,53311.45088904001
2022-11-08,11:00:19.000,312,11038633,12565,0,1667905218,12978.875705170001,113.50008600000001,53311.31813376
2022-11-08,11:00:20.000,312,11038632,12565,0,1667905219,12979.535863549994,113.52828252000472,53311.26223680001
2022-11-08,11:00:21.000,312,11038608,12565,0,1667905220,12979.677326059995,113.48598774000129,53311.15743
2022-11-08,11:00:22.000,312,11038601,12485,0,1667905221,12979.468500449999,113.54238078000344,53311.08057168
2022-11-08,11:00:23.000,312,11038594,12485,0,1667905222,12979.138421260002,113.47893861000193,53311.066597439996
2022-11-08,11:00:24.000,312,11038567,12445,0,1667905223,12979.098003400002,113.5846755599996,53311.01070048
2022-11-08,11:00:25.000,312,11038649,12645,0,1667905224,12979.205784359998,113.94418119000329,53310.99672624001
2022-11-08,11:00:26.000,312,11038559,12525,0,1667905225,12979.495445689994,114.51516072000231,53310.933842160004
2022-11-08,11:00:27.000,312,11038660,12645,0,1667905226,12979.778370709995,114.7971259199985,53310.884932320005
2022-11-08,11:00:28.000,312,11038539,12405,0,1667905227,12979.95351477,114.55745549999847,53310.96179064
2022-11-08,11:00:29.000,312,11038634,12325,0,1667905228,12980.148867759992,114.27549030000228,53310.898906559996
2022-11-08,11:00:30.000,312,11038540,12325,0,1667905229,12980.350957059993,113.9935250999988,53310.94781640001
2022-11-08,11:00:31.000,312,11038628,12365,0,1667905230,12980.76187196999,113.53533165000408,53310.96179064
2022-11-08,11:00:32.000,312,11038558,12525,0,1667905231,12981.469184519992,112.89386082000419,53311.05961032
2022-11-08,11:00:33.000,312,11038619,12405,0,1667905232,12982.28427802999,112.47796214999835,53311.25524968
2022-11-08,11:00:34.000,312,11038656,12325,0,1667905233,12983.065689989999,112.59074823000265,53311.27621104
2022-11-08,11:00:35.000,312,11038644,12485,0,1667905234,12983.658485269996,112.7810747399999,53311.38101784001
2022-11-08,11:00:36.000,312,11038596,12485,0,1667905235,12983.651748960001,112.8797625599982,53311.33210800001
2022-11-08,11:00:37.000,312,11038619,12445,0,1667905236,12983.133053089994,112.95025385999907,53311.339095120005
2022-11-08,11:00:38.000,312,11038670,12485,0,1667905237,12982.681720319997,112.71058343999903,53311.36005648001
2022-11-08,11:00:39.000,312,11038562,12365,0,1667905238,12982.27080541,111.95632653000212,53311.32512088
2022-11-08,11:00:40.000,312,11038630,12325,0,1667905239,12982.257332789995,111.15977484000177,53311.33210800001
2022-11-08,11:00:41.000,312,11038641,12565,0,1667905240,12983.072426299994,110.5324022700006,53311.269223920004
2022-11-08,11:00:42.000,312,11038687,12325,0,1667905241,12984.015509700002,110.57469705000403,53311.20633984
2022-11-08,11:00:43.000,312,11038677,12165,0,1667905242,12984.756503799996,110.94125180999981,53311.12948152
2022-11-08,11:00:44.000,312,11038597,12325,0,1667905243,12985.430134799994,111.20911875000456,53311.066597439996
2022-11-08,11:00:45.000,312,11038599,12325,0,1667905244,12986.130711040001,111.237315270002,53311.10852016
2022-11-08,11:00:46.000,312,11038579,12285,0,1667905245,12986.305855099992,111.64616481000121,53310.933842160004
2022-11-08,11:00:47.000,312,11038586,12485,0,1667905246,12986.251964620002,111.98452304999955,53311.07358456001
2022-11-08,11:00:48.000,312,11038560,12285,0,1667905247,12986.130711040001,111.99157217999891,53311.171404240005
2022-11-08,11:00:49.000,312,11038619,12085,0,1667905248,12985.78042291999,111.90698261999933,53311.24826256
2022-11-08,11:00:50.000,312,11038625,12045,0,1667905249,12985.436871109989,111.53337873000419,53311.36005648001
2022-11-08,11:00:51.000,312,11038701,12325,0,1667905250,12985.032692510002,111.17387310000049,53311.34608224
2022-11-08,11:00:52.000,312,11038630,12125,0,1667905251,12984.594832359995,111.20206961999793,53311.34608224
2022-11-08,11:00:53.000,312,11038627,12485,0,1667905252,12983.759529919997,111.15272571000241,53311.42294056
2022-11-08,11:00:54.000,312,11038626,12605,0,1667905253,12982.843391759998,110.77207269000064,53311.40896632001
2022-11-08,11:00:55.000,312,11038562,12285,0,1667905254,12981.873363119994,110.46191096999974,53311.34608224
2022-11-08,11:00:56.000,312,11038576,12565,0,1667905255,12981.01111544,110.65928661000362,53311.28319816001
2022-11-08,11:00:57.000,312,11038645,12325,0,1667905256,12980.175813000002,110.95535006999853,53311.19236560001
2022-11-08,11:00:58.000,312,11038636,12365,0,1667905257,12979.367455799998,111.5192804699982,53311.220314080005
2022-11-08,11:00:59.000,312,11038677,12525,0,1667905258,12978.47152657,112.0056704400049,53311.003713360005
2022-11-08,11:01:00.000,312,11038632,12445,0,1667905259,12977.905676529997,112.23124259999895,53311.003713360005
2022-11-08,11:01:01.000,312,11038566,12365,0,1667905260,12977.642960439996,111.92108087999804,53310.933842160004
2022-11-08,11:01:02.000,312,11038543,12605,0,1667905261,12977.589069959991,111.18092222999985,53310.89191944
2022-11-08,11:01:03.000,312,11038571,12605,0,1667905262,12977.339826489995,110.20109316000162,53310.87095808
2022-11-08,11:01:04.000,312,11038606,12525,0,1667905263,12977.29267232,109.45388538000407,53311.02467472001
2022-11-08,11:01:05.000,312,11038590,12485,0,1667905264,12977.070374089999,109.03798670999822,53311.0176876
2022-11-08,11:01:06.000,312,11038656,12205,0,1667905265,12976.363061539996,109.1719201800006,53311.03864896
2022-11-08,11:01:07.000,312,11038525,12445,0,1667905266,12975.426714449997,109.54552407000301,53311.01070048
2022-11-08,11:01:08.000,312,11038564,12285,0,1667905267,12974.490367359998,109.65831015000003,53310.81506112
2022-11-08,11:01:09.000,312,11038612,12405,0,1667905268,12974.012089349992,109.34814842999913,53310.81506112
2022-11-08,11:01:10.000,312,11038585,12325,0,1667905269,12973.998616730001,109.17896930999996,53310.84999672
2022-11-08,11:01:11.000,312,11038578,12445,0,1667905270,12974.092925069992,109.0732323600023,53310.7731384
2022-11-08,11:01:12.000,312,11038626,12485,0,1667905271,12974.443213189988,109.1366745300038,53310.7731384
2022-11-08,11:01:13.000,312,11038675,12325,0,1667905272,12974.8541281,109.17896930999996,53310.82903536001
2022-11-08,11:01:14.000,312,11038615,12285,0,1667905273,12975.00906322999,109.55962233000173,53310.92685504001
2022-11-08,11:01:15.000,312,11038582,12325,0,1667905274,12975.406505519997,109.86273492000328,53310.954803520006
2022-11-08,11:01:16.000,312,11038586,12645,0,1667905275,12975.830893049999,109.7640470999977,53311.05961032
2022-11-08,11:01:17.000,312,11038674,12445,0,1667905276,12976.282225819996,109.55257320000237,53311.2971724
2022-11-08,11:01:18.000,312,11038602,12485,0,1667905277,12976.854812169993,109.08028149000165,53311.54870872001
2022-11-08,11:01:19.000,312,11038587,12605,0,1667905278,12977.622751509996,108.53749848000007,53311.772296560004
2022-11-08,11:01:20.000,312,11038642,12565,0,1667905279,12978.52541704999,108.51635109000199,53312.02383288
2022-11-08,11:01:21.000,312,11038638,12645,0,1667905280,12979.360719489989,108.81946368000354,53312.23344648
2022-11-08,11:01:22.000,312,11038584,12485,0,1667905281,12980.216230860002,108.98159367000335,53312.47100856
2022-11-08,11:01:23.000,312,11038661,12245,0,1667905282,12980.445265399998,109.12962540000444,53312.67363504001
2022-11-08,11:01:24.000,312,11038565,12605,0,1667905283,12979.946778459991,109.29880452000361,53312.799403200006
2022-11-08,11:01:25.000,312,11038673,12485,0,1667905284,12979.394401039994,109.70060493000346,53312.96010696001
2022-11-08,11:01:26.000,312,11038613,12205,0,1667905285,12979.232729599993,110.09535621000396,53313.05792664001
2022-11-08,11:01:27.000,312,11038602,12645,0,1667905286,12979.407873659999,110.40551793000486,53313.12779784001
2022-11-08,11:01:28.000,312,11038615,12485,0,1667905287,12979.960251079996,110.56764792000467,53313.2885016
2022-11-08,11:01:29.000,312,11038606,12485,0,1667905288,12980.425056469998,110.56059878999804,53313.54702504
2022-11-08,11:01:30.000,312,11038585,12565,0,1667905289,12980.78881721,110.34912489000271,53313.70074168
2022-11-08,11:01:31.000,312,11038580,12285,0,1667905290,12980.68103624999,110.04601230000117,53313.805548480006
2022-11-08,11:01:32.000,312,11038588,12205,0,1667905291,12980.68103624999,109.85568579000392,53313.9173424
2022-11-08,11:01:33.000,312,11038553,12485,0,1667905292,12980.97069758,109.45388538000407,53313.93830376
2022-11-08,11:01:34.000,312,11038618,12445,0,1667905293,12981.395085110002,109.10142887999973,53313.99420072001
2022-11-08,11:01:35.000,312,11038595,12565,0,1667905294,12981.853154189994,109.05913410000358,53314.09900752
2022-11-08,11:01:36.000,312,11038630,12285,0,1667905295,12982.31122327,108.88290584999777,53314.11298176001
2022-11-08,11:01:37.000,312,11038585,12445,0,1667905296,12982.560466739997,108.55864586999814,53314.21778856
2022-11-08,11:01:38.000,312,11038550,12565,0,1667905297,12982.715401870002,108.32602458000474,53314.308621120006
2022-11-08,11:01:39.000,312,11038565,12365,0,1667905298,12982.904018549998,108.20618937000108,53314.27368552
2022-11-08,11:01:40.000,312,11038601,12485,0,1667905299,12983.166734639999,108.25553328000387,53314.2666984
2022-11-08,11:01:41.000,312,11038608,12445,0,1667905300,12983.624803719991,108.03701025000191,53314.32259536
2022-11-08,11:01:42.000,312,11038637,12405,0,1667905301,12984.332116269994,107.67045548999886,53314.3715052
2022-11-08,11:01:43.000,312,11038620,12365,0,1667905302,12985.254990740003,107.29685160000372,53314.53919608
2022-11-08,11:01:44.000,312,11038641,12485,0,1667905303,12986.433844990002,107.14177074000327,53314.63701576001
2022-11-08,11:01:45.000,312,11038613,12285,0,1667905304,12987.781106989998,107.34619550999923,53314.78374528001
2022-11-08,11:01:46.000,312,11038682,12565,0,1667905305,12988.993642789988,107.64930810000078,53314.9654104
2022-11-08,11:01:47.000,312,11038691,12565,0,1667905306,12989.761582129991,107.64930810000078,53315.18201112
2022-11-08,11:01:48.000,312,11038631,12245,0,1667905307,12990.320695859999,107.50832549999905,53315.39861184
2022-11-08,11:01:49.000,312,11038590,12405,0,1667905308,12990.66424767,107.5294728900044,53315.580276960005
2022-11-08,11:01:50.000,312,11038549,12525,0,1667905309,12990.933700069996,107.61406245000398,53315.83880040001
2022-11-08,11:01:51.000,312,11038635,12445,0,1667905310,12990.987590550001,107.59291505999863,53315.97155568
2022-11-08,11:01:52.000,312,11038629,12525,0,1667905311,12991.290724500002,107.3814411600033,53316.16020792
2022-11-08,11:01:53.000,312,11038648,12485,0,1667905312,12992.06540015,107.09947595999984,53316.47462832
2022-11-08,11:01:54.000,312,11038630,12485,0,1667905313,12993.00174724,107.04308291999769,53316.67026768
2022-11-08,11:01:55.000,312,11038610,12325,0,1667905314,12993.944830639994,107.14177074000327,53317.01263656001
2022-11-08,11:01:56.000,312,11038568,12645,0,1667905315,12994.604989020001,107.38849029000266,53317.21526304
2022-11-08,11:01:57.000,312,11038530,12285,0,1667905316,12994.894650349997,107.55062028000248,53317.50173496
2022-11-08,11:01:58.000,312,11038628,12405,0,1667905317,12994.773396769997,107.81848721999995,53317.90000080001
2022-11-08,11:01:59.000,312,11038636,12485,0,1667905318,12994.591516399996,107.99471546999848,53318.23538256001
2022-11-08,11:02:00.000,312,11038589,12365,0,1667905319,12994.975486069998,108.34717197000282,53318.54281584001
2022-11-08,11:02:01.000,312,11038652,12485,0,1667905320,12995.891624229997,109.0238884499995,53318.82928776001
2022-11-08,11:02:02.000,312,11038613,12605,0,1667905321,12996.6797725,109.78519449000305,53319.09479832001
2022-11-08,11:02:03.000,312,11038698,12365,0,1667905322,12997.232149919997,110.34912489000271,53319.42319296
2022-11-08,11:02:04.000,312,11038691,12565,0,1667905323,12997.279304089992,110.67338487000234,53319.63979368
2022-11-08,11:02:05.000,312,11038579,12645,0,1667905324,12997.036796929991,110.76502356000128,53319.88434288001
2022-11-08,11:02:06.000,312,11038655,12485,0,1667905325,12996.929015969996,110.4337144500023,53320.08696936
2022-11-08,11:02:07.000,312,11038663,12325,0,1667905326,12997.090687409996,110.01076665000437,53320.28959584
2022-11-08,11:02:08.000,312,11038615,12445,0,1667905327,12997.191732059997,109.6935558000041,53320.562093520006
2022-11-08,11:02:09.000,312,11038612,12565,0,1667905328,12996.94248859,109.3833940800032,53320.77170712001
2022-11-08,11:02:10.000,312,11038683,12485,0,1667905329,12996.80102608,109.03093757999886,53320.88350104
2022-11-08,11:02:11.000,312,11038615,12525,0,1667905330,12996.504628439994,108.53749848000007,53321.044204800004
2022-11-08,11:02:12.000,312,11038601,12485,0,1667905331,12996.201494489993,107.98061720999976,53321.19093432
2022-11-08,11:02:13.000,312,11038629,12405,0,1667905332,12995.851206369996,107.54357115000312,53321.29574112
2022-11-08,11:02:14.000,312,11038642,12485,0,1667905333,12995.35945574,107.33209725000052,53321.3586252
2022-11-08,11:02:15.000,312,11038716,12365,0,1667905334,12995.298828949999,107.24750769000093,53321.38657368
2022-11-08,11:02:16.000,312,11038597,12525,0,1667905335,12995.58175397,107.19111464999878,53321.463432
2022-11-08,11:02:17.000,312,11038573,12285,0,1667905336,12996.181285559993,107.02898465999897,53321.55426456
2022-11-08,11:02:18.000,312,11038620,12405,0,1667905337,12997.171523129997,107.11357421999855,53321.58920016001
2022-11-08,11:02:19.000,312,11038555,12365,0,1667905338,12998.175233319991,107.4166868100001,53321.70099408
2022-11-08,11:02:20.000,312,11038642,12565,0,1667905339,12999.064426239995,107.78324157000316,53321.812788
2022-11-08,11:02:21.000,312,11038691,12525,0,1667905340,12999.17894351,108.26963154000259,53321.99445312001
2022-11-08,11:02:22.000,312,11038602,12405,0,1667905341,12998.956645279999,108.67143195000244,53322.14816976
2022-11-08,11:02:23.000,312,11038509,12525,0,1667905342,12998.572675609998,108.90405324000312,53322.3018864
2022-11-08,11:02:24.000,312,11038654,12445,0,1667905343,12998.107870219996,108.75602151000203,53322.44861592001
2022-11-08,11:02:25.000,312,11038611,12365,0,1667905344,12997.69021899999,108.3189754499981,53322.60931968
2022-11-08,11:02:26.000,312,11038639,12245,0,1667905345,12997.326458260002,107.95946982000169,53322.74906208
2022-11-08,11:02:27.000,312,11038630,12605,0,1667905346,12997.023324310001,107.55766941000184,53322.84688176
2022-11-08,11:02:28.000,312,11038546,12445,0,1667905347,12996.81449869999,107.43078506999882,53323.021559759996
2022-11-08,11:02:29.000,312,11038613,12405,0,1667905348,12996.61240939999,107.45898159000353,53323.09143096
2022-11-08,11:02:30.000,312,11038567,12525,0,1667905349,12996.787553459995,107.50832549999905,53323.20322488
2022-11-08,11:02:31.000,312,11038612,12325,0,1667905350,12997.070478479996,107.39553942000202,53323.28707032001
2022-11-08,11:02:32.000,312,11038606,12365,0,1667905351,12997.447711839988,107.36029376999795,53323.32200592
2022-11-08,11:02:33.000,312,11038629,12365,0,1667905352,12998.06071605,107.39553942000202,53323.4198256
2022-11-08,11:02:34.000,312,11038567,12325,0,1667905353,12998.586148230002,107.39553942000202,53323.510658160005
2022-11-08,11:02:35.000,312,11038528,12245,0,1667905354,12999.19915244,107.47307985000225,53323.65738768
2022-11-08,11:02:36.000,312,11038606,12485,0,1667905355,12999.623539970002,107.93832243000361,53323.678349040005
2022-11-08,11:02:37.000,312,11038562,12565,0,1667905356,12999.583122110002,108.59389152000222,53323.72027176001
2022-11-08,11:02:38.000,312,11038604,12285,0,1667905357,12999.428186979996,109.1366745300038,53323.81809144001
2022-11-08,11:02:39.000,312,11038647,12525,0,1667905358,12999.19915244,109.41863973,53323.894949760004
2022-11-08,11:02:40.000,312,11038635,12405,0,1667905359,12998.640038709993,109.40454147000128,53324.02071792
2022-11-08,11:02:41.000,312,11038621,12285,0,1667905360,12998.14155177,109.27765712999826,53324.09757624
2022-11-08,11:02:42.000,312,11038704,12525,0,1667905361,12997.95293508999,109.14372366000316,53324.111550480004
2022-11-08,11:02:43.000,312,11038635,12365,0,1667905362,12997.986616639995,108.85470933000033,53324.251292880006
2022-11-08,11:02:44.000,312,11038635,12605,0,1667905363,12998.06071605,108.52340022000135,53324.35609968
2022-11-08,11:02:45.000,312,11038619,12405,0,1667905364,12998.215651179991,108.5797932600035,53324.46090648001
2022-11-08,11:02:46.000,312,11038595,12165,0,1667905365,12998.107870219996,108.77011977000075,53324.53776480001
2022-11-08,11:02:47.000,312,11038656,12485,0,1667905366,12998.1617607,108.93224976000056,53324.7124428
2022-11-08,11:02:48.000,312,11038602,12605,0,1667905367,12998.323432140001,109.05208497000422,53324.83821096
2022-11-08,11:02:49.000,312,11038639,12405,0,1667905368,12998.316695829992,109.04503584000486,53324.90808216
2022-11-08,11:02:50.000,312,11038595,12565,0,1667905369,12998.134815459991,108.79831628999818,53324.970966240006
2022-11-08,11:02:51.000,312,11038576,12285,0,1667905370,12998.134815459991,108.24143501999788,53324.922056400006
2022-11-08,11:02:52.000,312,11038597,12565,0,1667905371,12998.363850000002,107.74799591999908,53324.97795336
2022-11-08,11:02:53.000,312,11038596,12365,0,1667905372,12998.336904759992,107.69160288000421,53325.0268632
2022-11-08,11:02:54.000,312,11038648,12485,0,1667905373,12997.966407709995,107.62111158000334,53324.97795336
2022-11-08,11:02:55.000,312,11038561,12285,0,1667905374,12997.676746379999,107.39553942000202,53325.01288896001
2022-11-08,11:02:56.000,312,11038636,12565,0,1667905375,12997.225413610002,107.21226204000413,53325.06179880001
2022-11-08,11:02:57.000,312,11038564,12525,0,1667905376,12997.016587999991,107.25455682000029,53325.068785920004
2022-11-08,11:02:58.000,312,11038642,12445,0,1667905377,12997.003115380001,107.65635723000014,53325.01288896001
2022-11-08,11:02:59.000,312,11038599,12205,0,1667905378,12996.976170139991,108.31192631999875,53325.04083744001
2022-11-08,11:03:00.000,312,11038625,12405,0,1667905379,12996.83470762999,108.88290584999777,53325.068785920004
2022-11-08,11:03:01.000,312,11038603,12125,0,1667905380,12996.57872785,109.18601843999932,53324.99192760001
2022-11-08,11:03:02.000,312,11038619,12205,0,1667905381,12996.57872785,109.39044321000256,53325.11070864001
2022-11-08,11:03:03.000,312,11038656,12685,0,1667905382,12996.94248859,109.39044321000256,53325.19455408
2022-11-08,11:03:04.000,312,11038673,12405,0,1667905383,12997.265831470002,109.36929582000448,53325.31333512
2022-11-08,11:03:05.000,312,11038579,12445,0,1667905384,12997.454448149998,109.57372059000045,53325.4111548
2022-11-08,11:03:06.000,312,11038548,12645,0,1667905385,12997.299513019992,109.71470319000218,53325.50198736
2022-11-08,11:03:07.000,312,11038520,12325,0,1667905386,12996.787553459995,109.95437361000222,53325.641729760006
2022-11-08,11:03:08.000,312,11038600,12285,0,1667905387,12996.329484379989,109.96847187000094,53325.655704
2022-11-08,11:03:09.000,312,11038711,12525,0,1667905388,12996.316011759998,110.02486491000309,53325.641729760006
2022-11-08,11:03:10.000,312,11038573,12285,0,1667905389,12996.686508809995,110.06715968999924,53325.71858808
2022-11-08,11:03:11.000,312,11038667,12485,0,1667905390,12996.8818618,110.70863051999913,53325.63474264001
2022-11-08,11:03:12.000,312,11038511,12525,0,1667905391,12996.74039929,111.30075744000351,53325.66269112001
2022-11-08,11:03:13.000,312,11038557,12645,0,1667905392,12996.113922459997,111.18092222999985,53325.690639600005
2022-11-08,11:03:14.000,312,11038599,12485,0,1667905393,12994.773396769997,110.38437053999951,53325.69762672
2022-11-08,11:03:15.000,312,11038547,12365,0,1667905394,12993.655169309997,109.35519755999849,53325.59980704
2022-11-08,11:03:16.000,312,11038561,12525,0,1667905395,12993.089319269995,108.75602151000203,53325.50897448
2022-11-08,11:03:17.000,312,11038616,12605,0,1667905396,12993.28467226,108.90405324000312,53325.285386640004
2022-11-08,11:03:18.000,312,11038628,12285,0,1667905397,12994.045875289994,109.29880452000361,53325.26442528
2022-11-08,11:03:19.000,312,11038665,12365,0,1667905398,12994.490471749996,110.01781578000373,53325.18057984001
2022-11-08,11:03:20.000,312,11038611,12365,0,1667905399,12994.389427099995,110.51125488000253,53325.13167000001
2022-11-08,11:03:21.000,312,11038642,12365,0,1667905400,12993.911149089989,110.55354965999868,53325.06179880001
2022-11-08,11:03:22.000,312,11038624,12285,0,1667905401,12993.09605557999,109.99666838999838,53324.956992
2022-11-08,11:03:23.000,312,11038583,12365,0,1667905402,12992.705349599993,109.2847062600049,53324.86615944
2022-11-08,11:03:24.000,312,11038648,12125,0,1667905403,12992.227071590001,108.68553021000116,53324.782314000004
2022-11-08,11:03:25.000,312,11038544,12405,0,1667905404,12991.728584649994,108.21323850000044,53324.60763600001
2022-11-08,11:03:26.000,312,11038639,12565,0,1667905405,12990.920227449991,107.94537156000297,53324.467893600005
2022-11-08,11:03:27.000,312,11038618,12445,0,1667905406,12990.017561909997,107.70570114000293,53324.279241360004
2022-11-08,11:03:28.000,312,11038608,12245,0,1667905407,12989.202468399999,107.85373287000402,53324.09757624
2022-11-08,11:03:29.000,312,11038545,12405,0,1667905408,12988.650090980002,108.16389458999765,53323.85302704
2022-11-08,11:03:30.000,312,11038613,12405,0,1667905409,12988.27959392999,108.11455068000214,53323.65040056001
2022-11-08,11:03:31.000,312,11038514,12125,0,1667905410,12988.030350459994,107.91717503999826,53323.28707032001
2022-11-08,11:03:32.000,312,11038638,12445,0,1667905411,12988.16507666,107.49422724000033,53323.11937944001
2022-11-08,11:03:33.000,312,11038633,12405,0,1667905412,12988.30653917,107.1699672600007,53322.97963704001
2022-11-08,11:03:34.000,312,11038574,12525,0,1667905413,12988.629882050001,107.06423031000304,53322.79797192
2022-11-08,11:03:35.000,312,11038617,12645,0,1667905414,12988.899334449998,106.98668988000281,53322.47656440001
2022-11-08,11:03:36.000,312,11038562,12325,0,1667905415,12988.980170169998,107.03603378999833,53322.455603040005
2022-11-08,11:03:37.000,312,11038635,12445,0,1667905416,12988.926279689993,107.11357421999855,53322.3018864
2022-11-08,11:03:38.000,312,11038633,12325,0,1667905417,12988.737663009997,106.97964075000345,53322.1970796
2022-11-08,11:03:39.000,312,11038585,12485,0,1667905418,12988.885861829993,106.48620165000466,53322.08528568
2022-11-08,11:03:40.000,312,11038646,12405,0,1667905419,12989.613383309996,105.83768168999813,53322.06432432001
2022-11-08,11:03:41.000,312,11038599,12325,0,1667905420,12990.873073279996,105.37948824000341,53322.08528568
2022-11-08,11:03:42.000,312,11038633,12325,0,1667905421,12992.341588859992,105.2173582500036,53322.239002320006
2022-11-08,11:03:43.000,312,11038617,12405,0,1667905422,12993.412662149996,105.06227739000315,53322.32983488001
2022-11-08,11:03:44.000,312,11038601,12445,0,1667905423,12994.05261159999,104.71687001999817,53322.518487119996
2022-11-08,11:03:45.000,312,11038633,12525,0,1667905424,12994.409636029995,104.45605221000005,53322.63726816
2022-11-08,11:03:46.000,312,11038642,12245,0,1667905425,12994.557834849991,104.36441352000111,53322.73508784001
2022-11-08,11:03:47.000,312,11038643,12485,0,1667905426,12994.753187839997,104.33621700000367,53322.8957916
2022-11-08,11:03:48.000,312,11038622,12325,0,1667905427,12995.029376549988,103.92736746000446,53323.04252112
2022-11-08,11:03:49.000,312,11038675,12165,0,1667905428,12995.891624229997,103.62425487000291,53323.18226352
2022-11-08,11:03:50.000,312,11038559,12565,0,1667905429,12997.016587999991,103.93441659000382,53323.32899304
2022-11-08,11:03:51.000,312,11038619,12445,0,1667905430,12997.885571989995,104.93539305000013,53323.44777408
2022-11-08,11:03:52.000,312,11038618,12405,0,1667905431,12998.370586309997,106.38046469999972,53323.734246
2022-11-08,11:03:53.000,312,11038597,12285,0,1667905432,12999.05095361999,107.47307985000225,53323.846039920005
2022-11-08,11:03:54.000,312,11038562,12525,0,1667905433,12999.643748900002,107.89602765000018,53324.19539592
2022-11-08,11:03:55.000,312,11038679,12485,0,1667905434,13000.020982259994,107.90307677999954,53324.43994512001
2022-11-08,11:03:56.000,312,11038617,12725,0,1667905435,13000.31064358999,107.86783113000274,53324.69846856
2022-11-08,11:03:57.000,312,11038583,12485,0,1667905436,13000.55988706,107.64930810000078,53325.068785920004
2022-11-08,11:03:58.000,312,11038554,12325,0,1667905437,13000.755240049992,107.62111158000334,53325.46705176001
2022-11-08,11:03:59.000,312,11038632,12485,0,1667905438,13001.031428759998,107.71979940000165,53325.87230472
2022-11-08,11:04:00.000,312,11038587,12445,0,1667905439,13000.741767430001,107.83963460999803,53326.2496092
2022-11-08,11:04:01.000,312,11038551,12645,0,1667905440,13000.29043465999,107.9101259099989,53326.57101672001
2022-11-08,11:04:02.000,312,11038638,12445,0,1667905441,12999.697639379992,107.86078200000338,53326.85050152
2022-11-08,11:04:03.000,312,11038651,12285,0,1667905442,12999.07116254999,107.6281607100027,53327.06011512
2022-11-08,11:04:04.000,312,11038582,12285,0,1667905443,12998.754555979998,107.02193552999961,53327.437419600006
2022-11-08,11:04:05.000,312,11038691,12365,0,1667905444,12998.94990896999,106.50734904000274,53327.75882712
2022-11-08,11:04:06.000,312,11038553,12445,0,1667905445,12999.630276279997,106.366366440001,53327.989402080006
2022-11-08,11:04:07.000,312,11038579,12325,0,1667905446,13000.667668019996,106.74701946000278,53328.28286112
2022-11-08,11:04:08.000,312,11038625,12525,0,1667905447,13001.583806179995,107.43078506999882,53328.64619136
2022-11-08,11:04:09.000,312,11038628,12445,0,1667905448,13002.008193709997,108.14274719999958,53328.93965040001
2022-11-08,11:04:10.000,312,11038596,12645,0,1667905449,13002.190074079997,108.40356500999769,53329.26804504
2022-11-08,11:04:11.000,312,11038591,12125,0,1667905450,13002.163128840002,108.185041980003,53329.58246544
2022-11-08,11:04:12.000,312,11038620,12445,0,1667905451,13002.082293120002,107.8748802600021,53329.75015632
2022-11-08,11:04:13.000,312,11038592,12245,0,1667905452,13002.055347879992,108.01586286000384,53329.99470552001
2022-11-08,11:04:14.000,312,11038653,12445,0,1667905453,13002.062084190002,108.10045242000342,53330.34406152
2022-11-08,11:04:15.000,312,11038683,12565,0,1667905454,13001.75221392999,108.30487718999939,53330.5816236
2022-11-08,11:04:16.000,312,11038610,12245,0,1667905455,13001.260463299994,108.22733675999916,53330.77726296
2022-11-08,11:04:17.000,312,11038654,12285,0,1667905456,13000.5194692,108.35422110000218,53330.80521144
2022-11-08,11:04:18.000,312,11038689,12325,0,1667905457,13000.101817979994,108.58684239000286,53330.91001824001
2022-11-08,11:04:19.000,312,11038643,12365,0,1667905458,13000.027718569989,108.93929888999992,53330.95194096001
2022-11-08,11:04:20.000,312,11038602,12485,0,1667905459,13000.101817979994,109.14372366000316,53331.04277352
2022-11-08,11:04:21.000,312,11038645,12325,0,1667905460,13000.39821562,109.36224668999785,53331.14758032001
2022-11-08,11:04:22.000,312,11038625,12285,0,1667905461,13000.883229940002,109.98257012999966,53331.26636136001
2022-11-08,11:04:23.000,312,11038628,12725,0,1667905462,13001.63769666,110.27863359000185,53331.45501360001
2022-11-08,11:04:24.000,312,11038655,12165,0,1667905463,13002.095765739992,110.61699183000019,53331.6646272
2022-11-08,11:04:25.000,312,11038562,12525,0,1667905464,13002.055347879992,110.72977791000449,53331.86026656
2022-11-08,11:04:26.000,312,11038616,12485,0,1667905465,13001.967775849997,110.56059878999804,53332.0489188
2022-11-08,11:04:27.000,312,11038602,12485,0,1667905466,13001.940830610001,110.25043707000441,53332.21660968
2022-11-08,11:04:28.000,312,11038633,12525,0,1667905467,13001.981248470001,109.84863666000456,53332.44019752001
2022-11-08,11:04:29.000,312,11038647,12405,0,1667905468,13002.297855039993,108.96749541000463,53332.57993992
2022-11-08,11:04:30.000,312,11038602,12365,0,1667905469,13002.600988989994,107.90307677999954,53332.733656560005
2022-11-08,11:04:31.000,312,11038624,12405,0,1667905470,13002.742451499995,107.12062334999791,53332.964231519996
2022-11-08,11:04:32.000,312,11038614,12365,0,1667905471,13002.385427069989,107.12767248000455,53333.0271156
2022-11-08,11:04:33.000,312,11038583,12445,0,1667905472,13001.81957703,107.6634063599995,53333.04807696
2022-11-08,11:04:34.000,312,11038618,12445,0,1667905473,13001.785895479996,107.7620941799978,53333.18083224001
2022-11-08,11:04:35.000,312,11038666,12445,0,1667905474,13002.270909799998,107.55766941000184,53333.15987088001
2022-11-08,11:04:36.000,312,11038609,12565,0,1667905475,13003.146630099996,107.4166868100001,53333.285639040005
2022-11-08,11:04:37.000,312,11038547,12605,0,1667905476,13003.80678847999,107.5153746299984,53333.37647160001
2022-11-08,11:04:38.000,312,11038596,12245,0,1667905477,13004.231176009991,107.5153746299984,53333.51621400001
2022-11-08,11:04:39.000,312,11038578,12165,0,1667905478,13004.460210550002,107.28275333999773,53333.69787912
2022-11-08,11:04:40.000,312,11038594,12485,0,1667905479,13004.17054921999,107.21226204000413,53333.837621520004
2022-11-08,11:04:41.000,312,11038543,12365,0,1667905480,13003.288092609997,107.33914637999987,53333.92146696
2022-11-08,11:04:42.000,312,11038624,12405,0,1667905481,13002.459526479994,107.2193111700035,53333.90050560001
2022-11-08,11:04:43.000,312,11038588,12445,0,1667905482,13001.981248470001,106.78931423999893,53334.005312400004
2022-11-08,11:04:44.000,312,11038567,12285,0,1667905483,13002.331536589998,105.91522211999836,53334.040248
2022-11-08,11:04:45.000,312,11038591,12365,0,1667905484,13003.112948549991,105.464077800003,53334.075183600005
2022-11-08,11:04:46.000,312,11038591,12285,0,1667905485,13003.82699740999,105.83063255999878,53334.01928664001
2022-11-08,11:04:47.000,312,11038576,12445,0,1667905486,13003.981932539995,106.68357729000127,53334.06819648001
2022-11-08,11:04:48.000,312,11038539,12565,0,1667905487,13003.800052169994,107.55062028000248,53334.1101192
2022-11-08,11:04:49.000,312,11038562,12325,0,1667905488,13003.631644419998,108.25553328000387,53334.173003280004
2022-11-08,11:04:50.000,312,11038553,12485,0,1667905489,13003.685534899989,108.76307064000139,53334.138067679996
2022-11-08,11:04:51.000,312,11038583,12325,0,1667905490,13003.368928329997,109.12257626999781,53334.124093440005
2022-11-08,11:04:52.000,312,11038622,12645,0,1667905491,13002.74918780999,109.17896930999996,53334.026273760006
2022-11-08,11:04:53.000,312,11038602,12445,0,1667905492,13001.63769666,108.96749541000463,53334.13108056
2022-11-08,11:04:54.000,312,11038632,12605,0,1667905493,13000.425160859995,108.38946674999897,53334.21492600001
2022-11-08,11:04:55.000,312,11038600,12485,0,1667905494,12999.387769119996,107.57881679999991,53334.20095176
2022-11-08,11:04:56.000,312,11038547,12405,0,1667905495,12998.693929189998,106.83865815000172,53334.15902904
2022-11-08,11:04:57.000,312,11038686,12285,0,1667905496,12998.565939300002,106.38751382999908,53334.005312400004
2022-11-08,11:04:58.000,312,11038551,12325,0,1667905497,12999.19915244,106.3029242699995,53334.01928664001
2022-11-08,11:04:59.000,312,11038656,12285,0,1667905498,13000.33085251999,106.8598055399998,53333.98435104
2022-11-08,11:05:00.000,312,11038570,12605,0,1667905499,13001.361507949994,107.81848721999995,53333.99832528001
2022-11-08,11:05:01.000,312,11038586,12565,0,1667905500,13001.806104409996,108.90405324000312,53334.06120936
2022-11-08,11:05:02.000,312,11038659,12325,0,1667905501,13001.604015109995,109.84863666000456,53334.138067679996
2022-11-08,11:05:03.000,312,11038613,12325,0,1667905502,13001.226781749989,110.09535621000396,53334.22890024
2022-11-08,11:05:04.000,312,11038627,12605,0,1667905503,13000.573359679991,109.93322622000414,53334.41755248
2022-11-08,11:05:05.000,312,11038670,12325,0,1667905504,13000.10855428999,109.52437667999766,53334.40357824001
2022-11-08,11:05:06.000,312,11038635,12605,0,1667905505,12999.758266169993,108.87585671999841,53334.54332064
2022-11-08,11:05:07.000,312,11038626,12405,0,1667905506,12999.434923289991,108.54454760999943,53334.66908880001
2022-11-08,11:05:08.000,312,11038595,12285,0,1667905507,12998.983590519994,108.2202876299998,53334.73197288
2022-11-08,11:05:09.000,312,11038592,12325,0,1667905508,12998.902754799994,108.2202876299998,53334.78786984001
2022-11-08,11:05:10.000,312,11038582,12365,0,1667905509,12999.556176869992,108.185041980003,53334.87171528
2022-11-08,11:05:11.000,312,11038628,12325,0,1667905510,13000.836075769992,108.44585979000112,53334.9485736
2022-11-08,11:05:12.000,312,11038603,12445,0,1667905511,13002.466262789989,108.89700411000376,53335.06036752
2022-11-08,11:05:13.000,312,11038610,12325,0,1667905512,13004.163812909996,109.62306450000324,53335.29094248001
2022-11-08,11:05:14.000,312,11038620,12365,0,1667905513,13005.38982132999,110.45486184000038,53335.52850456001
2022-11-08,11:05:15.000,312,11038647,12405,0,1667905514,13006.43394938,111.18092222999985,53335.82895072
2022-11-08,11:05:16.000,312,11038573,12485,0,1667905515,13007.174943479993,111.5474769900029,53336.31804912
2022-11-08,11:05:17.000,312,11038575,12405,0,1667905516,13007.55217684,111.56157525000162,53336.63246952001
2022-11-08,11:05:18.000,312,11038669,12445,0,1667905517,13007.72732089999,111.237315270002,53337.12156792
2022-11-08,11:05:19.000,312,11038602,12325,0,1667905518,13008.091081639992,111.06108702000347,53337.56175648
2022-11-08,11:05:20.000,312,11038611,12285,0,1667905519,13008.68387691999,110.6310900899989,53338.029893520004
2022-11-08,11:05:21.000,312,11038605,12365,0,1667905520,13009.135209690001,110.49010749000445,53338.40021088
2022-11-08,11:05:22.000,312,11038653,12325,0,1667905521,13009.593278769993,110.39141966999887,53338.71463128001
2022-11-08,11:05:23.000,312,11038564,12285,0,1667905522,13010.017666299995,110.65928661000362,53339.13385848
2022-11-08,11:05:24.000,312,11038653,12485,0,1667905523,13010.300591319996,111.21616788000392,53339.46225312001
2022-11-08,11:05:25.000,312,11038535,12285,0,1667905524,13010.623934199997,111.44174003999797,53339.81160912
2022-11-08,11:05:26.000,312,11038629,12565,0,1667905525,13010.846232429998,111.37124874000438,53340.14000376
2022-11-08,11:05:27.000,312,11038639,12325,0,1667905526,13011.135893759994,111.40649439000117,53340.38455296
2022-11-08,11:05:28.000,312,11038580,12285,0,1667905527,13011.32451043999,111.2725609199988,53340.782818800006
2022-11-08,11:05:29.000,312,11038717,12485,0,1667905528,13011.25041103,111.29370831000415,53341.12518768
2022-11-08,11:05:30.000,312,11038653,12525,0,1667905529,13010.866441359998,111.2725609199988,53341.30685280001
2022-11-08,11:05:31.000,312,11038642,12565,0,1667905530,13010.327536559991,111.01174311000068,53341.600311840004
2022-11-08,11:05:32.000,312,11038594,12485,0,1667905531,13009.9503032,110.37732141000015,53341.87979664001
2022-11-08,11:05:33.000,312,11038570,12525,0,1667905532,13009.936830579994,110.01076665000437,53342.06844888001
2022-11-08,11:05:34.000,312,11038560,12645,0,1667905533,13010.354481800001,109.95437361000222,53342.26408824001
2022-11-08,11:05:35.000,312,11038677,12365,0,1667905534,13010.947277079998,110.10945447000267,53342.459727600006
2022-11-08,11:05:36.000,312,11038582,12165,0,1667905535,13011.540072359996,110.335026630004,53342.75318664
2022-11-08,11:05:37.000,312,11038615,12285,0,1667905536,13011.917305720002,110.27863359000185,53343.08158128001
2022-11-08,11:05:38.000,312,11038628,12485,0,1667905537,13012.099186089989,110.20814229000098,53343.298182000006
2022-11-08,11:05:39.000,312,11038621,12445,0,1667905538,13012.200230739989,110.1869949000029,53343.54971832
2022-11-08,11:05:40.000,312,11038617,12445,0,1667905539,13012.537046239995,110.46191096999974,53343.90606144
2022-11-08,11:05:41.000,312,11038579,12405,0,1667905540,13012.705453989991,111.07518528000219,53344.10868792001
2022-11-08,11:05:42.000,312,11038570,12285,0,1667905541,13012.739135539996,111.57567351000034,53344.44406968001
2022-11-08,11:05:43.000,312,11038668,12685,0,1667905542,13012.745871849991,111.78714741000294,53344.84932264001
2022-11-08,11:05:44.000,312,11038585,12565,0,1667905543,13013.278040339988,111.87173697000253,53345.21265288001
2022-11-08,11:05:45.000,312,11038542,12485,0,1667905544,13013.82368144999,112.02681783000298,53345.48515056
2022-11-08,11:05:46.000,312,11038661,12285,0,1667905545,13014.557939239989,112.39337258999876,53345.75066112
2022-11-08,11:05:47.000,312,11038618,12285,0,1667905546,13015.366296439992,112.95025385999907,53346.21181104
2022-11-08,11:05:48.000,312,11038556,12405,0,1667905547,13015.864783379999,113.37320166000427,53346.5471928
2022-11-08,11:05:49.000,312,11038479,12525,0,1667905548,13015.945619099999,113.64106860000174,53346.95244576
2022-11-08,11:05:50.000,312,11038626,12445,0,1667905549,13015.689639319993,113.78910033000284,53347.30878888
2022-11-08,11:05:51.000,312,11038632,12445,0,1667905550,13015.406714299992,113.59172468999896,53347.55333808
2022-11-08,11:05:52.000,312,11038570,12405,0,1667905551,13015.278724409996,113.55647904000216,53347.91666832001
2022-11-08,11:05:53.000,312,11038679,12445,0,1667905552,13015.527967879993,113.44369295999786,53348.2241016
2022-11-08,11:05:54.000,312,11038666,12405,0,1667905553,13015.736793489988,113.38729992000299,53348.60140608
2022-11-08,11:05:55.000,312,11038650,12445,0,1667905554,13015.851310759994,113.21107167000446,53348.82499392001
2022-11-08,11:05:56.000,312,11038586,12285,0,1667905555,13015.98603696,112.92910647000099,53348.999671920006
2022-11-08,11:05:57.000,312,11038612,12285,0,1667905556,13016.012982199994,112.86566429999948,53349.30011808
2022-11-08,11:05:58.000,312,11038593,12525,0,1667905557,13016.012982199994,112.61894475000008,53349.502744560006
2022-11-08,11:05:59.000,312,11038641,12285,0,1667905558,13015.730057179993,112.61894475000008,53349.73331952
2022-11-08,11:06:00.000,312,11038539,12365,0,1667905559,13015.164207139991,112.76697648000118,53349.85210056
2022-11-08,11:06:01.000,312,11038521,12405,0,1667905560,13014.571411859994,112.88681169000483,53349.95690736001
2022-11-08,11:06:02.000,312,11038643,12485,0,1667905561,13013.924726099991,112.92205734000163,53350.01979144
2022-11-08,11:06:03.000,312,11038544,12365,0,1667905562,13013.60138321999,113.02074515999993,53350.20844368
2022-11-08,11:06:04.000,312,11038681,12325,0,1667905563,13013.614855839995,113.21107167000446,53350.20844368
2022-11-08,11:06:05.000,312,11038629,12405,0,1667905564,13013.7899999,113.52123338999809,53350.25735352
2022-11-08,11:06:06.000,312,11038619,12325,0,1667905565,13014.140288019997,114.14860595999926,53350.34818608
2022-11-08,11:06:07.000,312,11038586,12325,0,1667905566,13014.652247579994,114.40237463999802,53350.390108800006
2022-11-08,11:06:08.000,312,11038596,12445,0,1667905567,13015.285460719992,114.12040944000182,53350.508889840006
2022-11-08,11:06:09.000,312,11038558,12485,0,1667905568,13015.730057179993,113.47893861000193,53350.73247768
2022-11-08,11:06:10.000,312,11038675,12645,0,1667905569,13015.891728619994,113.14762950000295,53350.85125872
2022-11-08,11:06:11.000,312,11038658,12645,0,1667905570,13015.709848249993,113.02074515999993,53350.8792072
2022-11-08,11:06:12.000,312,11038650,12285,0,1667905571,13015.420186919997,112.86566429999948,53351.00497536001
2022-11-08,11:06:13.000,312,11038604,12285,0,1667905572,13015.251779170001,113.055990810004,53351.03292384001
2022-11-08,11:06:14.000,312,11038566,12405,0,1667905573,13015.467341089992,113.14058037000359,53351.1237564
2022-11-08,11:06:15.000,312,11038628,12365,0,1667905574,13015.595330980002,113.30975949000276,53351.13074352001
2022-11-08,11:06:16.000,312,11038577,12565,0,1667905575,13015.548176809993,113.57057730000088,53351.23555032
2022-11-08,11:06:17.000,312,11038574,12325,0,1667905576,13015.352823820002,113.32385775000148,53351.38227984
2022-11-08,11:06:18.000,312,11038670,12365,0,1667905577,13015.12378927999,112.61189562000072,53351.4731124
2022-11-08,11:06:19.000,312,11038659,12445,0,1667905578,13015.231570240001,111.92813001000468,53351.542983600004
2022-11-08,11:06:20.000,312,11038636,12525,0,1667905579,13015.864783379999,111.681410459998,53351.70368736001
2022-11-08,11:06:21.000,312,11038525,12485,0,1667905580,13016.673140580002,111.65321394000057,53351.79451992
2022-11-08,11:06:22.000,312,11038629,12405,0,1667905581,13017.38045312999,111.55452612000227,53351.94124944001
2022-11-08,11:06:23.000,312,11038622,12445,0,1667905582,13018.047347819993,111.18797135999921,53352.115927440005
2022-11-08,11:06:24.000,312,11038623,12645,0,1667905583,13018.44479011,110.71567964999849,53352.29759256
2022-11-08,11:06:25.000,312,11038706,12205,0,1667905584,13018.613197859995,110.4337144500023,53352.45829632
2022-11-08,11:06:26.000,312,11038683,12485,0,1667905585,13018.835496089996,110.37027228000079,53352.54214176001
2022-11-08,11:06:27.000,312,11038647,12365,0,1667905586,13019.131893730002,110.6310900899989,53352.6958584
2022-11-08,11:06:28.000,312,11038602,12445,0,1667905587,13019.64385329,111.06813615000283,53352.81463944
2022-11-08,11:06:29.000,312,11038697,12285,0,1667905588,13020.014350339996,111.35010134999902,53352.905472000006
2022-11-08,11:06:30.000,312,11038623,12365,0,1667905589,13020.034559269996,111.1245291899977,53353.0102788
2022-11-08,11:06:31.000,312,11038609,12565,0,1667905590,13019.75837055999,110.36322315000143,53353.06617576001
2022-11-08,11:06:32.000,312,11038630,12485,0,1667905591,13019.381137199998,109.26355886999954,53353.14303408001
2022-11-08,11:06:33.000,312,11038644,12405,0,1667905592,13019.138630039997,108.1215998100015,53353.19893104
2022-11-08,11:06:34.000,312,11038645,12485,0,1667905593,13019.017376459997,107.40258855000138,53353.14303408001
2022-11-08,11:06:35.000,312,11038641,12525,0,1667905594,13019.044321699992,107.43783419999818,53353.052201520004
2022-11-08,11:06:36.000,312,11038659,12565,0,1667905595,13019.374400889988,108.12864894000086,53352.86354928
2022-11-08,11:06:37.000,312,11038638,12325,0,1667905596,13019.72468901,108.8899549800044,53352.77271672
2022-11-08,11:06:38.000,312,11038614,12245,0,1667905597,13019.913305689995,109.62306450000324,53352.73079400001
2022-11-08,11:06:39.000,312,11038661,12405,0,1667905598,13019.65732590999,110.17289664000418,53352.59803872
2022-11-08,11:06:40.000,312,11038631,12565,0,1667905599,13019.003903839992,110.35617402000207,53352.63297432
2022-11-08,11:06:41.000,312,11038605,12445,0,1667905600,13018.276382359989,110.12355273000139,53352.500219040005
2022-11-08,11:06:42.000,312,11038729,12205,0,1667905601,13018.074293059988,109.53847494000365,53352.36746376
2022-11-08,11:06:43.000,312,11038587,12565,0,1667905602,13018.289854979994,108.97454454000399,53352.332528160005
2022-11-08,11:06:44.000,312,11038666,12645,0,1667905603,13018.54583476,108.86880758999905,53352.2416956
2022-11-08,11:06:45.000,312,11038582,12565,0,1667905604,13018.754660369996,108.960446279998,53352.27663120001
2022-11-08,11:06:46.000,312,11038661,12285,0,1667905605,13018.76813299,109.03093757999886,53352.1718244
2022-11-08,11:06:47.000,312,11038595,12445,0,1667905606,13018.58625262,109.2353623500021,53352.08099184
2022-11-08,11:06:48.000,312,11038624,12325,0,1667905607,13018.40437225,109.80634188000113,53352.115927440005
2022-11-08,11:06:49.000,312,11038662,12525,0,1667905608,13018.37742700999,110.24338793999777,53352.09496608
2022-11-08,11:06:50.000,312,11038638,12405,0,1667905609,13018.673824649995,110.41961619000358,53352.05304336
2022-11-08,11:06:51.000,312,11038709,12645,0,1667905610,13019.064530629992,110.17994577000354,53352.01810776001
2022-11-08,11:06:52.000,312,11038656,12485,0,1667905611,13019.448500299994,109.84863666000456,53352.05304336
2022-11-08,11:06:53.000,312,11038604,12365,0,1667905612,13019.455236609989,109.29175539000425,53352.115927440005
2022-11-08,11:06:54.000,312,11038647,12365,0,1667905613,13018.862441329991,108.80536542000482,53352.22073424
2022-11-08,11:06:55.000,312,11038721,12365,0,1667905614,13017.838522209997,108.185041980003,53352.26964408
2022-11-08,11:06:56.000,312,11038659,12485,0,1667905615,13017.023428699998,107.9735680800004,53352.26265696
2022-11-08,11:06:57.000,312,11038723,12445,0,1667905616,13016.450842350001,108.23438588999852,53352.3115668
2022-11-08,11:06:58.000,312,11038681,12445,0,1667905617,13016.32958877,108.84061107000161,53352.25566984001
2022-11-08,11:06:59.000,312,11038587,12485,0,1667905618,13016.605777479992,109.70060493000346,53352.12990168
2022-11-08,11:07:00.000,312,11038642,12445,0,1667905619,13017.292881099995,110.37027228000079,53352.115927440005
2022-11-08,11:07:01.000,312,11038660,12325,0,1667905620,13017.899148999997,110.99764485000196,53352.046056240004
2022-11-08,11:07:02.000,312,11038697,12405,0,1667905621,13018.209019259994,111.35715047999838,53352.06003048001
2022-11-08,11:07:03.000,312,11038593,12565,0,1667905622,13018.161865089998,111.50518220999948,53352.15785016001
2022-11-08,11:07:04.000,312,11038542,12205,0,1667905623,13017.926094239992,111.46993656000268,53352.18579864001
2022-11-08,11:07:05.000,312,11038681,12405,0,1667905624,13017.656641839996,111.51223133999883,53352.15086304
2022-11-08,11:07:06.000,312,11038699,12365,0,1667905625,13017.34003526999,111.46993656000268,53352.09496608
2022-11-08,11:07:07.000,312,11038743,12525,0,1667905626,13017.097528109989,111.10338179999962,53352.1019532
2022-11-08,11:07:08.000,312,11038579,12525,0,1667905627,13016.659667959997,110.39141966999887,53351.96919792001
2022-11-08,11:07:09.000,312,11038586,12485,0,1667905628,13016.20833519,109.65831015000003,53351.9622108
2022-11-08,11:07:10.000,312,11038629,12245,0,1667905629,13015.386505369992,109.00979019000079,53351.80150704001
2022-11-08,11:07:11.000,312,11038555,12325,0,1667905630,13014.733083299994,108.72782499000459,53351.61984192
2022-11-08,11:07:12.000,312,11038611,12445,0,1667905631,13014.396267800003,108.81241455000418,53351.45215104
2022-11-08,11:07:13.000,312,11038632,12645,0,1667905632,13014.248068979992,109.39749234000192,53351.38227984
2022-11-08,11:07:14.000,312,11038648,12485,0,1667905633,13013.958407649996,109.95437361000222,53351.109782160005
2022-11-08,11:07:15.000,312,11038669,12485,0,1667905634,13013.432975469994,109.95437361000222,53350.872220080004
2022-11-08,11:07:16.000,312,11038600,12485,0,1667905635,13012.867125429992,109.56667146000109,53350.78837464
2022-11-08,11:07:17.000,312,11038700,12445,0,1667905636,13012.254121219994,109.10142887999973,53350.57876104001
2022-11-08,11:07:18.000,312,11038602,12485,0,1667905637,13011.903833099997,108.65733369000372,53350.48094136001
2022-11-08,11:07:19.000,312,11038626,12365,0,1667905638,13011.573753910001,108.37536849000026,53350.3551732
2022-11-08,11:07:20.000,312,11038580,12485,0,1667905639,13011.647853319992,108.21323850000044,53350.320237600004
2022-11-08,11:07:21.000,312,11038630,12525,0,1667905640,13011.977932510003,108.22733675999916,53350.07568840001
2022-11-08,11:07:22.000,312,11038621,12485,0,1667905641,13012.54378254999,108.34012284000346,53350.06171416
2022-11-08,11:07:23.000,312,11038626,12405,0,1667905642,13012.853652810001,108.35422110000218,53350.01280432
2022-11-08,11:07:24.000,312,11038681,12165,0,1667905643,13012.69198137,108.27668067000195,53349.99184296
2022-11-08,11:07:25.000,312,11038662,12445,0,1667905644,13012.247384909999,108.10045242000342,53350.02677856001
2022-11-08,11:07:26.000,312,11038578,12565,0,1667905645,13011.748897969992,108.21323850000044,53350.01280432
2022-11-08,11:07:27.000,312,11038623,12645,0,1667905646,13011.593962840001,108.9252006300012,53349.9708816
2022-11-08,11:07:28.000,312,11038635,12165,0,1667905647,13011.890360479993,109.6301136300026,53349.9708816
2022-11-08,11:07:29.000,312,11038667,12365,0,1667905648,13012.52357361999,109.93322622000414,53350.054727040006
2022-11-08,11:07:30.000,312,11038708,12365,0,1667905649,13013.055742110002,109.73585058000026,53350.04773992001
2022-11-08,11:07:31.000,312,11038648,12445,0,1667905650,13013.102896279997,109.67240840999875,53350.16652096001
2022-11-08,11:07:32.000,312,11038634,12085,0,1667905651,13012.988379009992,109.70060493000346,53350.25735352
2022-11-08,11:07:33.000,312,11038665,12525,0,1667905652,13012.725662919991,109.84158752999792,53350.341198960006
2022-11-08,11:07:34.000,312,11038635,12445,0,1667905653,13012.59093672,110.15174924999883,53350.52286408
2022-11-08,11:07:35.000,312,11038662,12325,0,1667905654,13012.516837309995,110.32797750000464,53350.439018640005
2022-11-08,11:07:36.000,312,11038653,12605,0,1667905655,13012.7121903,109.84863666000456,53350.634658
2022-11-08,11:07:37.000,312,11038608,12365,0,1667905656,13013.163523069998,108.81946368000354,53350.7394648
2022-11-08,11:07:38.000,312,11038617,12365,0,1667905657,13013.715900489995,108.07930502999807,53350.809336
2022-11-08,11:07:39.000,312,11038650,12485,0,1667905658,13014.295223150002,107.92422417000489,53350.85125872
2022-11-08,11:07:40.000,312,11038618,12285,0,1667905659,13014.295223150002,108.30487718999939,53350.872220080004
2022-11-08,11:07:41.000,312,11038557,12525,0,1667905660,13013.70242786999,108.73487412000395,53350.872220080004
2022-11-08,11:07:42.000,312,11038563,12165,0,1667905661,13012.806498639991,108.98864280000271,53350.823310240005
2022-11-08,11:07:43.000,312,11038592,12285,0,1667905662,13012.220439669989,108.94634801999928,53350.85125872
2022-11-08,11:07:44.000,312,11038537,12525,0,1667905663,13012.173285499994,108.8899549800044,53350.81632312001
2022-11-08,11:07:45.000,312,11038637,12605,0,1667905664,13012.395583729995,108.85470933000033,53350.80234888
2022-11-08,11:07:46.000,312,11038653,12525,0,1667905665,13012.59093672,108.63618629999837,53350.809336
2022-11-08,11:07:47.000,312,11038661,12445,0,1667905666,13012.476419449995,108.3330737100041,53350.655619360004
2022-11-08,11:07:48.000,312,11038637,12485,0,1667905667,13012.50336468999,108.29077893000067,53350.68356784
2022-11-08,11:07:49.000,312,11038697,12285,0,1667905668,13012.193494429994,108.64323542999773,53350.5647868
2022-11-08,11:07:50.000,312,11038687,12285,0,1667905669,13011.634380700001,108.79831628999818,53350.48094136001
2022-11-08,11:07:51.000,312,11038547,12365,0,1667905670,13010.657615750002,108.57274413000414,53350.39709592
2022-11-08,11:07:52.000,312,11038660,12445,0,1667905671,13010.01092999,108.29782806000003,53350.27831488
2022-11-08,11:07:53.000,312,11038612,12165,0,1667905672,13009.687587109998,108.31192631999875,53350.1804952
2022-11-08,11:07:54.000,312,11038671,12565,0,1667905673,13009.290144819992,108.77011977000075,53350.054727040006
2022-11-08,11:07:55.000,312,11038654,12485,0,1667905674,13009.04763765999,109.1719201800006,53349.92197176
2022-11-08,11:07:56.000,312,11038643,12485,0,1667905675,13008.86575728999,109.24241148000146,53349.76126800001
2022-11-08,11:07:57.000,312,11038631,12285,0,1667905676,13008.92638407999,109.06618323000293,53349.70537104
2022-11-08,11:07:58.000,312,11038522,12365,0,1667905677,13009.09479183,108.59389152000222,53349.68440968
2022-11-08,11:07:59.000,312,11038616,12405,0,1667905678,13009.438343640002,107.69160288000421,53349.64248696001
2022-11-08,11:08:00.000,312,11038578,12445,0,1667905679,13009.9503032,106.89505119000387,53349.71235816001
2022-11-08,11:08:01.000,312,11038637,12605,0,1667905680,13010.388163349991,106.30997339999885,53349.61453848
2022-11-08,11:08:02.000,312,11038598,12125,0,1667905681,13010.724978849998,105.92932038000436,53349.64248696001
2022-11-08,11:08:03.000,312,11038639,12405,0,1667905682,13011.18978424,105.91522211999836,53349.670435440006
2022-11-08,11:08:04.000,312,11038575,12325,0,1667905683,13011.674798560001,106.40866122000443,53349.7263324
2022-11-08,11:08:05.000,312,11038680,12365,0,1667905684,13012.025086679998,107.24750769000093,53349.78921648001
2022-11-08,11:08:06.000,312,11038587,12365,0,1667905685,13011.856678930002,108.0863541600047,53349.85210056
2022-11-08,11:08:07.000,312,11038676,12405,0,1667905686,13011.439027709996,108.53044935000071,53349.838126320006
2022-11-08,11:08:08.000,312,11038607,12485,0,1667905687,13010.987694939999,108.74897238000267,53349.99883008001
2022-11-08,11:08:09.000,312,11038598,12405,0,1667905688,13010.596988960002,108.88290584999777,53350.0407528
2022-11-08,11:08:10.000,312,11038574,12445,0,1667905689,13010.347745489991,108.9252006300012,53350.054727040006
2022-11-08,11:08:11.000,312,11038614,12485,0,1667905690,13010.078293089995,108.69962846999988,53350.13857248
2022-11-08,11:08:12.000,312,11038670,12405,0,1667905691,13009.775159139994,108.34717197000282,53350.1804952
2022-11-08,11:08:13.000,312,11038621,12565,0,1667905692,13009.781895449989,108.40356500999769,53350.38312168001
2022-11-08,11:08:14.000,312,11038588,12285,0,1667905693,13009.96377581999,108.81241455000418,53350.390108800006
2022-11-08,11:08:15.000,312,11038645,12285,0,1667905694,13010.280382389996,109.71470319000218,53350.50190272001
2022-11-08,11:08:16.000,312,11038563,12405,0,1667905695,13010.468999069992,110.85666225000023,53350.51587696
2022-11-08,11:08:17.000,312,11038639,12645,0,1667905696,13010.724978849998,111.7307543700008,53350.57177392
2022-11-08,11:08:18.000,312,11038560,12445,0,1667905697,13010.583516339997,112.37222520000068,53350.64164512
2022-11-08,11:08:19.000,312,11038656,12605,0,1667905698,13010.543098479997,112.2523899900043,53350.76741328001
2022-11-08,11:08:20.000,312,11038599,12485,0,1667905699,13010.468999069992,112.12550565000129,53350.91414280001
2022-11-08,11:08:21.000,312,11038612,12405,0,1667905700,13010.442053829996,112.35812694000197,53350.93510416001
2022-11-08,11:08:22.000,312,11038638,12365,0,1667905701,13010.24670083999,112.7458290900031,53351.011962480006
2022-11-08,11:08:23.000,312,11038571,12605,0,1667905702,13009.97051213,113.32385775000148,53351.0888208
2022-11-08,11:08:24.000,312,11038582,12645,0,1667905703,13009.350771609992,114.05696727000031,53351.02593672
2022-11-08,11:08:25.000,312,11038618,12405,0,1667905704,13008.454842379993,114.59270115000254,53350.991001120005
2022-11-08,11:08:26.000,312,11038591,12245,0,1667905705,13007.296197059994,114.70548722999956,53350.809336
2022-11-08,11:08:27.000,312,11038700,12605,0,1667905706,13006.157760669994,114.92401026000152,53350.704529200004
2022-11-08,11:08:28.000,312,11038614,12365,0,1667905707,13004.992379039999,115.2553193700005,53350.536838320004
2022-11-08,11:08:29.000,312,11038628,12245,0,1667905708,13003.665325969989,115.31171241000266,53350.23639216
2022-11-08,11:08:30.000,312,11038551,12605,0,1667905709,13002.574043749999,114.7971259199985,53349.935946000005
2022-11-08,11:08:31.000,312,11038647,12485,0,1667905710,13001.873467509991,113.9935250999988,53349.60755136
2022-11-08,11:08:32.000,312,11038623,12365,0,1667905711,13001.57033355999,113.30975949000276,53349.35601504001
2022-11-08,11:08:33.000,312,11038595,12325,0,1667905712,13001.50970676999,112.42156911000347,53349.10447872
2022-11-08,11:08:34.000,312,11038603,12285,0,1667905713,13001.543388319995,111.8294421899991,53348.831981040006
2022-11-08,11:08:35.000,312,11038642,12565,0,1667905714,13001.462552599995,111.4840348200014,53348.46865080001
2022-11-08,11:08:36.000,312,11038566,12405,0,1667905715,13001.004483520002,112.01976870000362,53348.15423040001
2022-11-08,11:08:37.000,312,11038616,12085,0,1667905716,13000.29717097,113.28156296999805,53347.84679712001
2022-11-08,11:08:38.000,312,11038688,12485,0,1667905717,12999.670694139997,114.09221292000439,53347.588273680005
2022-11-08,11:08:39.000,312,11038596,12525,0,1667905718,12999.07116254999,114.47991506999824,53347.26686616
2022-11-08,11:08:40.000,312,11038636,12485,0,1667905719,12998.444685720002,114.52925898000103,53346.95943288001
2022-11-08,11:08:41.000,312,11038588,12285,0,1667905720,12997.589174349989,114.3530307300025,53346.70789656
2022-11-08,11:08:42.000,312,11038633,12285,0,1667905721,12996.605673089995,114.16975335000461,53346.28168224
2022-11-08,11:08:43.000,312,11038620,12445,0,1667905722,12996.033086739997,113.33090688000084,53346.10700424
2022-11-08,11:08:44.000,312,11038657,12245,0,1667905723,12995.72321648,112.32993042000453,53345.82053232
2022-11-08,11:08:45.000,312,11038554,12645,0,1667905724,12995.905096850001,111.45583830000396,53345.527073280005
2022-11-08,11:08:46.000,312,11038555,12085,0,1667905725,12996.363165929994,110.96944833000452,53345.27553696
2022-11-08,11:08:47.000,312,11038634,12405,0,1667905726,12997.198468369992,110.94125180999981,53345.072910480005
2022-11-08,11:08:48.000,312,11038629,12485,0,1667905727,12997.946198779995,111.27961004999815,53344.96810368001
2022-11-08,11:08:49.000,312,11038573,12285,0,1667905728,12998.370586309997,111.49108395000076,53344.81438704
2022-11-08,11:08:50.000,312,11038662,12365,0,1667905729,12998.842128009994,111.65321394000057,53344.66067040001
2022-11-08,11:08:51.000,312,11038651,12525,0,1667905730,12999.003799449994,112.0056704400049,53344.639709040006
2022-11-08,11:08:52.000,312,11038686,12325,0,1667905731,12998.99032682999,112.16075129999808,53344.36721136
2022-11-08,11:08:53.000,312,11038637,12365,0,1667905732,12998.936436349999,111.87878610000189,53344.115675040004
2022-11-08,11:08:54.000,312,11038642,12565,0,1667905733,12998.956645279999,111.32895396000094,53343.98990688001
2022-11-08,11:08:55.000,312,11038597,12365,0,1667905734,12998.788237529989,111.20206961999793,53343.947984160004
2022-11-08,11:08:56.000,312,11038590,12565,0,1667905735,12998.586148230002,111.58977176999906,53343.72439632001
2022-11-08,11:08:57.000,312,11038606,12525,0,1667905736,12998.215651179991,112.17484956000408,53343.52176984
2022-11-08,11:08:58.000,312,11038672,12365,0,1667905737,12997.326458260002,112.64009213999816,53343.2632464
2022-11-08,11:08:59.000,312,11038690,12485,0,1667905738,12996.033086739997,113.01369603000057,53343.00472296001
2022-11-08,11:09:00.000,312,11038631,12525,0,1667905739,12994.618461639991,112.64009213999816,53342.76017376
2022-11-08,11:09:01.000,312,11038579,12285,0,1667905740,12993.358771669991,111.7307543700008,53342.36889504
2022-11-08,11:09:02.000,312,11038647,12285,0,1667905741,12992.051927529996,110.77912182,53341.94966784001
2022-11-08,11:09:03.000,312,11038691,12325,0,1667905742,12991.344614979993,110.04601230000117,53341.59332472001
2022-11-08,11:09:04.000,312,11038628,12565,0,1667905743,12990.987590550001,109.67240840999875,53341.10422632
2022-11-08,11:09:05.000,312,11038628,12445,0,1667905744,12990.913491139996,109.67240840999875,53340.73390896001
2022-11-08,11:09:06.000,312,11038633,12485,0,1667905745,12990.960645309991,109.54552407000301,53340.2937204
2022-11-08,11:09:07.000,312,11038629,12445,0,1667905746,12990.859600659991,109.71470319000218,53339.8395576
2022-11-08,11:09:08.000,312,11038611,12445,0,1667905747,12990.233123829988,110.04601230000117,53339.5251372
2022-11-08,11:09:09.000,312,11038700,12365,0,1667905748,12989.209204709994,109.8274892699992,53339.14783272001
2022-11-08,11:09:10.000,312,11038662,12445,0,1667905749,12988.421056439991,109.2706079999989,53338.80546384
2022-11-08,11:09:11.000,312,11038650,12485,0,1667905750,12987.942778429999,108.67143195000244,53338.40719800001
2022-11-08,11:09:12.000,312,11038630,12205,0,1667905751,12987.727216509993,108.22733675999916,53338.050854880006
2022-11-08,11:09:13.000,312,11038601,12285,0,1667905752,12987.383664699992,108.0229119900032,53337.73643448001
2022-11-08,11:09:14.000,312,11038599,12565,0,1667905753,12987.18831171,107.84668374000466,53337.30323304001
2022-11-08,11:09:15.000,312,11038652,12365,0,1667905754,12987.2489385,107.7620941799978,53336.974838400005
2022-11-08,11:09:16.000,312,11038590,12285,0,1667905755,12987.781106989998,107.7620941799978,53336.57657256
2022-11-08,11:09:17.000,312,11038663,12525,0,1667905756,12988.23917606999,108.3189754499981,53336.26215216
2022-11-08,11:09:18.000,312,11038599,12525,0,1667905757,12988.293066549995,109.46093451000343,53335.968693120005
2022-11-08,11:09:19.000,312,11038641,12605,0,1667905758,12987.430818870002,110.29978097999992,53335.465620480005
2022-11-08,11:09:20.000,312,11038566,12165,0,1667905759,12986.413636060002,110.1869949000029,53335.17216144001
2022-11-08,11:09:21.000,312,11038644,12485,0,1667905760,12985.67937826999,109.9755210000003,53334.75293424
2022-11-08,11:09:22.000,312,11038628,12365,0,1667905761,12985.484025279999,110.5324022700006,53334.27082296
2022-11-08,11:09:23.000,312,11038622,12445,0,1667905762,12985.59854254999,111.86468784000317,53333.85159576001
2022-11-08,11:09:24.000,312,11038649,12645,0,1667905763,12985.53791575999,113.08418733000144,53333.30660040001
2022-11-08,11:09:25.000,312,11038627,12565,0,1667905764,12984.884493689991,113.64106860000174,53332.901347440005
2022-11-08,11:09:26.000,312,11038651,12125,0,1667905765,12983.773002540001,113.53533165000408,53332.29346800001
2022-11-08,11:09:27.000,312,11038608,12205,0,1667905766,12982.546994119992,112.88681169000483,53331.81834384001
2022-11-08,11:09:28.000,312,11038608,12565,0,1667905767,12981.374876180002,112.21714434000023,53331.23142576
2022-11-08,11:09:29.000,312,11038615,12245,0,1667905768,12980.128658829992,112.18189869000344,53330.59559784001
2022-11-08,11:09:30.000,312,11038527,12805,0,1667905769,12979.145157569998,112.40747085000476,53329.85496312001
2022-11-08,11:09:31.000,312,11038604,12285,0,1667905770,12977.744005089997,112.99959777000186,53329.12131552
2022-11-08,11:09:32.000,312,11038590,12325,0,1667905771,12976.21486272,113.19697340999846,53328.40164216
2022-11-08,11:09:33.000,312,11038668,12725,0,1667905772,12974.564466769989,113.23221906000254,53327.76581424001
2022-11-08,11:09:34.000,312,11038573,12245,0,1667905773,12973.122896430003,112.56255170999793,53327.16492192
2022-11-08,11:09:35.000,312,11038640,12365,0,1667905774,12972.072032069998,111.35715047999838,53326.4941584
2022-11-08,11:09:36.000,312,11038588,12525,0,1667905775,12971.506182029996,110.72977791000449,53325.858330480005
2022-11-08,11:09:37.000,312,11038699,12445,0,1667905776,12971.23672963,110.81436747000407,53325.24346392
2022-11-08,11:09:38.000,312,11038578,12565,0,1667905777,12970.893177819999,111.50518220999948,53324.50981632001
2022-11-08,11:09:39.000,312,11038671,12405,0,1667905778,12970.11850217,112.37222520000068,53323.88097552
2022-11-08,11:09:40.000,312,11038598,12445,0,1667905779,12969.047428879996,113.17582602000039,53323.26610896001
2022-11-08,11:09:41.000,312,11038610,12405,0,1667905780,12967.59912223,113.40844731000107,53322.574384080006
2022-11-08,11:09:42.000,312,11038604,12605,0,1667905781,12966.224914989994,112.86566429999948,53322.050350080004
2022-11-08,11:09:43.000,312,11038591,12325,0,1667905782,12965.01237918999,111.35010134999902,53321.40753504
2022-11-08,11:09:44.000,312,11038589,12365,0,1667905783,12964.325275570001,109.05208497000422,53320.78568136
2022-11-08,11:09:45.000,312,11038694,12285,0,1667905784,12963.96151483,106.73292120000406,53320.17081480001
2022-11-08,11:09:46.000,312,11038649,12285,0,1667905785,12963.90088804,104.7239191500048,53319.62581944001
2022-11-08,11:09:47.000,312,11038576,12445,0,1667905786,12964.1433952,103.35638792999816,53318.864223360004
2022-11-08,11:09:48.000,312,11038580,12365,0,1667905787,12964.426320220002,103.08147186000133,53318.263331040005
2022-11-08,11:09:49.000,312,11038624,12445,0,1667905788,12964.311802949996,103.4973705299999,53317.662438720006
2022-11-08,11:09:50.000,312,11038685,12485,0,1667905789,12964.278121399992,104.14589048999915,53317.06154640001
2022-11-08,11:09:51.000,312,11038571,12605,0,1667905790,12964.197285679991,105.40063563000149,53316.5025768
2022-11-08,11:09:52.000,312,11038632,12565,0,1667905791,12963.98172376,106.64128250999784,53315.90168448
2022-11-08,11:09:53.000,312,11038609,12405,0,1667905792,12963.658380879999,107.24045856000157,53315.50341864001
2022-11-08,11:09:54.000,312,11038638,12485,0,1667905793,12963.146421320002,107.38849029000266,53315.09816568001
2022-11-08,11:09:55.000,312,11038603,12485,0,1667905794,12962.47279031999,107.50832549999905,53314.65797712
2022-11-08,11:09:56.000,312,11038701,12325,0,1667905795,12961.56338847,107.6634063599995,53314.15490448
2022-11-08,11:09:57.000,312,11038628,12365,0,1667905796,12960.613568759996,107.79029070000252,53313.72869016001
2022-11-08,11:09:58.000,312,11038610,12445,0,1667905797,12959.710903220002,107.5294728900044,53313.428244
2022-11-08,11:09:59.000,312,11038594,12405,0,1667905798,12958.91601863999,107.44488333000481,53312.967094080006
2022-11-08,11:10:00.000,312,11038588,12405,0,1667905799,12958.222178709992,107.74799591999908,53312.53389264001
2022-11-08,11:10:01.000,312,11038638,12325,0,1667905800,12957.663064979999,108.17799285000365,53312.08671696
2022-11-08,11:10:02.000,312,11038584,12605,0,1667905801,12957.306040549993,108.39651587999833,53311.57665720001
2022-11-08,11:10:03.000,312,11038589,12405,0,1667905802,12957.171314350002,108.55159673999879,53311.15044288
2022-11-08,11:10:04.000,312,11038586,12365,0,1667905803,12957.299304239998,108.48110543999792,53310.731215679996
2022-11-08,11:10:05.000,312,11038687,12325,0,1667905804,12957.535075089989,108.0229119900032,53310.33993696
2022-11-08,11:10:06.000,312,11038566,12285,0,1667905805,12958.168288230001,107.57176767000055,53309.95564536
2022-11-08,11:10:07.000,312,11038685,12325,0,1667905806,12958.720665649998,107.38849029000266,53309.71808328
2022-11-08,11:10:08.000,312,11038558,12325,0,1667905807,12958.90254602,107.71275027000229,53309.52244392
2022-11-08,11:10:09.000,312,11038632,12525,0,1667905808,12958.498367419998,108.0863541600047,53309.33379168
2022-11-08,11:10:10.000,312,11038579,12325,0,1667905809,12957.555284019989,108.37536849000026,53308.9564872
2022-11-08,11:10:11.000,312,11038603,12365,0,1667905810,12956.147395229993,108.38241761999961,53308.63507968
2022-11-08,11:10:12.000,312,11038612,12485,0,1667905811,12955.150421349994,107.55766941000184,53308.28572368
2022-11-08,11:10:13.000,312,11038573,12605,0,1667905812,12954.611516550001,106.34521905000292,53307.915406320004
2022-11-08,11:10:14.000,312,11038646,12285,0,1667905813,12954.355536769996,105.24555477000104,53307.53810184
2022-11-08,11:10:15.000,312,11038632,12365,0,1667905814,12953.931149239994,104.63228045999858,53307.11188752
2022-11-08,11:10:16.000,312,11038566,12565,0,1667905815,12953.27099086,104.42080656000326,53306.7206088
2022-11-08,11:10:17.000,312,11038627,12365,0,1667905816,12952.442424729998,104.80850871000439,53306.28740736
2022-11-08,11:10:18.000,312,11038622,12525,0,1667905817,12951.405032989998,105.42178301999957,53305.83324456
2022-11-08,11:10:19.000,312,11038535,12605,0,1667905818,12950.259860289989,105.43588127999828,53305.36510752001
2022-11-08,11:10:20.000,312,11038671,12485,0,1667905819,12949.336985819995,105.04817913000443,53304.79216368001
2022-11-08,11:10:21.000,312,11038610,12285,0,1667905820,12948.851971499993,104.3996591699979,53304.296078160005
2022-11-08,11:10:22.000,312,11038610,12525,0,1667905821,12948.939543529988,103.70179530000314,53304.03755472
2022-11-08,11:10:23.000,312,11038706,12325,0,1667905822,12948.905861979998,103.4973705299999,53303.674224480004
2022-11-08,11:10:24.000,312,11038606,12445,0,1667905823,12948.22549466999,103.98376049999933,53303.1571776
2022-11-08,11:10:25.000,312,11038590,12245,0,1667905824,12946.77045171,104.84375436000118,53302.7030148
2022-11-08,11:10:26.000,312,11038596,12245,0,1667905825,12944.971856939992,105.2173582500036,53302.09513536
2022-11-08,11:10:27.000,312,11038622,12645,0,1667905826,12943.550495529991,104.91424566000205,53301.661933920004
2022-11-08,11:10:28.000,312,11038595,12445,0,1667905827,12942.822974049988,104.47719959999813,53301.2357196
2022-11-08,11:10:29.000,312,11038652,12525,0,1667905828,12942.492894859992,104.76621393000096,53300.83046664
2022-11-08,11:10:30.000,312,11038676,12645,0,1667905829,12942.16955197999,105.7742395200039,53300.33438112001
2022-11-08,11:10:31.000,312,11038624,12445,0,1667905830,12942.021353159995,106.4016120899978,53299.8732312
2022-11-08,11:10:32.000,312,11038720,12565,0,1667905831,12941.900099579994,106.0562047200001,53299.433042640005
2022-11-08,11:10:33.000,312,11038584,12365,0,1667905832,12941.96746267999,105.7107973500024,53299.02778968
2022-11-08,11:10:34.000,312,11038684,12445,0,1667905833,12942.102188879995,105.78128865000326,53298.80420184001
2022-11-08,11:10:35.000,312,11038576,12165,0,1667905834,12941.99440792,106.24653123000462,53298.426897360005
2022-11-08,11:10:36.000,312,11038575,12405,0,1667905835,12941.684537659989,106.94439509999938,53298.11247696001
2022-11-08,11:10:37.000,312,11038682,12285,0,1667905836,12941.219732270001,107.12062334999791,53297.72818536001
2022-11-08,11:10:38.000,312,11038607,12285,0,1667905837,12940.741454259994,106.52144730000146,53297.357868
2022-11-08,11:10:39.000,312,11038664,12245,0,1667905838,12939.973514919991,106.21128558000055,53297.09934456001
2022-11-08,11:10:40.000,312,11038555,12685,0,1667905839,12939.178630339993,106.22538383999927,53296.62422040001
2022-11-08,11:10:41.000,312,11038612,12605,0,1667905840,12938.51173564999,106.07735210999817,53296.26089016001
2022-11-08,11:10:42.000,312,11038580,12485,0,1667905841,12938.41069099999,105.14686695000273,53295.813714480006
2022-11-08,11:10:43.000,312,11038670,12285,0,1667905842,12939.077585689993,104.2657257000028,53295.527242560005
2022-11-08,11:10:44.000,312,11038628,12165,0,1667905843,12940.061086950001,104.14589048999915,53295.142950960006
2022-11-08,11:10:45.000,312,11038594,12325,0,1667905844,12940.599991749994,104.58293655000307,53294.7027624
2022-11-08,11:10:46.000,312,11038578,12485,0,1667905845,12940.674091159999,105.43588127999828,53294.31148368
2022-11-08,11:10:47.000,312,11038617,12485,0,1667905846,12940.263176250002,106.0562047200001,53293.899243600004
2022-11-08,11:10:48.000,312,11038692,12565,0,1667905847,12939.81184347999,105.40063563000149,53293.7595012
2022-11-08,11:10:49.000,312,11038569,12485,0,1667905848,12939.091058309998,103.47622314000182,53293.3752096
2022-11-08,11:10:50.000,312,11038610,12405,0,1667905849,12938.464581479995,101.41787717999978,53293.20053160001
2022-11-08,11:10:51.000,312,11038582,12405,0,1667905850,12938.18839276999,99.92346162000467,53292.90707256001
2022-11-08,11:10:52.000,312,11038576,12645,0,1667905851,12937.777477859992,99.0846151500009,53292.52976808001
2022-11-08,11:10:53.000,312,11038597,12285,0,1667905852,12937.831368339997,98.69691299999977,53292.3271416
2022-11-08,11:10:54.000,312,11038741,12485,0,1667905853,12938.060402879993,98.90838690000237,53292.075605280006
2022-11-08,11:10:55.000,312,11038593,12285,0,1667905854,12937.885258820002,99.26789252999879,53291.886953040004
2022-11-08,11:10:56.000,312,11038635,12485,0,1667905855,12937.33961771,99.68379120000463,53291.670352320005
2022-11-08,11:10:57.000,312,11038583,12325,0,1667905856,12936.767031359988,99.3947768700018,53291.44676448001
2022-11-08,11:10:58.000,312,11038610,12405,0,1667905857,12936.942175419994,98.82379734000278,53291.34195768
2022-11-08,11:10:59.000,312,11038622,12165,0,1667905858,12937.723587380002,98.25281781000376,53291.20221528
2022-11-08,11:11:00.000,312,11038626,12565,0,1667905859,12939.124739860003,97.68183828000474,53291.12535696
2022-11-08,11:11:01.000,312,11038602,12525,0,1667905860,12940.431583999998,97.59724871999788,53290.99260168001
2022-11-08,11:11:02.000,312,11038603,12245,0,1667905861,12941.125423929996,97.6888874100041,53290.950678960005
2022-11-08,11:11:03.000,312,11038550,12485,0,1667905862,12941.314040609992,97.48446264000086,53290.8598464
2022-11-08,11:11:04.000,312,11038632,12485,0,1667905863,12940.99069772999,97.1179078799978,53290.68516840001
2022-11-08,11:11:05.000,312,11038678,12605,0,1667905864,12940.822289979995,96.70200920999923,53290.67119416
2022-11-08,11:11:06.000,312,11038587,12445,0,1667905865,12940.80881735999,96.32135619000474,53290.45459344
2022-11-08,11:11:07.000,312,11038681,12485,0,1667905866,12941.145632859996,95.63054145000206,53290.342799519996
2022-11-08,11:11:08.000,312,11038656,12405,0,1667905867,12941.502657290002,95.56005015000119,53290.14716016
2022-11-08,11:11:09.000,312,11038572,12405,0,1667905868,12941.529602529998,96.15922619999765,53289.95850792
2022-11-08,11:11:10.000,312,11038647,12365,0,1667905869,12940.963752489995,96.93463049999991,53289.67902312001
2022-11-08,11:11:11.000,312,11038645,12485,0,1667905870,12939.980251230001,97.1320061400038,53289.392551200006
2022-11-08,11:11:12.000,312,11038579,12205,0,1667905871,12939.104530930003,96.13102968000021,53289.19691184001
2022-11-08,11:11:13.000,312,11038727,12405,0,1667905872,12938.464581479995,94.7705475900002,53289.01524672
2022-11-08,11:11:14.000,312,11038677,12405,0,1667905873,12937.817895719993,93.40301637000084,53288.721787680006
2022-11-08,11:11:15.000,312,11038583,12405,0,1667905874,12937.447398669996,92.69810336999944,53288.45627712001
2022-11-08,11:11:16.000,312,11038687,12445,0,1667905875,12937.29919985,92.80384032000438,53288.12788248
2022-11-08,11:11:17.000,312,11038678,12445,0,1667905876,12936.854603389998,92.88138075000461,53287.79250072
2022-11-08,11:11:18.000,312,11038561,12405,0,1667905877,12936.551469439997,92.47958034000476,53287.6108356
2022-11-08,11:11:19.000,312,11038645,12325,0,1667905878,12936.430215859997,91.97204297999997,53287.31737656
2022-11-08,11:11:20.000,312,11038600,12405,0,1667905879,12936.659250399993,91.75351994999801,53287.15667280001
2022-11-08,11:11:21.000,312,11038653,12165,0,1667905880,12937.582124870001,91.61958648000291,53286.877188000006
2022-11-08,11:11:22.000,312,11038642,12285,0,1667905881,12938.922650560002,91.94384646000253,53286.62565168
2022-11-08,11:11:23.000,312,11038622,12605,0,1667905882,12939.993723849992,92.38089251999918,53286.65360016001
2022-11-08,11:11:24.000,312,11038578,12365,0,1667905883,12940.512419719998,92.55007163999835,53286.590716080005
2022-11-08,11:11:25.000,312,11038596,12525,0,1667905884,12940.445056619988,92.45138382000005,53286.64661304
2022-11-08,11:11:26.000,312,11038605,12645,0,1667905885,12940.040878020001,92.44433469000069,53286.60469032
2022-11-08,11:11:27.000,312,11038655,12365,0,1667905886,12939.59628156,92.28925383000023,53286.63263880001
2022-11-08,11:11:28.000,312,11038561,12325,0,1667905887,12939.69732621,92.02843602000212,53286.709497120006
2022-11-08,11:11:29.000,312,11038616,12285,0,1667905888,12940.074559569992,91.98614123999869,53286.73045848001
2022-11-08,11:11:30.000,312,11038640,12445,0,1667905889,12940.505683409989,91.78876560000208,53286.73045848001
2022-11-08,11:11:31.000,312,11038690,12165,0,1667905890,12940.862707839995,91.2459825900005,53286.72347136
2022-11-08,11:11:32.000,312,11038640,12285,0,1667905891,12941.657592419993,90.5058239400023,53286.856226640004
2022-11-08,11:11:33.000,312,11038724,12565,0,1667905892,12942.681511540002,89.94189354000264,53287.03090464
2022-11-08,11:11:34.000,312,11038611,12405,0,1667905893,12943.584177079996,89.43435617999785,53287.20558264001
2022-11-08,11:11:35.000,312,11038599,12485,0,1667905894,12944.008564609998,89.56124052000087,53287.27545384
2022-11-08,11:11:36.000,312,11038590,12285,0,1667905895,12943.947937819998,89.75156702999811,53287.44314472
2022-11-08,11:11:37.000,312,11038676,12605,0,1667905896,12943.658276490001,89.75156702999811,53287.60384848
2022-11-08,11:11:38.000,312,11038572,12285,0,1667905897,12943.018327039994,89.90664788999857,53287.45013184001
2022-11-08,11:11:39.000,312,11038644,12485,0,1667905898,12942.486158549997,89.77976355000283,53287.51301592
2022-11-08,11:11:40.000,312,11038584,12485,0,1667905899,12942.371641279991,89.82910745999834,53287.547951520006
2022-11-08,11:11:41.000,312,11038558,12485,0,1667905900,12942.20996983999,90.22385873999883,53287.48506744
2022-11-08,11:11:42.000,312,11038635,12405,0,1667905901,12942.13587043,90.34369395000249,53287.44314472
2022-11-08,11:11:43.000,312,11038575,12405,0,1667905902,12942.183024599995,90.12517092000053,53287.5060288
2022-11-08,11:11:44.000,312,11038583,12565,0,1667905903,12942.593939509992,89.41320878999977,53287.45013184001
2022-11-08,11:11:45.000,312,11038561,12525,0,1667905904,12943.617858630001,88.2289549499983,53287.526990160004
2022-11-08,11:11:46.000,312,11038642,12205,0,1667905905,12944.877548600001,87.41830499999924,53287.429170480005
2022-11-08,11:11:47.000,312,11038615,12605,0,1667905906,12945.87452248,86.93896415999916,53287.380260640006
2022-11-08,11:11:48.000,312,11038651,12365,0,1667905907,12946.487526689998,86.85437459999957,53287.4361576
2022-11-08,11:11:49.000,312,11038633,12565,0,1667905908,12946.615516579994,87.46059978000267,53287.49904168001
2022-11-08,11:11:50.000,312,11038707,12525,0,1667905909,12946.251755839992,88.36288842000067,53287.5060288
2022-11-08,11:11:51.000,312,11038685,12445,0,1667905910,12946.238283220002,88.62370622999879,53287.52000304001
2022-11-08,11:11:52.000,312,11038632,12405,0,1667905911,12946.68287967999,88.67305014000158,53287.49904168001
2022-11-08,11:11:53.000,312,11038648,12645,0,1667905912,12947.17463031,89.02550663999864,53287.46410608
2022-11-08,11:11:54.000,312,11038612,12685,0,1667905913,12947.329565439992,90.11812179000117,53287.45013184001
2022-11-08,11:11:55.000,312,11038723,12525,0,1667905914,12947.538391050002,91.26712997999857,53287.38724776
2022-11-08,11:11:56.000,312,11038560,12325,0,1667905915,12947.120739829996,92.1130255800017,53287.28942808
2022-11-08,11:11:57.000,312,11038684,12525,0,1667905916,12946.359536800002,91.85220777000359,53287.212569760006
2022-11-08,11:11:58.000,312,11038598,12565,0,1667905917,12945.901467719996,91.03450868999789,53287.14968568
2022-11-08,11:11:59.000,312,11038651,12365,0,1667905918,12946.117029640001,90.59041350000189,53286.98898192001
2022-11-08,11:12:00.000,312,11038508,12525,0,1667905919,12946.588571339998,90.7877891399985,53286.7374456
2022-11-08,11:12:01.000,312,11038571,12485,0,1667905920,12947.05337673,91.04860695000389,53286.520844880004
2022-11-08,11:12:02.000,312,11038616,12485,0,1667905921,12947.356510680002,91.10499998999876,53286.2832828
2022-11-08,11:12:03.000,312,11038685,12525,0,1667905922,12947.423873779997,90.68205219000083,53286.17148888
2022-11-08,11:12:04.000,312,11038702,12605,0,1667905923,12947.201575549996,89.94189354000264,53286.0736692
2022-11-08,11:12:05.000,312,11038640,12485,0,1667905924,12946.777188019994,89.10304706999887,53286.003798
2022-11-08,11:12:06.000,312,11038582,12485,0,1667905925,12946.157447500002,88.82813100000203,53285.79418440001
2022-11-08,11:12:07.000,312,11038698,12325,0,1667905926,12945.557915909994,88.8986223000029,53285.584570800005
2022-11-08,11:12:08.000,312,11038662,12405,0,1667905927,12945.126792069997,88.69419752999966,53285.42386704
2022-11-08,11:12:09.000,312,11038688,12485,0,1667905928,12945.221100409988,87.76371237000421,53285.32604736
2022-11-08,11:12:10.000,312,11038581,12605,0,1667905929,12946.150711189992,86.46667244999844,53285.22124056001
2022-11-08,11:12:11.000,312,11038738,12445,0,1667905930,12947.524918429997,85.74061205999897,53285.13739512
2022-11-08,11:12:12.000,312,11038745,12405,0,1667905931,12948.926070909998,86.41027941000357,53285.151369360006
2022-11-08,11:12:13.000,312,11038667,12645,0,1667905932,12949.761373349997,87.89764583999931,53285.15835648
2022-11-08,11:12:14.000,312,11038654,12445,0,1667905933,12949.949990029992,89.06780142000207,53285.249189040005
2022-11-08,11:12:15.000,312,11038652,12725,0,1667905934,12949.875890620002,89.57533877999958,53285.2352148
2022-11-08,11:12:16.000,312,11038516,12365,0,1667905935,12949.51212988,89.7022231200026,53285.28412464
2022-11-08,11:12:17.000,312,11038671,12645,0,1667905936,12949.316776889995,89.56124052000087,53285.4448284
2022-11-08,11:12:18.000,312,11038599,12645,0,1667905937,12949.074269729994,89.37796314000298,53285.4448284
2022-11-08,11:12:19.000,312,11038597,12365,0,1667905938,12948.582519099997,89.65287920999981,53285.47277688
2022-11-08,11:12:20.000,312,11038631,12485,0,1667905939,12948.346748249991,89.59648616999766,53285.55662232001
2022-11-08,11:12:21.000,312,11038559,12165,0,1667905940,12948.18507680999,89.02550663999864,53285.57059656
2022-11-08,11:12:22.000,312,11038568,12445,0,1667905941,12948.1109774,88.2289549499983,53285.71033896
2022-11-08,11:12:23.000,312,11038685,12485,0,1667905942,12948.10424108999,87.86240019000252,53285.80815864
2022-11-08,11:12:24.000,312,11038668,12285,0,1667905943,12948.39390242,87.89764583999931,53285.871042720006
2022-11-08,11:12:25.000,312,11038520,12325,0,1667905944,12948.676827440002,88.23600407999766,53285.85706848
2022-11-08,11:12:26.000,312,11038647,12365,0,1667905945,12948.575782790002,88.52501841000048,53285.88501696
2022-11-08,11:12:27.000,312,11038700,12605,0,1667905946,12948.14465894999,89.20173489000445,53285.72431320001
2022-11-08,11:12:28.000,312,11038699,12645,0,1667905947,12947.228520789991,90.03353223000158,53285.57059656
2022-11-08,11:12:29.000,312,11038623,12445,0,1667905948,12945.84757723999,90.68910132000019,53285.35399584
2022-11-08,11:12:30.000,312,11038641,12485,0,1667905949,12944.796712880001,90.54811871999846,53285.19329208001
2022-11-08,11:12:31.000,312,11038668,12205,0,1667905950,12944.50705154999,89.82910745999834,53285.01861408
2022-11-08,11:12:32.000,312,11038598,12485,0,1667905951,12944.69566823,89.85730398000305,53284.781052
2022-11-08,11:12:33.000,312,11038562,12605,0,1667905952,12944.864075979996,90.72434697000426,53284.63432248
2022-11-08,11:12:34.000,312,11038563,12245,0,1667905953,12944.042246159988,91.43630909999774,53284.37579904
2022-11-08,11:12:35.000,312,11038628,12485,0,1667905954,12942.721929400002,91.35171953999816,53284.145224080006
2022-11-08,11:12:36.000,312,11038612,12365,0,1667905955,12941.536338839993,91.51384952999797,53283.96355896
2022-11-08,11:12:37.000,312,11038620,12485,0,1667905956,12940.82902628999,91.46450562000246,53283.63516432001
2022-11-08,11:12:38.000,312,11038633,12365,0,1667905957,12940.633673299999,91.22483520000242,53283.43952496
2022-11-08,11:12:39.000,312,11038596,12445,0,1667905958,12941.03111558999,90.66090480000275,53283.32074392
2022-11-08,11:12:40.000,312,11038562,12245,0,1667905959,12941.724955519989,90.40008699000464,53283.069207600005
2022-11-08,11:12:41.000,312,11038710,12205,0,1667905960,12942.418795450001,90.9640173900043,53282.93645232
2022-11-08,11:12:42.000,312,11038613,12165,0,1667905961,12943.30798836999,91.88745342000038,53282.70587736001
2022-11-08,11:12:43.000,312,11038654,12285,0,1667905962,12944.096136639993,91.87335516000167,53282.67094176
2022-11-08,11:12:44.000,312,11038613,12285,0,1667905963,12944.65525037,91.11204911999812,53282.733825840005
2022-11-08,11:12:45.000,312,11038545,12325,0,1667905964,12945.052692659992,90.25205526000354,53282.74780008
2022-11-08,11:12:46.000,312,11038722,12365,0,1667905965,12945.443398639989,89.57533877999958,53282.91549096
2022-11-08,11:12:47.000,312,11038740,12405,0,1667905966,12946.137238570002,88.99026099000184,53283.00632352
2022-11-08,11:12:48.000,312,11038587,12285,0,1667905967,12946.676143369994,88.84222926000075,53283.05523336
2022-11-08,11:12:49.000,312,11038629,12285,0,1667905968,12947.322829129997,88.73649231000309,53282.99234928001
2022-11-08,11:12:50.000,312,11038551,12445,0,1667905969,12948.05035061,88.60255884000071,53283.08318184
2022-11-08,11:12:51.000,312,11038627,12445,0,1667905970,12948.777872090002,88.91272056000162,53283.15305304
2022-11-08,11:12:52.000,312,11038563,12485,0,1667905971,12949.44476677999,88.96911360000377,53283.22991136001
2022-11-08,11:12:53.000,312,11038667,12245,0,1667905972,12950.280069219989,88.4051832000041,53283.37664088001
2022-11-08,11:12:54.000,312,11038602,12285,0,1667905973,12951.452187159994,87.53109108000353,53283.558306
2022-11-08,11:12:55.000,312,11038637,12405,0,1667905974,12952.86681226,86.81912895000278,53283.78189384001
2022-11-08,11:12:56.000,312,11038595,12205,0,1667905975,12954.12650223,86.53716374999931,53283.956571840004
2022-11-08,11:12:57.000,312,11038695,12525,0,1667905976,12954.631725480001,87.06584850000218,53284.145224080006
2022-11-08,11:12:58.000,312,11038681,12485,0,1667905977,12954.604780239992,87.8835475800006,53284.43169600001
2022-11-08,11:12:59.000,312,11038624,12405,0,1667905978,12954.584571309992,88.2923971199998,53284.57143840001
2022-11-08,11:13:00.000,312,11038621,12605,0,1667905979,12954.995486219988,88.28534799000045,53284.83694896001
2022-11-08,11:13:01.000,312,11038685,12445,0,1667905980,12955.54112732999,87.80600715000037,53284.97669136001
2022-11-08,11:13:02.000,312,11038724,12565,0,1667905981,12955.992460100002,86.93896415999916,53285.15835648
2022-11-08,11:13:03.000,312,11038681,12525,0,1667905982,12956.45726548999,85.83929988000455,53285.45181552
2022-11-08,11:13:04.000,312,11038641,12485,0,1667905983,12956.78734468,85.70536641000217,53285.50771248001
2022-11-08,11:13:05.000,312,11038672,12365,0,1667905984,12956.672827409995,86.90371851000236,53285.57758368001
2022-11-08,11:13:06.000,312,11038607,12365,0,1667905985,12956.58525538,88.1584636500047,53285.61251928
2022-11-08,11:13:07.000,312,11038635,12645,0,1667905986,12956.928807190001,88.94091707999905,53285.73828744
2022-11-08,11:13:08.000,312,11038621,12645,0,1667905987,12957.521602469998,88.72944318000373,53285.871042720006
2022-11-08,11:13:09.000,312,11038595,12525,0,1667905988,12957.993144169996,88.08797235000384,53286.05270784
2022-11-08,11:13:10.000,312,11038600,12565,0,1667905989,12958.383850149992,86.96011155000451,53286.33219264
2022-11-08,11:13:11.000,312,11038639,12405,0,1667905990,12958.767819819994,85.71946467000089,53286.66058728001
2022-11-08,11:13:12.000,312,11038695,12325,0,1667905991,12959.407769270001,84.71848821000458,53286.7374456
2022-11-08,11:13:13.000,312,11038638,12405,0,1667905992,12960.34411636,84.87356906999776,53287.023917520004
2022-11-08,11:13:14.000,312,11038630,12445,0,1667905993,12961.50276168,85.90274204999878,53287.142698560005
2022-11-08,11:13:15.000,312,11038585,12645,0,1667905994,12962.055139099997,87.81305627999973,53287.24051824
2022-11-08,11:13:16.000,312,11038663,12165,0,1667905995,12961.778950389991,90.03353223000158,53287.359299280004
2022-11-08,11:13:17.000,312,11038608,12485,0,1667905996,12960.391270529995,91.85925690000295,53287.380260640006
2022-11-08,11:13:18.000,312,11038617,12685,0,1667905997,12958.269332880001,92.2610573100028,53287.526990160004
2022-11-08,11:13:19.000,312,11038550,12645,0,1667905998,12956.43705655999,91.98614123999869,53287.62480984
2022-11-08,11:13:20.000,312,11038585,12445,0,1667905999,12955.204311829999,90.80893653000385,53287.813462080005
2022-11-08,11:13:21.000,312,11038612,12605,0,1667906000,12954.955068359988,89.7022231200026,53287.80647496001
2022-11-08,11:13:22.000,312,11038553,12445,0,1667906001,12955.46029160999,88.94091707999905,53287.82743632001
2022-11-08,11:13:23.000,312,11038609,12365,0,1667906002,12956.133922610003,89.04665403000399,53287.92525600001
2022-11-08,11:13:24.000,312,11038561,12405,0,1667906003,12956.962488739991,89.0959979399995,53287.92525600001
2022-11-08,11:13:25.000,312,11038678,12485,0,1667906004,12958.10766144,88.87747491000482,53287.981152960005
2022-11-08,11:13:26.000,312,11038557,12765,0,1667906005,12959.171998419995,88.83518013000139,53288.148843840005
2022-11-08,11:13:27.000,312,11038678,12285,0,1667906006,12959.906256209993,89.2087840200038,53288.17679232
2022-11-08,11:13:28.000,312,11038608,12525,0,1667906007,12959.886047279993,89.32861923000019,53288.33749608001
2022-11-08,11:13:29.000,312,11038583,12245,0,1667906008,12959.576177019997,88.83518013000139,53288.44929
2022-11-08,11:13:30.000,312,11038656,12565,0,1667906009,12959.10463532,88.6519027500035,53288.61698088
2022-11-08,11:13:31.000,312,11038633,12445,0,1667906010,12958.821710299999,88.49682189000305,53288.5890324
2022-11-08,11:13:32.000,312,11038616,12565,0,1667906011,12959.21915258999,88.56026406000456,53288.665890719996
2022-11-08,11:13:33.000,312,11038639,12645,0,1667906012,12960.26328064,88.39813407000474,53288.819607360005
2022-11-08,11:13:34.000,312,11038575,12485,0,1667906013,12961.388244409995,87.80600715000037,53288.89646568
2022-11-08,11:13:35.000,312,11038676,12445,0,1667906014,12962.425636149994,87.21388023000327,53289.06415656
2022-11-08,11:13:36.000,312,11038618,12405,0,1667906015,12963.335037999997,86.3750337599995,53289.23883456
2022-11-08,11:13:37.000,312,11038648,12365,0,1667906016,12963.95477851999,86.44552506000036,53289.45543528
2022-11-08,11:13:38.000,312,11038681,12285,0,1667906017,12964.271385089996,86.87552198999765,53289.69998448001
2022-11-08,11:13:39.000,312,11038643,12365,0,1667906018,12964.742926789993,87.26322413999878,53289.81876552001
2022-11-08,11:13:40.000,312,11038644,12245,0,1667906019,12965.638856019992,87.66502454999863,53290.1261988
2022-11-08,11:13:41.000,312,11038668,12645,0,1667906020,12966.750347169997,88.56731319000392,53290.23799272
2022-11-08,11:13:42.000,312,11038648,12125,0,1667906021,12967.72037581,89.02550663999864,53290.55241312
2022-11-08,11:13:43.000,312,11038581,12285,0,1667906022,12968.111081789997,88.46157623999898,53290.92273048001
2022-11-08,11:13:44.000,312,11038649,12365,0,1667906023,12967.7810026,88.05272669999977,53291.25811224001
2022-11-08,11:13:45.000,312,11038646,12445,0,1667906024,12967.565440679995,87.5381402100029,53291.59349400001
2022-11-08,11:13:46.000,312,11038589,12405,0,1667906025,12968.198653819993,86.91076764000172,53291.91490152
2022-11-08,11:13:47.000,312,11038643,12405,0,1667906026,12969.471816409998,86.96716068000387,53292.222334800004
2022-11-08,11:13:48.000,312,11038765,12605,0,1667906027,12970.522680770002,87.64387716000056,53292.58566504
2022-11-08,11:13:49.000,312,11038547,12365,0,1667906028,12970.940331989994,89.11714533000486,53292.8511756
2022-11-08,11:13:50.000,312,11038600,12645,0,1667906029,12970.832551029998,90.28025178000098,53293.081750560006
2022-11-08,11:13:51.000,312,11038536,12365,0,1667906030,12970.25996468,91.00631217000046,53293.25642856
2022-11-08,11:13:52.000,312,11038651,12645,0,1667906031,12969.640224159994,90.91467348000151,53293.4800164
2022-11-08,11:13:53.000,312,11038658,12525,0,1667906032,12969.397716999993,90.0476304900003,53293.801423920006
2022-11-08,11:13:54.000,312,11038571,12485,0,1667906033,12969.572861059998,89.32861923000019,53293.948153440004
2022-11-08,11:13:55.000,312,11038685,12605,0,1667906034,12969.566124749988,89.08189968000079,53294.12981856001
2022-11-08,11:13:56.000,312,11038698,12285,0,1667906035,12969.370771759997,88.99026099000184,53294.29750944001
2022-11-08,11:13:57.000,312,11038643,12285,0,1667906036,12968.91270267999,89.10304706999887,53294.46520032001
2022-11-08,11:13:58.000,312,11038615,12565,0,1667906037,12968.73082230999,88.79288534999796,53294.55603288
2022-11-08,11:13:59.000,312,11038549,12485,0,1667906038,12968.744294929995,88.04567757000041,53294.67481392
2022-11-08,11:14:00.000,312,11038547,12325,0,1667906039,12969.330353899997,87.55223847000161,53294.77962072001
2022-11-08,11:14:01.000,312,11038610,12325,0,1667906040,12970.125238479995,87.8342036699978,53294.88442752
2022-11-08,11:14:02.000,312,11038647,12285,0,1667906041,12971.122212359995,88.41223233000346,53294.93333736
2022-11-08,11:14:03.000,312,11038618,12285,0,1667906042,12972.119186239994,88.6519027500035,53294.9822472
2022-11-08,11:14:04.000,312,11038609,12485,0,1667906043,12972.853444029992,88.71534491999773,53295.14993808
2022-11-08,11:14:05.000,312,11038632,12445,0,1667906044,12973.028588089997,88.56026406000456,53295.28269336001
2022-11-08,11:14:06.000,312,11038622,12485,0,1667906045,12973.163314289988,88.4051832000041,53295.37352592
2022-11-08,11:14:07.000,312,11038669,12245,0,1667906046,12973.580965509995,88.51092015000177,53295.55519104
2022-11-08,11:14:08.000,312,11038587,12765,0,1667906047,12974.018825660001,88.7505905700018,53295.764804640006
2022-11-08,11:14:09.000,312,11038653,12525,0,1667906048,12974.113133999992,89.19468575999781,53295.87659856
2022-11-08,11:14:10.000,312,11038648,12405,0,1667906049,12973.998616730001,89.91369701999793,53296.08621216
2022-11-08,11:14:11.000,312,11038667,12365,0,1667906050,12973.83020897999,90.31549742999778,53296.246915920005
2022-11-08,11:14:12.000,312,11038746,12565,0,1667906051,12974.052507209992,90.03353223000158,53296.54037496
2022-11-08,11:14:13.000,312,11038557,12365,0,1667906052,12974.342168540003,90.02648310000222,53296.86178248001
2022-11-08,11:14:14.000,312,11038652,12485,0,1667906053,12974.254596509993,90.16746570000396,53297.01549912
2022-11-08,11:14:15.000,312,11038701,12445,0,1667906054,12974.598148319994,90.43533264000143,53297.17620288001
2022-11-08,11:14:16.000,312,11038724,12365,0,1667906055,12975.0562174,90.7525434900017,53297.28100968
2022-11-08,11:14:17.000,312,11038611,12485,0,1667906056,12975.251570389992,90.80893653000385,53297.46267480001
2022-11-08,11:14:18.000,312,11038616,12445,0,1667906057,12975.258306700001,90.5410695899991,53297.60241720001
2022-11-08,11:14:19.000,312,11038670,12605,0,1667906058,12975.170734669991,90.27320265000162,53297.77709520001
2022-11-08,11:14:20.000,312,11038645,12645,0,1667906059,12974.98885429999,89.96304093000072,53297.89587624001
2022-11-08,11:14:21.000,312,11038592,12365,0,1667906060,12974.81371024,89.65287920999981,53298.00767016
2022-11-08,11:14:22.000,312,11038652,12285,0,1667906061,12974.81371024,89.07485055000143,53298.15439968001
2022-11-08,11:14:23.000,312,11038715,12325,0,1667906062,12975.177470980001,88.81403274000331,53298.41292312
2022-11-08,11:14:24.000,312,11038719,12645,0,1667906063,12975.783738879989,88.90567143000226,53298.7203564
2022-11-08,11:14:25.000,312,11038647,12605,0,1667906064,12976.524732979997,89.06075229000271,53298.97189272001
2022-11-08,11:14:26.000,312,11038581,12685,0,1667906065,12977.157946119994,89.2087840200038,53299.19548056
2022-11-08,11:14:27.000,312,11038704,12365,0,1667906066,12978.34353667999,89.3568157500049,53299.57278504001
2022-11-08,11:14:28.000,312,11038578,12485,0,1667906067,12979.63017189,89.56124052000087,53300.0828448
2022-11-08,11:14:29.000,312,11038644,12725,0,1667906068,12980.94375233999,89.92074615000456,53300.271497040005
2022-11-08,11:14:30.000,312,11038633,12325,0,1667906069,12981.772318469993,90.0476304900003,53300.7815568
2022-11-08,11:14:31.000,312,11038649,12445,0,1667906070,12982.257332789995,90.13926917999925,53301.20078400001
2022-11-08,11:14:32.000,312,11038618,12245,0,1667906071,12983.092635229994,90.22385873999883,53301.6200112
2022-11-08,11:14:33.000,312,11038659,12325,0,1667906072,12984.035718630003,90.72434697000426,53302.29077472
2022-11-08,11:14:34.000,312,11038714,12365,0,1667906073,12984.938384169996,91.02745955999853,53302.82878296001
2022-11-08,11:14:35.000,312,11038635,12605,0,1667906074,12985.436871109989,90.80893653000385,53303.28294576001
2022-11-08,11:14:36.000,312,11038615,12485,0,1667906075,12985.389716939993,90.48467655000422,53303.70916008
2022-11-08,11:14:37.000,312,11038708,12245,0,1667906076,12985.288672289993,90.07582700999774,53304.198258480006
2022-11-08,11:14:38.000,312,11038667,12405,0,1667906077,12985.214572880002,89.81500919999962,53304.582550080006
2022-11-08,11:14:39.000,312,11038538,12525,0,1667906078,12985.652433029994,89.68107573000452,53305.05068712
2022-11-08,11:14:40.000,312,11038624,12285,0,1667906079,12986.299118789997,90.36484134000057,53305.29523632001
2022-11-08,11:14:41.000,312,11038661,12525,0,1667906080,12986.683088459999,91.28122824000457,53305.8122832
2022-11-08,11:14:42.000,312,11038716,12485,0,1667906081,12986.91885930999,91.5561443100014,53306.01490968001
2022-11-08,11:14:43.000,312,11038703,12125,0,1667906082,12986.90538669,91.44335823000438,53306.36426568
2022-11-08,11:14:44.000,312,11038660,12125,0,1667906083,12987.363455769992,90.80188740000449,53306.61580200001
2022-11-08,11:14:45.000,312,11038670,12445,0,1667906084,12988.522101089991,90.18156396000268,53306.930222400006
2022-11-08,11:14:46.000,312,11038601,12565,0,1667906085,12990.462158369999,90.05467961999966,53307.38438520001
2022-11-08,11:14:47.000,312,11038553,12485,0,1667906086,12992.119290629991,90.58336437000253,53307.6289344
2022-11-08,11:14:48.000,312,11038689,12325,0,1667906087,12992.87375734999,90.93582086999959,53307.85252224
2022-11-08,11:14:49.000,312,11038709,12765,0,1667906088,12993.03542878999,91.16844216000027,53308.12501992001
2022-11-08,11:14:50.000,312,11038591,12325,0,1667906089,12992.745767459994,91.40106345000095,53308.320659280005
2022-11-08,11:14:51.000,312,11038646,12485,0,1667906090,12992.476315059997,91.71827430000121,53308.46040168001
2022-11-08,11:14:52.000,312,11038603,12245,0,1667906091,12992.563887089993,91.88745342000038,53308.78879632
2022-11-08,11:14:53.000,312,11038609,12485,0,1667906092,12992.819866869999,91.80991299000016,53308.89360312001
2022-11-08,11:14:54.000,312,11038619,12125,0,1667906093,12992.880493659999,91.57729169999948,53309.21501064
2022-11-08,11:14:55.000,312,11038696,12565,0,1667906094,12993.069110339995,91.18958954999835,53309.45257272
2022-11-08,11:14:56.000,312,11038566,12405,0,1667906095,12993.722532409993,90.73844523000298,53309.760006000004
2022-11-08,11:14:57.000,312,11038648,12525,0,1667906096,12994.30185507,90.17451483000332,53310.17224608
2022-11-08,11:14:58.000,312,11038670,12245,0,1667906097,12994.854232489997,89.8009109400009,53310.5285892
2022-11-08,11:14:59.000,312,11038694,12365,0,1667906098,12995.298828949999,89.80796007000026,53310.84999672
2022-11-08,11:15:00.000,312,11038738,12645,0,1667906099,12996.033086739997,90.13222004999989,53311.25524968
2022-11-08,11:15:01.000,312,11038637,12485,0,1667906100,12996.61914571,90.2943500399997,53311.46486328
2022-11-08,11:15:02.000,312,11038576,12005,0,1667906101,12996.929015969996,90.7172978400049,53311.793257920006
2022-11-08,11:15:03.000,312,11038609,12245,0,1667906102,12997.333194569997,90.85828043999936,53312.10069120001
2022-11-08,11:15:04.000,312,11038643,12565,0,1667906103,12997.555492799998,90.36484134000057,53312.52690552
2022-11-08,11:15:05.000,312,11038597,12525,0,1667906104,12998.06071605,89.2440296700006,53312.78542896
2022-11-08,11:15:06.000,312,11038692,12445,0,1667906105,12999.09137147999,87.5381402100029,53313.162733440004
2022-11-08,11:15:07.000,312,11038731,12605,0,1667906106,13000.943856730002,86.45962331999908,53313.602922
2022-11-08,11:15:08.000,312,11038582,12365,0,1667906107,13003.112948549991,86.4878198400038,53314.11298176001
2022-11-08,11:15:09.000,312,11038650,12325,0,1667906108,13004.904807009989,86.91076764000172,53314.66496424001
2022-11-08,11:15:10.000,312,11038659,12405,0,1667906109,13006.37332259,87.30551892000221,53315.363676240006
2022-11-08,11:15:11.000,312,11038549,12365,0,1667906110,13007.44439587999,88.03862844000105,53315.88771024001
2022-11-08,11:15:12.000,312,11038614,12685,0,1667906111,13008.60304119999,88.60255884000071,53316.42571848
2022-11-08,11:15:13.000,312,11038732,12525,0,1667906112,13009.761686519989,89.03960490000463,53317.10346912
2022-11-08,11:15:14.000,312,11038638,12245,0,1667906113,13010.610461579992,88.9338679499997,53317.73230992001
2022-11-08,11:15:15.000,312,11038727,12445,0,1667906114,13011.156102689994,88.87042577999819,53318.382112080006
2022-11-08,11:15:16.000,312,11038630,12485,0,1667906115,13011.674798560001,89.06780142000207,53318.99697864001
2022-11-08,11:15:17.000,312,11038647,12405,0,1667906116,13011.843206309997,89.25812792999932,53319.57690960001
2022-11-08,11:15:18.000,312,11038595,12405,0,1667906117,13012.166549189998,89.08894881000015,53320.19876328001
2022-11-08,11:15:19.000,312,11038613,12445,0,1667906118,13012.63135458,89.37796314000298,53320.86253968
2022-11-08,11:15:20.000,312,11038633,12325,0,1667906119,13012.873861740001,89.99828658000479,53321.50535472
2022-11-08,11:15:21.000,312,11038638,12325,0,1667906120,13013.015324250002,90.7172978400049,53322.06432432001
2022-11-08,11:15:22.000,312,11038770,12205,0,1667906121,13013.062478419997,91.23893346000114,53322.58835832
2022-11-08,11:15:23.000,312,11038689,12445,0,1667906122,13013.419502849989,91.16139303000091,53323.16130216
2022-11-08,11:15:24.000,312,11038576,12325,0,1667906123,13014.207651119992,90.43533264000143,53323.70629752
2022-11-08,11:15:25.000,312,11038654,12445,0,1667906124,13015.197888689996,89.9841883199988,53324.19539592
2022-11-08,11:15:26.000,312,11038654,12565,0,1667906125,13016.04666375,89.96304093000072,53324.6425716
2022-11-08,11:15:27.000,312,11038734,12285,0,1667906126,13016.976274529989,89.97713918999943,53325.117695760004
2022-11-08,11:15:28.000,312,11038658,12605,0,1667906127,13018.39763593999,89.89959875999921,53325.74653656
2022-11-08,11:15:29.000,312,11038632,12605,0,1667906128,13019.502390779999,89.94189354000264,53326.34044176
2022-11-08,11:15:30.000,312,11038656,12285,0,1667906129,13020.074977129996,89.8009109400009,53326.90639848001
2022-11-08,11:15:31.000,312,11038571,12445,0,1667906130,13020.081713439991,89.30042271000275,53327.318638560006
2022-11-08,11:15:32.000,312,11038667,12325,0,1667906131,13019.89983306999,88.72239405000437,53327.821711200006
2022-11-08,11:15:33.000,312,11038590,12285,0,1667906132,13019.468709229994,88.49682189000305,53328.254912640004
2022-11-08,11:15:34.000,312,11038554,12285,0,1667906133,13019.66406222,88.72239405000437,53328.660165600006
2022-11-08,11:15:35.000,312,11038550,12365,0,1667906134,13020.405056319993,89.39911053000105,53328.88375344
2022-11-08,11:15:36.000,312,11038584,12645,0,1667906135,13021.20667721,89.51189660999808,53329.379838960005
2022-11-08,11:15:37.000,312,11038619,12405,0,1667906136,13021.920726069999,89.08189968000079,53329.882911600005
2022-11-08,11:15:38.000,312,11038668,12485,0,1667906137,13022.526993970001,88.61665709999943,53330.42790696001
2022-11-08,11:15:39.000,312,11038643,12365,0,1667906138,13023.247779139994,88.05977582999913,53330.84713416
2022-11-08,11:15:40.000,312,11038675,12485,0,1667906139,13024.426633389994,88.04567757000041,53331.273348480005
2022-11-08,11:15:41.000,312,11038589,12605,0,1667906140,13025.551597159989,88.27829886000109,53331.79738248001
2022-11-08,11:15:42.000,312,11038644,12325,0,1667906141,13026.85170498999,88.87747491000482,53332.2585324
2022-11-08,11:15:43.000,312,11038657,12445,0,1667906142,13027.909305659989,89.3568157500049,53332.71968232
2022-11-08,11:15:44.000,312,11038604,12605,0,1667906143,13028.43473783999,89.5894370399983,53333.24371632
2022-11-08,11:15:45.000,312,11038552,12325,0,1667906144,13028.926488470002,89.56124052000087,53333.68390488001
2022-11-08,11:15:46.000,312,11038589,12485,0,1667906145,13028.865861680002,89.37091401000362,53334.15902904
2022-11-08,11:15:47.000,312,11038679,12485,0,1667906146,13028.468419389996,89.06075229000271,53334.459475200005
2022-11-08,11:15:48.000,312,11038663,12445,0,1667906147,13027.956459829998,88.98321186000248,53334.794856960005
2022-11-08,11:15:49.000,312,11038613,12245,0,1667906148,13027.18178418,89.51894574000471,53334.93459936001
2022-11-08,11:15:50.000,312,11038611,12325,0,1667906149,13026.555307349998,90.56926611000381,53335.16517432
2022-11-08,11:15:51.000,312,11038650,12485,0,1667906150,13026.312800189997,91.56319344000076,53335.29094248001
2022-11-08,11:15:52.000,312,11038691,12565,0,1667906151,13026.481207939993,91.87335516000167,53335.563440160004
2022-11-08,11:15:53.000,312,11038651,12565,0,1667906152,13026.690033549989,91.37991606000287,53335.919783280006
2022-11-08,11:15:54.000,312,11038597,12365,0,1667906153,13027.19525679999,90.57631524000317,53336.17830672001
2022-11-08,11:15:55.000,312,11038697,12525,0,1667906154,13028.017086619999,90.00533571000415,53336.42984304
2022-11-08,11:15:56.000,312,11038614,12485,0,1667906155,13028.886070610002,89.90664788999857,53336.64644376
2022-11-08,11:15:57.000,312,11038651,12325,0,1667906156,13029.43844803,90.17451483000332,53336.89099296
2022-11-08,11:15:58.000,312,11038610,12645,0,1667906157,13029.936934969992,90.40008699000464,53337.18445200001
2022-11-08,11:15:59.000,312,11038641,12445,0,1667906158,13030.395004049999,90.407136120004,53337.477911040005
2022-11-08,11:16:00.000,312,11038627,12405,0,1667906159,13030.89349098999,90.21680960999947,53337.83425416001
2022-11-08,11:16:01.000,312,11038674,12685,0,1667906160,13031.439132099993,90.08287614000437,53338.03688064
2022-11-08,11:16:02.000,312,11038554,12445,0,1667906161,13032.422633360002,90.18861309000204,53338.27444272
2022-11-08,11:16:03.000,312,11038650,12285,0,1667906162,13033.29835366,91.2107369400037,53338.651747200005
2022-11-08,11:16:04.000,312,11038508,12445,0,1667906163,13033.924830489988,92.5077768600022,53338.90328352
2022-11-08,11:16:05.000,312,11038601,12365,0,1667906164,13033.830522149998,93.42416375999892,53339.18975544
2022-11-08,11:16:06.000,312,11038532,12605,0,1667906165,13033.406134619996,93.14219856000273,53339.539111440004
2022-11-08,11:16:07.000,312,11038658,12485,0,1667906166,13033.406134619996,92.84613510000054,53339.81859624001
2022-11-08,11:16:08.000,312,11038602,12365,0,1667906167,13033.843994770003,92.9166264000014,53340.230836320006
2022-11-08,11:16:09.000,312,11038654,12245,0,1667906168,13034.34921801999,93.00121596000099,53340.52429536
2022-11-08,11:16:10.000,312,11038615,12365,0,1667906169,13034.59846149,93.31842681000126,53340.761857440004
2022-11-08,11:16:11.000,312,11038634,12365,0,1667906170,13034.281854919995,93.81186591000005,53341.027368
2022-11-08,11:16:12.000,312,11038591,12285,0,1667906171,13034.079765619994,93.8682589500022,53341.32082704
2022-11-08,11:16:13.000,312,11038616,12285,0,1667906172,13033.985457279989,93.71317809000175,53341.55838912
2022-11-08,11:16:14.000,312,11038635,12725,0,1667906173,13033.938303109993,93.7554728699979,53341.788964080006
2022-11-08,11:16:15.000,312,11038668,12525,0,1667906174,13033.534124509992,93.85416069000348,53341.92870648001
2022-11-08,11:16:16.000,312,11038706,12565,0,1667906175,13032.853757199999,93.79071852000197,53342.15229432
2022-11-08,11:16:17.000,312,11038637,12565,0,1667906176,13032.260961920001,93.38891811000212,53342.26408824001
2022-11-08,11:16:18.000,312,11038632,12405,0,1667906177,13032.20033513,92.84613510000054,53342.459727600006
2022-11-08,11:16:19.000,312,11038605,12205,0,1667906178,13032.705558379988,92.58531729000242,53342.52959880001
2022-11-08,11:16:20.000,312,11038683,12485,0,1667906179,13033.547597129997,92.71220162999816,53342.627418480006
2022-11-08,11:16:21.000,312,11038647,12365,0,1667906180,13034.483944219995,93.48760593000043,53342.59248288
2022-11-08,11:16:22.000,312,11038497,12445,0,1667906181,13035.110421049998,94.79874410999764,53342.66934120001
2022-11-08,11:16:23.000,312,11038510,12365,0,1667906182,13035.39334607,95.84906448000402,53342.80209648
2022-11-08,11:16:24.000,312,11038629,12565,0,1667906183,13035.110421049998,96.35660184000153,53342.89991616
2022-11-08,11:16:25.000,312,11038618,12285,0,1667906184,13034.38963587999,96.0675875099987,53343.10254264001
2022-11-08,11:16:26.000,312,11038618,12325,0,1667906185,13033.763159050002,95.48250972000096,53343.29119488001
2022-11-08,11:16:27.000,312,11038641,12365,0,1667906186,13033.365716759996,94.86218627999915,53343.298182000006
2022-11-08,11:16:28.000,312,11038670,12325,0,1667906187,13033.163627459995,94.53792629999953,53343.4029888
2022-11-08,11:16:29.000,312,11038580,12285,0,1667906188,13033.29835366,94.22776457999862,53343.647538
2022-11-08,11:16:30.000,312,11038559,12525,0,1667906189,13033.372453069991,93.88940634000028,53343.801254640006
2022-11-08,11:16:31.000,312,11038633,12645,0,1667906190,13033.082791739995,93.84711156000412,53344.0318296
2022-11-08,11:16:32.000,312,11038665,12405,0,1667906191,13033.082791739995,93.5228515800045,53344.22048184
2022-11-08,11:16:33.000,312,11038585,12605,0,1667906192,13033.466761409996,93.0999037799993,53344.45804392
2022-11-08,11:16:34.000,312,11038654,12565,0,1667906193,13033.850731079998,93.08580552000058,53344.59079920001
2022-11-08,11:16:35.000,312,11038596,12485,0,1667906194,13034.29532754,93.0646581300025,53344.82836128001
2022-11-08,11:16:36.000,312,11038730,12365,0,1667906195,13034.733187689992,93.02236334999907,53344.93316808
2022-11-08,11:16:37.000,312,11038577,12525,0,1667906196,13035.278828799994,93.29727942000318,53345.142781680006
2022-11-08,11:16:38.000,312,11038562,12485,0,1667906197,13036.282538990003,93.19859160000487,53345.35239528001
2022-11-08,11:16:39.000,312,11038631,12285,0,1667906198,13037.299721800002,92.87433161999797,53345.66681568001
2022-11-08,11:16:40.000,312,11038725,12365,0,1667906199,13038.485312359997,92.71220162999816,53345.97424896001
2022-11-08,11:16:41.000,312,11038695,12445,0,1667906200,13039.617012440001,93.2126898600036,53346.197836800005
2022-11-08,11:16:42.000,312,11038659,12485,0,1667906201,13040.44557856999,93.91760285999771,53346.44937312
2022-11-08,11:16:43.000,312,11038511,12645,0,1667906202,13040.950801819992,94.35464892000164,53346.80571624
2022-11-08,11:16:44.000,312,11038627,12365,0,1667906203,13041.031637539993,94.55202455999824,53347.07821392001
2022-11-08,11:16:45.000,312,11038659,12445,0,1667906204,13040.755448830001,94.19956806000118,53347.43455704
2022-11-08,11:16:46.000,312,11038679,12565,0,1667906205,13040.539886909995,93.67088330999832,53347.81884864001
2022-11-08,11:16:47.000,312,11038651,12525,0,1667906206,13040.52641428999,93.05055987000378,53348.18217888001
2022-11-08,11:16:48.000,312,11038637,12565,0,1667906207,13040.876702410002,92.57826816000306,53348.51756064001
2022-11-08,11:16:49.000,312,11038672,12485,0,1667906208,13041.658114369995,92.26810644000216,53348.811019680004
2022-11-08,11:16:50.000,312,11038750,12445,0,1667906209,13043.00537636999,91.98614123999869,53349.146401440004
2022-11-08,11:16:51.000,312,11038652,12205,0,1667906210,13044.480628259997,92.3949907799979,53349.35601504001
2022-11-08,11:16:52.000,312,11038651,12365,0,1667906211,13045.32940332,93.30432855000254,53349.76126800001
2022-11-08,11:16:53.000,312,11038562,12525,0,1667906212,13045.255303909995,94.06563458999881,53350.110624
2022-11-08,11:16:54.000,312,11038572,12485,0,1667906213,13044.467155639992,94.39694369999779,53350.369147440004
2022-11-08,11:16:55.000,312,11038636,12245,0,1667906214,13043.652062129993,94.43218935000186,53350.655619360004
2022-11-08,11:16:56.000,312,11038616,11965,0,1667906215,13043.355664490002,94.45333673999994,53350.93510416001
2022-11-08,11:16:57.000,312,11038599,12285,0,1667906216,13043.274828770001,94.44628761000058,53351.15170488001
2022-11-08,11:16:58.000,312,11038553,12485,0,1667906217,13043.375873420002,94.30530500999885,53351.347344240006
2022-11-08,11:16:59.000,312,11038626,12325,0,1667906218,13043.328719249992,94.19251893000182,53351.58490632001
2022-11-08,11:17:00.000,312,11038637,12325,0,1667906219,13043.274828770001,94.13612588999968,53351.69670024
2022-11-08,11:17:01.000,312,11038670,12565,0,1667906220,13042.958222199995,94.28415762000077,53351.878365360004
2022-11-08,11:17:02.000,312,11038657,12485,0,1667906221,13042.412581089993,94.54497542999889,53351.99015928001
2022-11-08,11:17:03.000,312,11038646,12365,0,1667906222,13041.738950089995,94.77759671999956,53352.12291456
2022-11-08,11:17:04.000,312,11038688,12445,0,1667906223,13041.193308979993,94.80579324000428,53352.26265696
2022-11-08,11:17:05.000,312,11038590,12445,0,1667906224,13041.146154809998,94.27710849000141,53352.31855392
2022-11-08,11:17:06.000,312,11038669,12405,0,1667906225,13041.429079829999,94.03743807000137,53352.43034784
2022-11-08,11:17:07.000,312,11038614,12205,0,1667906226,13041.994929870001,93.83301329999813,53352.58406448
2022-11-08,11:17:08.000,312,11038669,12485,0,1667906227,13042.8908591,93.63563766000152,53352.81463944
2022-11-08,11:17:09.000,312,11038721,12205,0,1667906228,13043.887832979999,93.60744114000408,53353.003291680005
2022-11-08,11:17:10.000,312,11038606,12565,0,1667906229,13045.174468189995,94.31940327000484,53353.18495680001
2022-11-08,11:17:11.000,312,11038626,12285,0,1667906230,13046.191650999994,95.09480756999983,53353.40155752001
2022-11-08,11:17:12.000,312,11038653,12485,0,1667906231,13046.872018310001,95.91250664999825,53353.65309384
2022-11-08,11:17:13.000,312,11038635,12525,0,1667906232,13047.175152260003,96.25086489000387,53354.06533392
2022-11-08,11:17:14.000,312,11038644,12645,0,1667906233,13047.437868349989,96.51168270000198,53354.302896
2022-11-08,11:17:15.000,312,11038556,12125,0,1667906234,13047.70732075,96.77954963999946,53354.57539368001
2022-11-08,11:17:16.000,312,11038684,12445,0,1667906235,13047.92961898,97.06856397000229,53354.78500728
2022-11-08,11:17:17.000,312,11038676,12445,0,1667906236,13048.434842229988,97.33643090999976,53354.98064664
2022-11-08,11:17:18.000,312,11038605,12285,0,1667906237,13049.175836329996,97.75232957999833,53355.34397688001
2022-11-08,11:17:19.000,312,11038544,12445,0,1667906238,13049.990929839994,97.99904912999773,53355.532629119996
2022-11-08,11:17:20.000,312,11038558,12445,0,1667906239,13050.637615599997,98.16822825000418,53355.805126800005
2022-11-08,11:17:21.000,312,11038613,12445,0,1667906240,13050.974431099989,98.09773695000331,53356.049676
2022-11-08,11:17:22.000,312,11038583,12565,0,1667906241,13051.021585269998,97.90036130999943,53356.38505776
2022-11-08,11:17:23.000,312,11038710,12205,0,1667906242,13050.826232279993,97.5761013299998,53356.58069712
2022-11-08,11:17:24.000,312,11038729,12245,0,1667906243,13050.550043570001,97.0192200599995,53356.85319480001
2022-11-08,11:17:25.000,312,11038675,12285,0,1667906244,13050.428789990001,96.89233572000376,53356.9929372
2022-11-08,11:17:26.000,312,11038604,12285,0,1667906245,13050.496153089996,97.06856397000229,53357.18857656001
2022-11-08,11:17:27.000,312,11038630,12525,0,1667906246,13050.752132870002,97.43511872999807,53357.3772288
2022-11-08,11:17:28.000,312,11038607,12205,0,1667906247,13051.42576387,97.60429785000451,53357.60780376
2022-11-08,11:17:29.000,312,11038639,12445,0,1667906248,13052.71913538999,97.98495086999901,53357.85235296
2022-11-08,11:17:30.000,312,11038561,12325,0,1667906249,13054.04618846,98.8026499500047,53358.04799232
2022-11-08,11:17:31.000,312,11038716,12445,0,1667906250,13055.521440349992,99.30313818000286,53358.34843848
2022-11-08,11:17:32.000,312,11038621,12565,0,1667906251,13056.558832089991,99.676742069998,53358.69080736
2022-11-08,11:17:33.000,312,11038510,12445,0,1667906252,13057.124682129994,99.9869037899989,53359.09606032
2022-11-08,11:17:34.000,312,11038673,12405,0,1667906253,13057.48170656,100.43804811000155,53359.36157088
2022-11-08,11:17:35.000,312,11038694,12445,0,1667906254,13057.670323239996,100.97378199000377,53359.83669504
2022-11-08,11:17:36.000,312,11038600,12325,0,1667906255,13057.778104199992,101.69984238000325,53360.13714120001
2022-11-08,11:17:37.000,312,11038641,12485,0,1667906256,13057.764631580001,102.94753838999895,53360.52143280001
2022-11-08,11:17:38.000,312,11038564,12285,0,1667906257,13058.013875049997,104.11769397000171,53360.82187896
2022-11-08,11:17:39.000,312,11038645,12645,0,1667906258,13057.879148849992,104.42785569000262,53361.07341528001
2022-11-08,11:17:40.000,312,11038624,12285,0,1667906259,13057.34024405,103.84982703000423,53361.436745520004
2022-11-08,11:17:41.000,312,11038714,12605,0,1667906260,13056.592513639996,102.82770318000257,53361.68828184
2022-11-08,11:17:42.000,312,11038664,12445,0,1667906261,13056.067081459994,101.6082036900043,53361.88392120001
2022-11-08,11:17:43.000,312,11038624,12565,0,1667906262,13055.939091569999,100.57903071000328,53362.20532872
2022-11-08,11:17:44.000,312,11038758,12445,0,1667906263,13056.168126109995,99.93755988000339,53362.324109760004
2022-11-08,11:17:45.000,312,11038698,12405,0,1667906264,13056.350006479995,100.0996898700032,53362.54071048
2022-11-08,11:17:46.000,312,11038711,12565,0,1667906265,13056.24222552,100.19837769000151,53362.65250440001
2022-11-08,11:17:47.000,312,11038615,12365,0,1667906266,13055.986245739994,99.71903685000143,53362.84115664001
2022-11-08,11:17:48.000,312,11038613,12285,0,1667906267,13055.763947509993,99.36658035000437,53362.9319892
2022-11-08,11:17:49.000,312,11038673,12565,0,1667906268,13056.11423562999,99.00707472000067,53363.19749976
2022-11-08,11:17:50.000,312,11038786,12565,0,1667906269,13056.794602939997,99.22559775000263,53363.30929368
2022-11-08,11:17:51.000,312,11038674,12525,0,1667906270,13057.25940833,99.50756294999883,53363.47698456
2022-11-08,11:17:52.000,312,11038710,12445,0,1667906271,13057.53559703999,99.70493859000271,53363.665636800004
2022-11-08,11:17:53.000,312,11038569,12205,0,1667906272,13057.55580596999,99.8882159700006,53363.87525040001
2022-11-08,11:17:54.000,312,11038622,12485,0,1667906273,13057.387398219995,99.68379120000463,53363.94512160001
2022-11-08,11:17:55.000,312,11038653,12445,0,1667906274,13057.205517849994,99.05641863000346,53364.02896704
2022-11-08,11:17:56.000,312,11038545,12365,0,1667906275,13056.774394009997,98.28806346000056,53364.14076096001
2022-11-08,11:17:57.000,312,11038653,12325,0,1667906276,13056.370215409996,98.09068782000395,53364.26652912
2022-11-08,11:17:58.000,312,11038705,12445,0,1667906277,13056.437578509991,97.75937870999769,53364.47614272001
2022-11-08,11:17:59.000,312,11038593,12525,0,1667906278,13057.003428549993,97.69593654000346,53364.525052560006
2022-11-08,11:18:00.000,312,11038705,12325,0,1667906279,13057.27961726,97.65364176000003,53364.622872240005
2022-11-08,11:18:01.000,312,11038552,12645,0,1667906280,13057.643378,97.45626612000342,53364.71370480001
2022-11-08,11:18:02.000,312,11038599,12445,0,1667906281,13058.027347670002,97.05446571000357,53364.89536992
2022-11-08,11:18:03.000,312,11038724,12365,0,1667906282,13058.444998889994,96.63856703999772,53365.11197064
2022-11-08,11:18:04.000,312,11038639,12445,0,1667906283,13059.004112620001,96.60332139000093,53365.23773880001
2022-11-08,11:18:05.000,312,11038646,12445,0,1667906284,13059.233147159997,97.28708700000425,53365.39844256
2022-11-08,11:18:06.000,312,11038691,12565,0,1667906285,13059.145575130002,97.7875752300024,53365.44036528
2022-11-08,11:18:07.000,312,11038677,12645,0,1667906286,13058.849177489996,98.33035824000399,53365.580107680005
2022-11-08,11:18:08.000,312,11038678,12485,0,1667906287,13058.51236198999,98.71101125999849,53365.71985008001
2022-11-08,11:18:09.000,312,11038546,12645,0,1667906288,13058.290063759989,99.34543295999902,53365.69190160001
2022-11-08,11:18:10.000,312,11038573,12285,0,1667906289,13057.852203609997,99.65559467999992,53365.76875992001
2022-11-08,11:18:11.000,312,11038699,12445,0,1667906290,13057.549069659995,99.49346469000011,53365.82465688
2022-11-08,11:18:12.000,312,11038706,12485,0,1667906291,13057.239199399999,99.11281166999834,53365.915489440005
2022-11-08,11:18:13.000,312,11038586,12325,0,1667906292,13056.963010689993,98.5911760500021,53366.034270480006
2022-11-08,11:18:14.000,312,11038663,12365,0,1667906293,13057.016901169998,97.98495086999901,53366.013309120004
2022-11-08,11:18:15.000,312,11038696,12485,0,1667906294,13057.346980359995,97.56905220000044,53366.146064399996
2022-11-08,11:18:16.000,312,11038676,12245,0,1667906295,13057.858939919992,97.17430091999995,53366.2159356
2022-11-08,11:18:17.000,312,11038586,12685,0,1667906296,13058.323745309994,97.01217093000014,53366.25785832
2022-11-08,11:18:18.000,312,11038575,12325,0,1667906297,13058.74139653,97.04036745000485,53366.25785832
2022-11-08,11:18:19.000,312,11038725,12365,0,1667906298,13059.024321550001,96.74430399000266,53366.30676816
2022-11-08,11:18:20.000,312,11038530,12205,0,1667906299,13058.956958449991,95.99709620999784,53366.37663936
2022-11-08,11:18:21.000,312,11038645,12525,0,1667906300,13058.943485830001,95.34152711999923,53366.33471664
2022-11-08,11:18:22.000,312,11038615,12325,0,1667906301,13059.192729299997,95.54595189000247,53366.39061360001
2022-11-08,11:18:23.000,312,11038626,12605,0,1667906302,13059.462181699993,95.82791708999866,53366.50939464001
2022-11-08,11:18:24.000,312,11038576,12565,0,1667906303,13059.280301329993,95.91955578000488,53366.516381760004
2022-11-08,11:18:25.000,312,11038620,12405,0,1667906304,13059.125366200002,96.03939099000127,53366.55830448001
2022-11-08,11:18:26.000,312,11038652,12645,0,1667906305,13059.401554909993,96.19447185000172,53366.57926584001
2022-11-08,11:18:27.000,312,11038754,12045,0,1667906306,13060.149285319996,96.20152098000108,53366.61420144
2022-11-08,11:18:28.000,312,11038694,12445,0,1667906307,13060.97785145,96.51168270000198,53366.71202112
2022-11-08,11:18:29.000,312,11038657,12445,0,1667906308,13061.873780679998,96.94167962999927,53366.89368624001
2022-11-08,11:18:30.000,312,11038703,12485,0,1667906309,13062.486784889996,97.32233265000104,53367.06137712001
2022-11-08,11:18:31.000,312,11038626,12365,0,1667906310,13062.749500979997,97.49856089999957,53367.208106640006
2022-11-08,11:18:32.000,312,11038580,12565,0,1667906311,13062.992008139998,97.0192200599995,53367.53650128001
2022-11-08,11:18:33.000,312,11038619,12485,0,1667906312,13063.53764925,96.58217400000285,53367.80201184001
2022-11-08,11:18:34.000,312,11038752,12445,0,1667906313,13064.325797519989,96.58217400000285,53368.05354816
2022-11-08,11:18:35.000,312,11038688,12125,0,1667906314,13064.97921959,96.8852865900044,53368.32604584
2022-11-08,11:18:36.000,312,11038675,12485,0,1667906315,13065.268880919997,96.81479529000353,53368.598543520005
2022-11-08,11:18:37.000,312,11038535,12525,0,1667906316,13065.349716639997,96.71610746999795,53368.717324560006
2022-11-08,11:18:38.000,312,11038694,12485,0,1667906317,13065.403607120003,96.81479529000353,53369.0107836
2022-11-08,11:18:39.000,312,11038673,12325,0,1667906318,13065.214990439992,97.06151484000293,53369.37411384
2022-11-08,11:18:40.000,312,11038724,12485,0,1667906319,13065.181308890002,97.17430091999995,53369.49289488
2022-11-08,11:18:41.000,312,11038699,12485,0,1667906320,13065.161099960002,97.15315353000187,53369.66058576
2022-11-08,11:18:42.000,312,11038736,12445,0,1667906321,13065.046582689996,97.00512180000078,53369.940070560006
2022-11-08,11:18:43.000,312,11038658,12525,0,1667906322,13064.925329109996,96.39889661999769,53370.12872280001
2022-11-08,11:18:44.000,312,11038627,12285,0,1667906323,13065.228463059997,96.10283316000277,53370.31737504001
2022-11-08,11:18:45.000,312,11038660,12565,0,1667906324,13065.74715892999,96.2790614100013,53370.45711744
2022-11-08,11:18:46.000,312,11038562,12645,0,1667906325,13066.07723812,96.73020573000395,53370.70166664001
2022-11-08,11:18:47.000,312,11038674,12485,0,1667906326,13066.124392289996,96.94167962999927,53370.9322416
2022-11-08,11:18:48.000,312,11038590,12245,0,1667906327,13065.97619347,96.82889355000225,53371.22570064001
2022-11-08,11:18:49.000,312,11038687,12485,0,1667906328,13065.545069629989,96.61037052000029,53371.46326272
2022-11-08,11:18:50.000,312,11038663,12365,0,1667906329,13065.154363649992,96.07463663999806,53371.72178616
2022-11-08,11:18:51.000,312,11038762,12485,0,1667906330,13065.066791619996,95.96185056000104,53371.82659296001
2022-11-08,11:18:52.000,312,11038614,11965,0,1667906331,13065.585487489989,96.44824053000048,53372.04319368001
2022-11-08,11:18:53.000,312,11038683,12405,0,1667906332,13066.649824469998,97.6888874100041,53372.28075576001
2022-11-08,11:18:54.000,312,11038663,12125,0,1667906333,13067.902778129988,98.99297646000196,53372.56024056
2022-11-08,11:18:55.000,312,11038660,12285,0,1667906334,13068.643772229996,99.71903685000143,53372.81177688001
2022-11-08,11:18:56.000,312,11038624,12325,0,1667906335,13068.771762119992,100.02919857000234,53373.056326080005
2022-11-08,11:18:57.000,312,11038680,12285,0,1667906336,13068.39452876,100.50149028000305,53373.46856616
2022-11-08,11:18:58.000,312,11038573,12285,0,1667906337,13068.010559089998,100.89624156000355,53373.78298656
2022-11-08,11:18:59.000,312,11038620,12445,0,1667906338,13067.653534659992,100.95263459999842,53373.92971608
2022-11-08,11:19:00.000,312,11038656,12525,0,1667906339,13067.12810247999,100.50149028000305,53374.18823952
2022-11-08,11:19:01.000,312,11038716,12365,0,1667906340,13066.602670300003,99.89526509999996,53374.279072080004
2022-11-08,11:19:02.000,312,11038521,12285,0,1667906341,13066.15807384,99.31723644000158,53374.467724320006
2022-11-08,11:19:03.000,312,11038624,12525,0,1667906342,13066.03682026,98.76035517000128,53374.62842808001
2022-11-08,11:19:04.000,312,11038565,12605,0,1667906343,13066.15807384,98.64756909000425,53374.782144720004
2022-11-08,11:19:05.000,312,11038606,12605,0,1667906344,13066.299536350001,98.97182907000388,53374.92188712001
2022-11-08,11:19:06.000,312,11038625,12605,0,1667906345,13066.205228009996,99.15510645000177,53375.01271968001
2022-11-08,11:19:07.000,312,11038641,12285,0,1667906346,13066.225436939996,98.8731412499983,53375.1943848
2022-11-08,11:19:08.000,312,11038593,12485,0,1667906347,13066.286063729996,98.85904298999958,53375.41797264001
2022-11-08,11:19:09.000,312,11038611,12285,0,1667906348,13066.252382179991,99.17625383999984,53375.53675368
2022-11-08,11:19:10.000,312,11038576,12565,0,1667906349,13066.393844689992,99.690840330004,53375.61361200001
2022-11-08,11:19:11.000,312,11038695,12325,0,1667906350,13066.690242329998,100.41690072000347,53375.73239304001
2022-11-08,11:19:12.000,312,11038684,12325,0,1667906351,13067.121366169995,101.07246981000208,53375.8232256
2022-11-08,11:19:13.000,312,11038594,12125,0,1667906352,13067.411027499991,101.14296111000294,53375.99091648
2022-11-08,11:19:14.000,312,11038686,12485,0,1667906353,13067.626589419997,101.10771545999887,53376.13764600001
2022-11-08,11:19:15.000,312,11038628,12365,0,1667906354,13067.619853110002,101.07246981000208,53376.28437552001
2022-11-08,11:19:16.000,312,11038649,12365,0,1667906355,13067.801733480002,101.37558240000362,53376.37520808
2022-11-08,11:19:17.000,312,11038664,12285,0,1667906356,13068.20591207999,101.71394064000197,53376.487002
2022-11-08,11:19:18.000,312,11038639,12525,0,1667906357,13068.852597839992,101.3967297900017,53376.67565424
2022-11-08,11:19:19.000,312,11038583,12125,0,1667906358,13069.317403229994,100.97378199000377,53376.9411648
2022-11-08,11:19:20.000,312,11038645,12365,0,1667906359,13069.479074669995,100.6565711400035,53377.36039200001
2022-11-08,11:19:21.000,312,11038723,12525,0,1667906360,13069.54643776999,100.46624462999898,53377.653851040006
2022-11-08,11:19:22.000,312,11038715,12605,0,1667906361,13069.479074669995,100.30411463999917,53377.83551616
2022-11-08,11:19:23.000,312,11038665,12405,0,1667906362,13069.330875849999,100.0362477000017,53378.05910400001
2022-11-08,11:19:24.000,312,11038619,12485,0,1667906363,13069.62727348999,99.8882159700006,53378.31064032
2022-11-08,11:19:25.000,312,11038712,12325,0,1667906364,13070.058397330002,100.36755681000068,53378.56916376
2022-11-08,11:19:26.000,312,11038612,12405,0,1667906365,13070.496257479994,101.12886285000423,53378.79973872001
2022-11-08,11:19:27.000,312,11038590,12485,0,1667906366,13070.75223726,102.01000410000415,53379.03031368
2022-11-08,11:19:28.000,312,11038667,12485,0,1667906367,13070.56362057999,102.36950973000057,53379.260888640005
2022-11-08,11:19:29.000,312,11038612,12485,0,1667906368,13069.950616369992,102.6585240600034,53379.51941208001
2022-11-08,11:19:30.000,312,11038614,12445,0,1667906369,13069.276985369994,102.98278404000303,53379.67312872
2022-11-08,11:19:31.000,312,11038727,12325,0,1667906370,13069.068159759998,103.34228966999945,53379.763961280005
2022-11-08,11:19:32.000,312,11038612,12325,0,1667906371,13068.953642489992,103.62425487000291,53379.89671656
2022-11-08,11:19:33.000,312,11038584,12125,0,1667906372,13068.650508539991,103.75818833999801,53380.02248472001
2022-11-08,11:19:34.000,312,11038609,12485,0,1667906373,13068.071185879999,103.89917093999975,53380.11331728
2022-11-08,11:19:35.000,312,11038645,12125,0,1667906374,13067.539017390001,104.35031526000239,53380.11331728
2022-11-08,11:19:36.000,312,11038623,12325,0,1667906375,13067.24935605999,105.18916172999889,53380.2251112
2022-11-08,11:19:37.000,312,11038641,12485,0,1667906376,13067.411027499991,106.0562047200001,53380.2949824
2022-11-08,11:19:38.000,312,11038633,12485,0,1667906377,13067.572698939992,106.19718732000183,53380.32991800001
2022-11-08,11:19:39.000,312,11038675,12405,0,1667906378,13067.599644180002,106.23243296999863,53380.434724800005
2022-11-08,11:19:40.000,312,11038674,12445,0,1667906379,13067.451445359991,106.03505733000202,53380.42075056
2022-11-08,11:19:41.000,312,11038627,12765,0,1667906380,13067.19546558,105.8094851700007,53380.434724800005
2022-11-08,11:19:42.000,312,11038610,12565,0,1667906381,13067.000112589994,105.78833778000262,53380.49760888001
2022-11-08,11:19:43.000,312,11038574,12405,0,1667906382,13066.90580424999,105.61915866000345,53380.59542856001
2022-11-08,11:19:44.000,312,11038635,12245,0,1667906383,13067.101157239995,106.1548925399984,53380.602415680005
2022-11-08,11:19:45.000,312,11038611,12365,0,1667906384,13067.539017390001,106.59898773000168,53380.700235360004
2022-11-08,11:19:46.000,312,11038607,12205,0,1667906385,13067.902778129988,107.1065250899992,53380.70722248
2022-11-08,11:19:47.000,312,11038657,12445,0,1667906386,13068.118340049994,108.14274719999958,53380.853952
2022-11-08,11:19:48.000,312,11038654,12405,0,1667906387,13068.36758351999,108.76307064000139,53380.89587472
2022-11-08,11:19:49.000,312,11038653,12565,0,1667906388,13068.657244850001,109.26355886999954,53381.11247544
2022-11-08,11:19:50.000,312,11038696,12365,0,1667906389,13068.663981159996,109.41863973,53381.14741104001
2022-11-08,11:19:51.000,312,11038631,12565,0,1667906390,13068.482100789995,109.64421189000132,53381.322089040004
2022-11-08,11:19:52.000,312,11038640,12245,0,1667906391,13068.49557341,110.05306143000053,53381.440870080005
2022-11-08,11:19:53.000,312,11038667,12605,0,1667906392,13068.603354369996,110.25748620000377,53381.68541928
2022-11-08,11:19:54.000,312,11038681,12365,0,1667906393,13068.765025809997,110.1869949000029,53381.81118744
2022-11-08,11:19:55.000,312,11038622,12285,0,1667906394,13068.845861529997,110.2222405499997,53382.06971088
2022-11-08,11:19:56.000,312,11038575,12525,0,1667906395,13068.832388909992,110.72977791000449,53382.16753056
2022-11-08,11:19:57.000,312,11038654,12325,0,1667906396,13069.088368689998,111.56157525000162,53382.32124720001
2022-11-08,11:19:58.000,312,11038550,12325,0,1667906397,13069.155731789993,111.80124567000166,53382.426054
2022-11-08,11:19:59.000,312,11038618,12325,0,1667906398,13068.980587730002,111.75895088999823,53382.58675776001
2022-11-08,11:20:00.000,312,11038677,12565,0,1667906399,13068.717871640001,111.80124567000166,53382.79637136
2022-11-08,11:20:01.000,312,11038633,12605,0,1667906400,13068.52925495999,111.66026306999993,53382.96406224
2022-11-08,11:20:02.000,312,11038649,12405,0,1667906401,13068.677453780001,111.67436132999865,53383.00598496
2022-11-08,11:20:03.000,312,11038679,12285,0,1667906402,13068.738080570001,111.681410459998,53383.11079176001
2022-11-08,11:20:04.000,312,11038536,12485,0,1667906403,13068.59661806,111.92813001000468,53383.15271448
2022-11-08,11:20:05.000,312,11038649,12165,0,1667906404,13068.23285732,112.34402868000325,53383.36232808
2022-11-08,11:20:06.000,312,11038717,12285,0,1667906405,13068.017295399994,113.10533471999952,53383.550980320004
2022-11-08,11:20:07.000,312,11038606,12405,0,1667906406,13067.862360269988,113.83844423999835,53383.620851520005
2022-11-08,11:20:08.000,312,11038745,12565,0,1667906407,13067.862360269988,113.93713206000393,53383.79552952
2022-11-08,11:20:09.000,312,11038629,12605,0,1667906408,13067.545753699997,113.39434905000235,53383.92129768
2022-11-08,11:20:10.000,312,11038649,12445,0,1667906409,13066.831704839999,112.597797360002,53384.075014320006
2022-11-08,11:20:11.000,312,11038678,12365,0,1667906410,13065.90883036999,111.99157217999891,53384.23571808001
2022-11-08,11:20:12.000,312,11038686,12285,0,1667906411,13065.080264240001,112.11845652000193,53384.33353776001
2022-11-08,11:20:13.000,312,11038551,12205,0,1667906412,13064.083290360002,112.60484649000136,53384.49424152
2022-11-08,11:20:14.000,312,11038625,12325,0,1667906413,13063.207570059989,112.7458290900031,53384.55013848001
2022-11-08,11:20:15.000,312,11038683,12285,0,1667906414,13062.284695589995,112.64009213999816,53384.578086960006
2022-11-08,11:20:16.000,312,11038664,12485,0,1667906415,13061.523492560002,111.695508720004,53384.71084224
2022-11-08,11:20:17.000,312,11038676,12645,0,1667906416,13061.227094919996,110.69453226000041,53384.73879072001
2022-11-08,11:20:18.000,312,11038681,12245,0,1667906417,13061.314666949991,110.12355273000139,53384.794687680005
2022-11-08,11:20:19.000,312,11038658,12485,0,1667906418,13061.429184219996,109.96142274000158,53384.76673920001
2022-11-08,11:20:20.000,312,11038711,12365,0,1667906419,13061.483074700001,110.00371751999774,53384.85757176001
2022-11-08,11:20:21.000,312,11038668,12445,0,1667906420,13061.17994075,110.320928369998,53384.892507360004
2022-11-08,11:20:22.000,312,11038575,12325,0,1667906421,13060.802707389994,110.44781271000102,53384.93443008001
2022-11-08,11:20:23.000,312,11038661,12525,0,1667906422,13060.486100820002,110.03896317000181,53384.99032704
2022-11-08,11:20:24.000,312,11038770,12445,0,1667906423,13059.947196019995,109.41863973,53385.10910808
2022-11-08,11:20:25.000,312,11038610,12445,0,1667906424,13059.226410850002,108.64323542999773,53385.1859664
2022-11-08,11:20:26.000,312,11038725,12365,0,1667906425,13058.66056081,108.185041980003,53385.17199216001
2022-11-08,11:20:27.000,312,11038662,12645,0,1667906426,13058.404581029994,107.53652202000376,53385.21391488
2022-11-08,11:20:28.000,312,11038616,12405,0,1667906427,13058.242909589993,107.05013205000432,53385.21391488
2022-11-08,11:20:29.000,312,11038652,12365,0,1667906428,13058.168810179988,106.78931423999893,53385.30474744
2022-11-08,11:20:30.000,312,11038721,12645,0,1667906429,13058.162073869993,106.67652816000191,53385.33968304001
2022-11-08,11:20:31.000,312,11038587,12205,0,1667906430,13058.404581029994,106.63423337999848,53385.36763152001
2022-11-08,11:20:32.000,312,11038644,12365,0,1667906431,13058.64035188,106.58488947000296,53385.465451200005
2022-11-08,11:20:33.000,312,11038640,12405,0,1667906432,13058.76160546,106.47210338999867,53385.59820648
2022-11-08,11:20:34.000,312,11038715,12365,0,1667906433,13058.74139653,106.29587514000013,53385.68903904
2022-11-08,11:20:35.000,312,11038607,12445,0,1667906434,13059.031057859997,106.17603993000375,53385.75891024
2022-11-08,11:20:36.000,312,11038623,12525,0,1667906435,13059.334191809998,106.44390687000123,53385.78685872
2022-11-08,11:20:37.000,312,11038619,12565,0,1667906436,13059.69795255,106.80341249999765,53385.8846784
2022-11-08,11:20:38.000,312,11038643,12565,0,1667906437,13059.73163409999,106.93029684000066,53386.00345944
2022-11-08,11:20:39.000,312,11038609,12405,0,1667906438,13059.75184302999,107.00078814000153,53386.17813744001
2022-11-08,11:20:40.000,312,11038608,12645,0,1667906439,13059.522808489994,107.12062334999791,53386.26897
2022-11-08,11:20:41.000,312,11038624,12325,0,1667906440,13059.361137049993,106.88800206000451,53386.43666088
2022-11-08,11:20:42.000,312,11038626,12445,0,1667906441,13059.010848929996,106.59898773000168,53386.4087124
2022-11-08,11:20:43.000,312,11038605,12285,0,1667906442,13058.66056081,106.11259776000225,53386.54146768001
2022-11-08,11:20:44.000,312,11038717,12405,0,1667906443,13058.364163169994,105.42883214999893,53386.59736464
2022-11-08,11:20:45.000,312,11038551,12485,0,1667906444,13058.364163169994,105.12571956000465,53386.61133888001
2022-11-08,11:20:46.000,312,11038706,12405,0,1667906445,13058.63361556999,104.78031218999968,53386.69518432
2022-11-08,11:20:47.000,312,11038703,12285,0,1667906446,13059.179256679992,104.28687309000088,53386.83492672
2022-11-08,11:20:48.000,312,11038615,12565,0,1667906447,13059.590171589989,104.06130092999956,53386.88383656
2022-11-08,11:20:49.000,312,11038663,12445,0,1667906448,13060.189703179996,104.12474310000107,53387.12139864
2022-11-08,11:20:50.000,312,11038712,12525,0,1667906449,13060.506309750002,104.47719959999813,53387.13537288001
2022-11-08,11:20:51.000,312,11038680,12285,0,1667906450,13060.641035949993,105.06227739000315,53387.261141040006
2022-11-08,11:20:52.000,312,11038711,12245,0,1667906451,13060.492837129997,105.61210953000409,53387.43581904
2022-11-08,11:20:53.000,312,11038633,12445,0,1667906452,13060.290747829997,105.89407473000028,53387.491716
2022-11-08,11:20:54.000,312,11038611,12365,0,1667906453,13060.115603769991,106.07030297999881,53387.70831672001
2022-11-08,11:20:55.000,312,11038659,12605,0,1667906454,13060.02129543,106.01390994000394,53387.79216216
2022-11-08,11:20:56.000,312,11038605,12285,0,1667906455,13060.075185909991,106.07030297999881,53387.97382728001
2022-11-08,11:20:57.000,312,11038560,12445,0,1667906456,13060.149285319996,106.14784340999904,53388.211389359996
2022-11-08,11:20:58.000,312,11038666,12405,0,1667906457,13059.967404949995,106.00686081000458,53388.39305448
2022-11-08,11:20:59.000,312,11038653,12405,0,1667906458,13059.866360299995,106.19013819000247,53388.56773248
2022-11-08,11:21:00.000,312,11038686,12485,0,1667906459,13059.83941506,106.47915251999802,53388.74241048001
2022-11-08,11:21:01.000,312,11038704,12205,0,1667906460,13060.142549010001,106.89505119000387,53388.86119152001
2022-11-08,11:21:02.000,312,11038659,12525,0,1667906461,13060.479364509993,107.55062028000248,53388.986959680005
2022-11-08,11:21:03.000,312,11038651,12445,0,1667906462,13060.735344289998,108.29077893000067,53389.41317400001
2022-11-08,11:21:04.000,312,11038640,12245,0,1667906463,13060.816180009999,108.8899549800044,53389.50400656
2022-11-08,11:21:05.000,312,11038677,12485,0,1667906464,13060.701662739993,108.99569193000207,53389.67169744
2022-11-08,11:21:06.000,312,11038581,12405,0,1667906465,13060.263802590001,109.20011669999803,53389.79047848
2022-11-08,11:21:07.000,312,11038649,12405,0,1667906466,13059.583435279994,109.59486797999853,53390.01406632001
2022-11-08,11:21:08.000,312,11038641,12245,0,1667906467,13059.010848929996,109.8274892699992,53390.111886000006
2022-11-08,11:21:09.000,312,11038618,12445,0,1667906468,13058.667297119995,109.876833180002,53390.25162840001
2022-11-08,11:21:10.000,312,11038675,12565,0,1667906469,13058.087974460002,109.92617709000478,53390.48220336
2022-11-08,11:21:11.000,312,11038644,12525,0,1667906470,13057.427816079995,110.37732141000015,53390.55906168
2022-11-08,11:21:12.000,312,11038658,12285,0,1667906471,13056.942801759993,111.01879224000004,53390.55207456
2022-11-08,11:21:13.000,312,11038683,12565,0,1667906472,13056.605986260001,111.21616788000392,53390.60797152001
2022-11-08,11:21:14.000,312,11038736,12605,0,1667906473,13056.24222552,110.83551486000215,53390.77566240001
2022-11-08,11:21:15.000,312,11038558,12565,0,1667906474,13056.06034515,110.15174924999883,53390.80361088001
2022-11-08,11:21:16.000,312,11038706,12205,0,1667906475,13056.24222552,109.78519449000305,53390.929379040004
2022-11-08,11:21:17.000,312,11038650,12645,0,1667906476,13056.565568400001,109.40454147000128,53390.97130176001
2022-11-08,11:21:18.000,312,11038589,12285,0,1667906477,13056.996692239998,109.1366745300038,53391.08309568
2022-11-08,11:21:19.000,312,11038610,12485,0,1667906478,13057.35371666999,108.97454454000399,53391.25078656
2022-11-08,11:21:20.000,312,11038606,12445,0,1667906479,13057.104473199994,108.9252006300012,53391.25777368001
2022-11-08,11:21:21.000,312,11038528,12525,0,1667906480,13056.585777330001,109.26355886999954,53391.23681232001
2022-11-08,11:21:22.000,312,11038630,12445,0,1667906481,13055.743738579993,109.51027841999894,53391.20886384001
2022-11-08,11:21:23.000,312,11038685,12445,0,1667906482,13054.706346839994,109.7640470999977,53391.215850960005
2022-11-08,11:21:24.000,312,11038605,12285,0,1667906483,13053.749790819995,109.99666838999838,53391.13200552
2022-11-08,11:21:25.000,312,11038660,12325,0,1667906484,13052.887543140001,109.8274892699992,53390.978288880004
2022-11-08,11:21:26.000,312,11038705,12245,0,1667906485,13052.146549039993,109.42568885999935,53390.87348208001
2022-11-08,11:21:27.000,312,11038573,12285,0,1667906486,13052.032031770003,109.41863973,53390.65688136001
2022-11-08,11:21:28.000,312,11038666,12365,0,1667906487,13052.240857379998,109.43978711999807,53390.55906168
2022-11-08,11:21:29.000,312,11038626,12365,0,1667906488,13052.173494279989,109.42568885999935,53390.46822912001
2022-11-08,11:21:30.000,312,11038603,12365,0,1667906489,13051.802997229992,109.1366745300038,53390.40534504
2022-11-08,11:21:31.000,312,11038745,12525,0,1667906490,13051.392082319995,109.20011669999803,53390.160795840005
2022-11-08,11:21:32.000,312,11038622,12605,0,1667906491,13051.20346564,109.22126409000339,53390.090924640004
2022-11-08,11:21:33.000,312,11038685,12245,0,1667906492,13051.163047779999,109.08028149000165,53390.042014800005
2022-11-08,11:21:34.000,312,11038670,12285,0,1667906493,13051.13610253999,109.22831322000275,53390.042014800005
2022-11-08,11:21:35.000,312,11038645,12365,0,1667906494,13050.913804309988,109.59486797999853,53389.923233760004
2022-11-08,11:21:36.000,312,11038622,12525,0,1667906495,13050.422053679991,109.9755210000003,53389.86034968
2022-11-08,11:21:37.000,312,11038672,12365,0,1667906496,13050.09871079999,110.65928661000362,53389.85336256
2022-11-08,11:21:38.000,312,11038627,12605,0,1667906497,13049.694532199988,110.80731834000471,53389.71362016
2022-11-08,11:21:39.000,312,11038657,12565,0,1667906498,13049.465497659992,110.31387923999864,53389.57387776
2022-11-08,11:21:40.000,312,11038640,12245,0,1667906499,13049.14889109,109.71470319000218,53389.46907096
2022-11-08,11:21:41.000,312,11038575,12365,0,1667906500,13049.00069226999,109.36929582000448,53389.203560400005
2022-11-08,11:21:42.000,312,11038648,12405,0,1667906501,13048.993955959995,109.6653592799994,53389.12670208001
2022-11-08,11:21:43.000,312,11038608,12605,0,1667906502,13048.886175,110.10240534000332,53389.02888240001
2022-11-08,11:21:44.000,312,11038601,12565,0,1667906503,13048.78513035,110.24338793999777,53388.770358960006
2022-11-08,11:21:45.000,312,11038567,12645,0,1667906504,13048.690822009994,110.14470011999947,53388.63760368
2022-11-08,11:21:46.000,312,11038511,12405,0,1667906505,13048.515677949988,109.77109623000433,53388.379080239996
2022-11-08,11:21:47.000,312,11038693,12485,0,1667906506,13048.172126140002,109.46093451000343,53388.18344088
2022-11-08,11:21:48.000,312,11038600,12445,0,1667906507,13048.071081490001,109.8274892699992,53387.96684016
2022-11-08,11:21:49.000,312,11038654,12245,0,1667906508,13048.017191009996,110.70158138999977,53387.72229096
2022-11-08,11:21:50.000,312,11038669,12365,0,1667906509,13047.51870406999,111.3360030900003,53387.526651600005
2022-11-08,11:21:51.000,312,11038606,12525,0,1667906510,13046.723819489991,111.64616481000121,53387.22620544
2022-11-08,11:21:52.000,312,11038639,12405,0,1667906511,13045.713372990002,111.76600002000487,53386.974669120005
2022-11-08,11:21:53.000,312,11038604,12285,0,1667906512,13044.750080659993,111.89288436000061,53386.70915856001
2022-11-08,11:21:54.000,312,11038656,12605,0,1667906513,13043.739634159989,112.76697648000118,53386.34582832001
2022-11-08,11:21:55.000,312,11038719,12485,0,1667906514,13042.756132899995,113.71155990000261,53385.98249808
2022-11-08,11:21:56.000,312,11038658,12485,0,1667906515,13042.156601310002,114.00057422999816,53385.67506480001
2022-11-08,11:21:57.000,312,11038630,12325,0,1667906516,13041.69179592,113.88073902000178,53385.42352848
2022-11-08,11:21:58.000,312,11038635,12245,0,1667906517,13041.496442929994,113.69041251000453,53385.10910808
2022-11-08,11:21:59.000,312,11038645,12365,0,1667906518,13041.429079829999,113.61287208000431,53384.90648160001
2022-11-08,11:22:00.000,312,11038692,12365,0,1667906519,13040.910383959992,113.91598466999858,53384.70385512
2022-11-08,11:22:01.000,312,11038538,12365,0,1667906520,13040.20307140999,114.70548722999956,53384.38244760001
2022-11-08,11:22:02.000,312,11038676,12325,0,1667906521,13039.06463501999,115.41040023000096,53384.16584688001
2022-11-08,11:22:03.000,312,11038710,12285,0,1667906522,13037.83189029,115.60072673999821,53383.84443936
2022-11-08,11:22:04.000,312,11038599,12525,0,1667906523,13036.383583639989,115.55843196000205,53383.56495456001
2022-11-08,11:22:05.000,312,11038656,12445,0,1667906524,13035.036321639993,115.55843196000205,53383.30643112001
2022-11-08,11:22:06.000,312,11038673,12365,0,1667906525,13034.31553647,115.51613717999862,53382.94310088001
2022-11-08,11:22:07.000,312,11038613,12525,0,1667906526,13033.897885249993,115.08614025000134,53382.48893808001
2022-11-08,11:22:08.000,312,11038601,12445,0,1667906527,13033.554333439992,114.69138897000084,53382.27233736001
2022-11-08,11:22:09.000,312,11038575,12485,0,1667906528,13033.082791739995,114.38122724999994,53381.81118744
2022-11-08,11:22:10.000,312,11038643,12365,0,1667906529,13032.20033513,114.33188334000442,53381.57362536
2022-11-08,11:22:11.000,312,11038611,12605,0,1667906530,13031.412186859998,114.02877075000288,53381.11946256
2022-11-08,11:22:12.000,312,11038642,12365,0,1667906531,13031.082107670001,113.59172468999896,53380.70722248
2022-11-08,11:22:13.000,312,11038637,12285,0,1667906532,13031.263988040002,113.22516993000318,53380.30196952
2022-11-08,11:22:14.000,312,11038632,12405,0,1667906533,13031.418923169993,112.46386388999963,53379.98754912
2022-11-08,11:22:15.000,312,11038674,12525,0,1667906534,13031.75573867,111.70255785000336,53379.55434768
2022-11-08,11:22:16.000,312,11038609,12285,0,1667906535,13032.09255416999,111.59682089999842,53379.260888640005
2022-11-08,11:22:17.000,312,11038613,12445,0,1667906536,13032.11949941,112.01976870000362,53378.91851976001
2022-11-08,11:22:18.000,312,11038640,12365,0,1667906537,13031.802892839994,112.78812386999925,53378.45736984
2022-11-08,11:22:19.000,312,11038584,12325,0,1667906538,13031.452604719998,113.13353124000423,53378.038142640005
2022-11-08,11:22:20.000,312,11038595,12485,0,1667906539,13031.183152320002,113.14058037000359,53377.653851040006
2022-11-08,11:22:21.000,312,11038661,12565,0,1667906540,13031.135998149992,113.3379560100002,53377.15776552
2022-11-08,11:22:22.000,312,11038672,12125,0,1667906541,13030.94064516,113.50713512999937,53376.759499679996
2022-11-08,11:22:23.000,312,11038632,12685,0,1667906542,13030.334377259998,113.65516686000046,53376.487002
2022-11-08,11:22:24.000,312,11038611,12445,0,1667906543,13029.47212957999,113.6833633799979,53376.25642704001
2022-11-08,11:22:25.000,312,11038573,12685,0,1667906544,13028.960170019993,113.53533165000408,53375.85117408001
2022-11-08,11:22:26.000,312,11038573,12325,0,1667906545,13028.710926549997,113.60582294999767,53375.45989536
2022-11-08,11:22:27.000,312,11038586,12445,0,1667906546,13028.609881899996,113.64106860000174,53375.24329464
2022-11-08,11:22:28.000,312,11038617,12645,0,1667906547,13028.677244999992,113.71860903000197,53374.94284848001
2022-11-08,11:22:29.000,312,11038620,12325,0,1667906548,13028.46168308,113.38729992000299,53374.70528640001
2022-11-08,11:22:30.000,312,11038699,12365,0,1667906549,13028.39431997999,112.73877996000374,53374.4956728
2022-11-08,11:22:31.000,312,11038662,12525,0,1667906550,13028.50210094,111.86468784000317,53374.181252400005
2022-11-08,11:22:32.000,312,11038549,12485,0,1667906551,13028.43473783999,111.20911875000456,53374.00657440001
2022-11-08,11:22:33.000,312,11038658,12405,0,1667906552,13028.145076509994,110.44781271000102,53373.82490928
2022-11-08,11:22:34.000,312,11038631,12285,0,1667906553,13028.15181281999,110.02486491000309,53373.55241160001
2022-11-08,11:22:35.000,312,11038642,12445,0,1667906554,13028.535782489991,110.19404403000226,53373.293888160006
2022-11-08,11:22:36.000,312,11038572,12485,0,1667906555,13028.569464039996,110.78617094999936,53372.8536996
2022-11-08,11:22:37.000,312,11038729,12525,0,1667906556,13027.855415179998,110.98354659000324,53372.58120192
2022-11-08,11:22:38.000,312,11038626,12285,0,1667906557,13026.615934139998,111.16682397000113,53372.34363984
2022-11-08,11:22:39.000,312,11038607,12525,0,1667906558,13025.383189409993,111.1386274500037,53371.99428384001
2022-11-08,11:22:40.000,312,11038695,12445,0,1667906559,13024.467051249994,111.11748005999834,53371.65191496
2022-11-08,11:22:41.000,312,11038664,12485,0,1667906560,13023.907937520002,111.04698876000475,53371.19076504
2022-11-08,11:22:42.000,312,11038718,12485,0,1667906561,13023.907937520002,111.0258413699994,53370.77153784001
2022-11-08,11:22:43.000,312,11038681,12365,0,1667906562,13024.325588739994,111.07518528000219,53370.38724624001
2022-11-08,11:22:44.000,312,11038707,12485,0,1667906563,13024.9049114,111.13157832000434,53370.14269704
2022-11-08,11:22:45.000,312,11038662,12405,0,1667906564,13025.127209630002,110.65223748000426,53369.85622512
2022-11-08,11:22:46.000,312,11038592,12325,0,1667906565,13025.194572729997,110.26453533000313,53369.6396244
2022-11-08,11:22:47.000,312,11038580,12285,0,1667906566,13025.127209630002,110.2856827200012,53369.44398504
2022-11-08,11:22:48.000,312,11038618,12245,0,1667906567,13024.72303103,110.52535314000124,53369.16450024
2022-11-08,11:22:49.000,312,11038655,12485,0,1667906568,13024.143708369993,111.16682397000113,53368.9409124
2022-11-08,11:22:50.000,312,11038632,12205,0,1667906569,13023.773211319996,111.84354044999782,53368.50771096
2022-11-08,11:22:51.000,312,11038645,12565,0,1667906570,13023.901201209992,112.5343551900005,53368.29111024
2022-11-08,11:22:52.000,312,11038638,12445,0,1667906571,13024.5007328,112.95025385999907,53367.9627156
2022-11-08,11:22:53.000,312,11038612,12485,0,1667906572,13025.288881070002,112.79517299999861,53367.66226944001
2022-11-08,11:22:54.000,312,11038644,12325,0,1667906573,13025.827785869995,112.33697955000389,53367.46663008001
2022-11-08,11:22:55.000,312,11038683,12485,0,1667906574,13026.144392440001,111.56157525000162,53367.18015816001
2022-11-08,11:22:56.000,312,11038641,12485,0,1667906575,13026.413844839997,110.96944833000452,53366.91464760001
2022-11-08,11:22:57.000,312,11038705,12565,0,1667906576,13026.757396649999,110.54650052999932,53366.76093096
2022-11-08,11:22:58.000,312,11038655,12125,0,1667906577,13026.905595469994,110.58174618000339,53366.52336888
2022-11-08,11:22:59.000,312,11038603,12485,0,1667906578,13026.562043659993,110.8778096399983,53366.24388408001
2022-11-08,11:23:00.000,312,11038661,12285,0,1667906579,13026.252173399997,111.15272571000241,53366.04824472
2022-11-08,11:23:01.000,312,11038615,12445,0,1667906580,13026.110710889996,111.66731219999929,53365.747798560005
2022-11-08,11:23:02.000,312,11038602,12445,0,1667906581,13025.827785869995,112.30173389999982,53365.5870948
2022-11-08,11:23:03.000,312,11038628,12565,0,1667906582,13025.511179299989,112.37927433000004,53365.4473524
2022-11-08,11:23:04.000,312,11038556,12405,0,1667906583,13025.565069779994,112.08321086999786,53365.21677744001
2022-11-08,11:23:05.000,312,11038665,12365,0,1667906584,13025.7806317,111.7941965400023,53364.93729264
2022-11-08,11:23:06.000,312,11038644,12165,0,1667906585,13025.847994799995,111.52632960000483,53364.72767904
2022-11-08,11:23:07.000,312,11038670,12445,0,1667906586,13025.80084063,111.20911875000456,53364.68575632001
2022-11-08,11:23:08.000,312,11038692,12405,0,1667906587,13025.80084063,111.4840348200014,53364.42723288001
2022-11-08,11:23:09.000,312,11038693,12445,0,1667906588,13025.84125849,111.60387002999778,53364.31543896
2022-11-08,11:23:10.000,312,11038632,12285,0,1667906589,13025.75368645999,111.70960698000272,53364.18268368001
2022-11-08,11:23:11.000,312,11038643,12365,0,1667906590,13025.69305966999,111.78009828000359,53364.09883824
2022-11-08,11:23:12.000,312,11038679,12285,0,1667906591,13025.67958705,111.76600002000487,53364.021979920006
2022-11-08,11:23:13.000,312,11038711,12525,0,1667906592,13025.255199519997,112.18189869000344,53363.89621176001
2022-11-08,11:23:14.000,312,11038624,12605,0,1667906593,13024.440106009999,112.82336952000333,53363.784417840005
2022-11-08,11:23:15.000,312,11038640,12285,0,1667906594,13023.56438571,113.42254556999978,53363.47698456
2022-11-08,11:23:16.000,312,11038703,12325,0,1667906595,13022.607829690001,113.50713512999937,53363.25339672001
2022-11-08,11:23:17.000,312,11038690,12285,0,1667906596,13022.291223119995,113.61287208000431,53362.945963440005
2022-11-08,11:23:18.000,312,11038596,12365,0,1667906597,13021.833154039989,113.88778815000114,53362.85513088
2022-11-08,11:23:19.000,312,11038658,12645,0,1667906598,13020.748608129994,114.40942377000465,53362.6175688
2022-11-08,11:23:20.000,312,11038571,12405,0,1667906599,13019.394609819989,114.76892940000107,53362.49878776
2022-11-08,11:23:21.000,312,11038621,12485,0,1667906600,13018.59972523999,114.69138897000084,53362.21231584
2022-11-08,11:23:22.000,312,11038667,12485,0,1667906601,13018.350481769994,114.12745857000118,53362.04462496
2022-11-08,11:23:23.000,312,11038677,12645,0,1667906602,13018.43805379999,113.71155990000261,53361.80007576
2022-11-08,11:23:24.000,312,11038697,12245,0,1667906603,13018.222491879998,113.21107167000446,53361.5695008
2022-11-08,11:23:25.000,312,11038600,12125,0,1667906604,13017.636432909996,113.04189254999801,53361.31097736001
2022-11-08,11:23:26.000,312,11038645,12245,0,1667906605,13017.084055489999,113.37320166000427,53361.003544080006
2022-11-08,11:23:27.000,312,11038586,12445,0,1667906606,13016.06687268,114.1063111800031,53360.668162320006
2022-11-08,11:23:28.000,312,11038639,12325,0,1667906607,13014.692665439994,114.73368375000427,53360.35374192001
2022-11-08,11:23:29.000,312,11038605,12445,0,1667906608,13013.958407649996,114.72663462000492,53359.892592
2022-11-08,11:23:30.000,312,11038627,12525,0,1667906609,13013.81020883,114.12040944000182,53359.59913296
2022-11-08,11:23:31.000,312,11038733,12365,0,1667906610,13013.992089200001,113.25336645000061,53359.31964816001
2022-11-08,11:23:32.000,312,11038582,12405,0,1667906611,13014.389531489993,112.52025693000178,53359.11702168
2022-11-08,11:23:33.000,312,11038630,12525,0,1667906612,13014.894754739995,111.9422282700034,53358.89343384001
2022-11-08,11:23:34.000,312,11038669,12325,0,1667906613,13014.746555919999,111.62501742000313,53358.62093616
2022-11-08,11:23:35.000,312,11038630,12445,0,1667906614,13014.544466619998,111.30075744000351,53358.31350288001
2022-11-08,11:23:36.000,312,11038580,12565,0,1667906615,13014.584884479998,110.8919079000043,53358.082927920004
2022-11-08,11:23:37.000,312,11038624,12085,0,1667906616,13014.80718271,110.49010749000445,53357.81043024001
2022-11-08,11:23:38.000,312,11038628,12325,0,1667906617,13015.15073452,110.82846573000279,53357.461074240004
2022-11-08,11:23:39.000,312,11038577,12525,0,1667906618,13015.386505369992,111.43469090999861,53357.11870536001
2022-11-08,11:23:40.000,312,11038644,12365,0,1667906619,13015.231570240001,111.83649131999846,53356.860181920005
2022-11-08,11:23:41.000,312,11038683,12245,0,1667906620,13015.04295355999,111.84354044999782,53356.62960696
2022-11-08,11:23:42.000,312,11038663,12365,0,1667906621,13014.874545809995,111.67436132999865,53356.30121232001
2022-11-08,11:23:43.000,312,11038684,12485,0,1667906622,13014.80718271,111.78009828000359,53356.17544416
2022-11-08,11:23:44.000,312,11038688,12285,0,1667906623,13014.88128211999,112.35812694000197,53356.00775328
2022-11-08,11:23:45.000,312,11038604,12405,0,1667906624,13014.530993999993,112.85861517000012,53355.69333288
2022-11-08,11:23:46.000,312,11038717,12325,0,1667906625,13013.68895525,112.92910647000099,53355.399873840004
2022-11-08,11:23:47.000,312,11038713,12045,0,1667906626,13012.786289709991,113.14762950000295,53355.04353072
2022-11-08,11:23:48.000,312,11038683,12565,0,1667906627,13011.715216420002,113.26041557999997,53354.6173164
2022-11-08,11:23:49.000,312,11038641,12365,0,1667906628,13010.846232429998,112.97140125000442,53354.15616648
2022-11-08,11:23:50.000,312,11038710,12485,0,1667906629,13010.22649190999,112.37927433000004,53353.743926400006
2022-11-08,11:23:51.000,312,11038658,12285,0,1667906630,13010.33427287,111.45583830000396,53353.24784088
2022-11-08,11:23:52.000,312,11038651,12205,0,1667906631,13011.007903869999,110.56059878999804,53352.91944624
2022-11-08,11:23:53.000,312,11038587,12525,0,1667906632,13011.789315829992,110.00371751999774,53352.52118040001
2022-11-08,11:23:54.000,312,11038763,12165,0,1667906633,13012.287802769999,109.95437361000222,53352.22073424
2022-11-08,11:23:55.000,312,11038713,12285,0,1667906634,13011.964459889998,110.15174924999883,53351.948236560005
2022-11-08,11:23:56.000,312,11038631,12485,0,1667906635,13011.055058039994,109.79224362000241,53351.59888056
2022-11-08,11:23:57.000,312,11038639,12405,0,1667906636,13010.239964529996,109.09437975000037,53351.36131848
2022-11-08,11:23:58.000,312,11038673,12645,0,1667906637,13010.00419367999,108.14274719999958,53351.20061472001
2022-11-08,11:23:59.000,312,11038656,12205,0,1667906638,13010.25343715,107.48012898000161,53350.90715568
2022-11-08,11:24:00.000,312,11038676,12525,0,1667906639,13010.852968739993,107.32504812000116,53350.725490560006
2022-11-08,11:24:01.000,312,11038700,12285,0,1667906640,13011.33124675,107.4166868100001,53350.55081256001
2022-11-08,11:24:02.000,312,11038685,12525,0,1667906641,13010.980958629989,107.81848721999995,53350.38312168001
2022-11-08,11:24:03.000,312,11038616,12285,0,1667906642,13009.94356688999,108.55159673999879,53350.25735352
2022-11-08,11:24:04.000,312,11038712,12325,0,1667906643,13008.528941789998,109.62306450000324,53349.984855840004
2022-11-08,11:24:05.000,312,11038720,12565,0,1667906644,13007.262515509989,110.56059878999804,53349.76126800001
2022-11-08,11:24:06.000,312,11038584,12245,0,1667906645,13006.42721306999,110.77912182,53349.481783200004
2022-11-08,11:24:07.000,312,11038670,12445,0,1667906646,13006.117342809994,110.37732141000015,53349.36998928
2022-11-08,11:24:08.000,312,11038661,12445,0,1667906647,13006.26554162999,110.06715968999924,53349.335053680006
2022-11-08,11:24:09.000,312,11038591,12445,0,1667906648,13006.61582975,110.51830401000188,53349.06954312001
2022-11-08,11:24:10.000,312,11038728,12325,0,1667906649,13007.067162519998,111.22321701000328,53349.097491600005
2022-11-08,11:24:11.000,312,11038668,12165,0,1667906650,13007.62627624999,111.22321701000328,53348.978710560004
2022-11-08,11:24:12.000,312,11038707,12365,0,1667906651,13008.225807839997,110.90600616000302,53348.94377496
2022-11-08,11:24:13.000,312,11038654,12565,0,1667906652,13008.919647769995,110.62404095999955,53348.90185224001
2022-11-08,11:24:14.000,312,11038590,12405,0,1667906653,13009.05437397,110.37732141000015,53348.8180068
2022-11-08,11:24:15.000,312,11038559,12205,0,1667906654,13008.82533942999,109.70765406000282,53348.73416136001
2022-11-08,11:24:16.000,312,11038597,12645,0,1667906655,13008.64345905999,108.48815457000455,53348.713200000006
2022-11-08,11:24:17.000,312,11038725,12285,0,1667906656,13008.94659300999,107.48012898000161,53348.53153488
2022-11-08,11:24:18.000,312,11038658,12325,0,1667906657,13009.485497809997,107.11357421999855,53348.44768944001
2022-11-08,11:24:19.000,312,11038763,12525,0,1667906658,13010.482471689997,107.45193246000417,53348.2939728
2022-11-08,11:24:20.000,312,11038679,12285,0,1667906659,13011.29082889,108.00881373000448,53348.18217888001
2022-11-08,11:24:21.000,312,11038696,12205,0,1667906660,13011.317774129995,108.88290584999777,53347.972565280004
2022-11-08,11:24:22.000,312,11038682,12845,0,1667906661,13011.196520549995,109.08028149000165,53347.923655440005
2022-11-08,11:24:23.000,312,11038756,12405,0,1667906662,13011.439027709996,109.1366745300038,53347.83981
2022-11-08,11:24:24.000,312,11038719,12405,0,1667906663,13011.897096790002,109.09437975000037,53347.79788728001
2022-11-08,11:24:25.000,312,11038564,12405,0,1667906664,13012.48315575999,109.0732323600023,53347.637183520004
2022-11-08,11:24:26.000,312,11038659,12565,0,1667906665,13013.001851629997,109.41863973,53347.469492640004
2022-11-08,11:24:27.000,312,11038661,12365,0,1667906666,13013.008587939992,110.11650360000203,53347.36468584001
2022-11-08,11:24:28.000,312,11038637,12445,0,1667906667,13012.833443880001,110.55354965999868,53347.21795632
2022-11-08,11:24:29.000,312,11038549,12285,0,1667906668,13012.597673029995,110.57469705000403,53347.14808512001
2022-11-08,11:24:30.000,312,11038625,12565,0,1667906669,13012.355165869994,110.00371751999774,53347.10616240001
2022-11-08,11:24:31.000,312,11038644,12285,0,1667906670,13012.099186089989,109.29175539000425,53347.09218816
2022-11-08,11:24:32.000,312,11038545,12325,0,1667906671,13012.132867639993,108.74192325000331,53347.05725256001
2022-11-08,11:24:33.000,312,11038527,12485,0,1667906672,13012.64482719999,108.5797932600035,53347.14808512001
2022-11-08,11:24:34.000,312,11038677,12525,0,1667906673,13013.251095099993,109.00274106000143,53347.0712268
2022-11-08,11:24:35.000,312,11038622,12405,0,1667906674,13013.50033856999,109.3833940800032,53347.02231696
2022-11-08,11:24:36.000,312,11038672,12205,0,1667906675,13013.594646909994,109.62306450000324,53346.84065184001
2022-11-08,11:24:37.000,312,11038743,12285,0,1667906676,13013.439711779989,110.24338793999777,53346.77776776
2022-11-08,11:24:38.000,312,11038639,12325,0,1667906677,13013.358876059989,110.94830093999917,53346.57514128001
2022-11-08,11:24:39.000,312,11038628,12405,0,1667906678,13013.298249269988,111.7941965400023,53346.51924432
2022-11-08,11:24:40.000,312,11038569,12485,0,1667906679,13012.840180189996,112.21009521000087,53346.27469512
2022-11-08,11:24:41.000,312,11038603,12565,0,1667906680,13012.61114565,112.21714434000023,53346.08604288
2022-11-08,11:24:42.000,312,11038701,12365,0,1667906681,13012.240648599989,111.87878610000189,53345.72969976
2022-11-08,11:24:43.000,312,11038603,12405,0,1667906682,13012.139603949989,111.44174003999797,53345.56899600001
2022-11-08,11:24:44.000,312,11038721,12285,0,1667906683,13012.233912289994,110.94125180999981,53345.38034376001
2022-11-08,11:24:45.000,312,11038549,12445,0,1667906684,13012.54378254999,110.77207269000064,53345.01701352001
2022-11-08,11:24:46.000,312,11038608,12605,0,1667906685,13012.974906390002,110.82846573000279,53344.77246432
2022-11-08,11:24:47.000,312,11038675,12325,0,1667906686,13013.116368900002,110.96944833000452,53344.64669616
2022-11-08,11:24:48.000,312,11038562,12445,0,1667906687,13012.705453989991,111.18092222999985,53344.472018160006
2022-11-08,11:24:49.000,312,11038626,12445,0,1667906688,13012.099186089989,111.21616788000392,53344.29035304
2022-11-08,11:24:50.000,312,11038653,12445,0,1667906689,13011.654589630001,111.40649439000117,53343.95497128
2022-11-08,11:24:51.000,312,11038698,12405,0,1667906690,13011.29082889,111.71665611000208,53343.612602400004
2022-11-08,11:24:52.000,312,11038697,12645,0,1667906691,13011.028112799999,111.67436132999865,53343.30516912
2022-11-08,11:24:53.000,312,11038633,12445,0,1667906692,13010.711506229993,111.28665918000479,53343.06760704
2022-11-08,11:24:54.000,312,11038596,12405,0,1667906693,13010.29385501,110.320928369998,53342.676328320005
2022-11-08,11:24:55.000,312,11038617,12405,0,1667906694,13009.451816259992,108.85470933000033,53342.36190792001
2022-11-08,11:24:56.000,312,11038679,12365,0,1667906695,13008.461578689989,107.09947595999984,53342.01255192
2022-11-08,11:24:57.000,312,11038640,12325,0,1667906696,13007.55217684,105.83768168999813,53341.78197696001
2022-11-08,11:24:58.000,312,11038621,12365,0,1667906697,13006.817919050001,104.92834392000077,53341.46056944
2022-11-08,11:24:59.000,312,11038652,12565,0,1667906698,13006.319432109995,104.55474002999836,53341.06929072001
2022-11-08,11:25:00.000,312,11038618,12485,0,1667906699,13006.144288049989,104.6604769800033,53340.712947600005
2022-11-08,11:25:01.000,312,11038615,12605,0,1667906700,13006.023034469988,105.40063563000149,53340.18192648001
2022-11-08,11:25:02.000,312,11038672,12365,0,1667906701,13005.847890409997,106.30997339999885,53339.81859624001
2022-11-08,11:25:03.000,312,11038686,12605,0,1667906702,13005.362876089996,106.7611177200015,53339.48321448001
2022-11-08,11:25:04.000,312,11038599,12205,0,1667906703,13004.722926639988,106.09145037000417,53339.16180696
2022-11-08,11:25:05.000,312,11038634,12405,0,1667906704,13004.02908670999,105.12571956000465,53338.8264252
2022-11-08,11:25:06.000,312,11038690,12245,0,1667906705,13003.591226559998,104.32211873999768,53338.484056320005
2022-11-08,11:25:07.000,312,11038641,12525,0,1667906706,13003.530599769998,104.22343091999937,53338.12072608001
2022-11-08,11:25:08.000,312,11038673,12485,0,1667906707,13003.321774160002,104.86490174999926,53337.72246024
2022-11-08,11:25:09.000,312,11038575,12445,0,1667906708,13002.70876994999,105.61915866000345,53337.30323304001
2022-11-08,11:25:10.000,312,11038573,12805,0,1667906709,13001.55012462999,105.79538691000198,53336.807147520005
2022-11-08,11:25:11.000,312,11038651,12445,0,1667906710,13000.16918107999,105.67555169999832,53336.35997184
2022-11-08,11:25:12.000,312,11038727,12525,0,1667906711,12998.646775019988,105.2526039000004,53335.87786056
2022-11-08,11:25:13.000,312,11038731,12285,0,1667906712,12997.461184459993,104.62523132999922,53335.42369776
2022-11-08,11:25:14.000,312,11038679,12285,0,1667906713,12996.848180249995,104.5124452500022,53334.94158648
2022-11-08,11:25:15.000,312,11038751,12405,0,1667906714,12996.477683199999,105.21030912000424,53334.4944108
2022-11-08,11:25:16.000,312,11038622,12445,0,1667906715,12996.336220689998,106.01390994000394,53334.005312400004
2022-11-08,11:25:17.000,312,11038675,12325,0,1667906716,12996.342956999993,106.64128250999784,53333.523201120006
2022-11-08,11:25:18.000,312,11038585,12405,0,1667906717,12996.302539139993,106.90914945000259,53333.0271156
2022-11-08,11:25:19.000,312,11038748,12845,0,1667906718,12996.248648659988,106.52849643000081,53332.782566400005
2022-11-08,11:25:20.000,312,11038604,12405,0,1667906719,12996.012877809997,105.85882908000349,53332.398274800005
2022-11-08,11:25:21.000,312,11038652,12325,0,1667906720,12995.66258969,105.72489561000111,53331.96507336001
2022-11-08,11:25:22.000,312,11038721,12605,0,1667906721,12995.191047989989,105.56981475000066,53331.53187192001
2022-11-08,11:25:23.000,312,11038586,12525,0,1667906722,12994.800342009992,104.87195087999862,53331.20347728
2022-11-08,11:25:24.000,312,11038685,12485,0,1667906723,12994.631934259996,103.75113920999866,53330.8261728
2022-11-08,11:25:25.000,312,11038583,12165,0,1667906724,12994.551098539996,102.60918015000061,53330.42091984
2022-11-08,11:25:26.000,312,11038624,12565,0,1667906725,12994.429844959996,101.78443194000283,53330.001692640006
2022-11-08,11:25:27.000,312,11038560,12285,0,1667906726,12994.537625919991,101.34033674999955,53329.65233664
2022-11-08,11:25:28.000,312,11038591,12285,0,1667906727,12995.238202159999,101.51656499999808,53329.32394200001
2022-11-08,11:25:29.000,312,11038642,12045,0,1667906728,12995.938778399992,102.88409622000472,53328.96759888001
2022-11-08,11:25:30.000,312,11038649,12445,0,1667906729,12996.423792719994,104.7944104499984,53328.77195952001
2022-11-08,11:25:31.000,312,11038598,12485,0,1667906730,12996.59893678,106.35226818000228,53328.373693680005
2022-11-08,11:25:32.000,312,11038670,12485,0,1667906731,12996.363165929994,107.37439203000395,53328.14311872
2022-11-08,11:25:33.000,312,11038685,12325,0,1667906732,12995.65585337999,107.68455375000485,53327.97542784
2022-11-08,11:25:34.000,312,11038623,12485,0,1667906733,12994.894650349997,107.17701639000006,53327.83568544
2022-11-08,11:25:35.000,312,11038604,12125,0,1667906734,12994.578043779991,106.366366440001,53327.605110480006
2022-11-08,11:25:36.000,312,11038672,12525,0,1667906735,12994.766660460002,105.90112385999964,53327.44440672
2022-11-08,11:25:37.000,312,11038617,12365,0,1667906736,12995.25167477999,105.7742395200039,53327.35357416
2022-11-08,11:25:38.000,312,11038581,12645,0,1667906737,12995.37292835999,106.90210032000323,53327.11601208
2022-11-08,11:25:39.000,312,11038586,12365,0,1667906738,12995.406609909995,108.34012284000346,53326.95530832001
2022-11-08,11:25:40.000,312,11038610,12525,0,1667906739,12995.63564444999,109.00274106000143,53326.83652728001
2022-11-08,11:25:41.000,312,11038604,12485,0,1667906740,12995.898360539992,109.22831322000275,53326.85050152
2022-11-08,11:25:42.000,312,11038696,12685,0,1667906741,12996.302539139993,109.34814842999913,53326.815565920006
2022-11-08,11:25:43.000,312,11038648,12405,0,1667906742,12996.77408083999,109.63716276000196,53326.75268184
2022-11-08,11:25:44.000,312,11038646,12285,0,1667906743,12997.198468369992,109.06618323000293,53326.72473336
2022-11-08,11:25:45.000,312,11038575,12405,0,1667906744,12997.81147257999,108.0229119900032,53326.68281064
2022-11-08,11:25:46.000,312,11038769,12285,0,1667906745,12998.08092498,107.07832857000176,53326.78063032
2022-11-08,11:25:47.000,312,11038671,12445,0,1667906746,12997.87209936999,107.60701332000463,53326.78063032
2022-11-08,11:25:48.000,312,11038648,12525,0,1667906747,12997.670010069989,109.32700104000105,53326.815565920006
2022-11-08,11:25:49.000,312,11038632,12205,0,1667906748,12997.696955309999,110.73682704000385,53326.73870760001
2022-11-08,11:25:50.000,312,11038560,12325,0,1667906749,12997.966407709995,111.11043092999898,53326.696784880005
2022-11-08,11:25:51.000,312,11038622,12485,0,1667906750,12998.12134284,110.91305529000238,53326.66184928
2022-11-08,11:25:52.000,312,11038700,12485,0,1667906751,12998.458158339992,111.06813615000283,53326.73172048
2022-11-08,11:25:53.000,312,11038733,12125,0,1667906752,12998.882545869994,111.80829480000102,53326.745694720004
2022-11-08,11:25:54.000,312,11038645,12405,0,1667906753,12998.842128009994,112.4850112799977,53326.794604560004
2022-11-08,11:25:55.000,312,11038591,12365,0,1667906754,12998.532257749997,112.52025693000178,53326.745694720004
2022-11-08,11:25:56.000,312,11038601,12325,0,1667906755,12997.83168150999,111.30780657000287,53326.766656080006
2022-11-08,11:25:57.000,312,11038638,12485,0,1667906756,12997.097423719992,109.89798057000007,53326.85748864001
2022-11-08,11:25:58.000,312,11038637,12405,0,1667906757,12996.908807039996,108.69962846999988,53326.962295440004
2022-11-08,11:25:59.000,312,11038699,12285,0,1667906758,12997.279304089992,107.79029070000252,53326.983256800006
2022-11-08,11:26:00.000,312,11038613,12325,0,1667906759,12997.95293508999,108.05110851000063,53327.081076480004
2022-11-08,11:26:01.000,312,11038654,12605,0,1667906760,12998.619829779993,108.91815150000184,53327.03915376
2022-11-08,11:26:02.000,312,11038675,12325,0,1667906761,12998.599620849993,110.23633880999841,53326.962295440004
2022-11-08,11:26:03.000,312,11038743,12405,0,1667906762,12998.269541659996,111.11748005999834,53326.7736432
2022-11-08,11:26:04.000,312,11038661,12445,0,1667906763,12997.73063685999,111.37124874000438,53326.71774624001
2022-11-08,11:26:05.000,312,11038598,12325,0,1667906764,12996.747135599995,112.13255478000065,53326.626913680004
2022-11-08,11:26:06.000,312,11038662,12365,0,1667906765,12995.736689099991,112.42861824000283,53326.32646752
2022-11-08,11:26:07.000,312,11038586,12645,0,1667906766,12995.33251049999,112.20304608000151,53326.21467360001
2022-11-08,11:26:08.000,312,11038637,12645,0,1667906767,12995.184311679994,111.28665918000479,53326.17275088
2022-11-08,11:26:09.000,312,11038628,12565,0,1667906768,12995.345983119994,110.20814229000098,53326.00506
2022-11-08,11:26:10.000,312,11038740,12725,0,1667906769,12995.191047989989,109.52437667999766,53325.87929184001
2022-11-08,11:26:11.000,312,11038702,12325,0,1667906770,12994.530889609996,109.83453839999856,53325.61378128001
2022-11-08,11:26:12.000,312,11038580,12285,0,1667906771,12993.736005029998,110.92010442000173,53325.404167680004
2022-11-08,11:26:13.000,312,11038688,12445,0,1667906772,12992.840075799999,112.30173389999982,53325.1666056
2022-11-08,11:26:14.000,312,11038687,12285,0,1667906773,12992.03845490999,113.39434905000235,53324.803275360006
2022-11-08,11:26:15.000,312,11038555,12205,0,1667906774,12991.142525679992,114.3530307300025,53324.49584208
2022-11-08,11:26:16.000,312,11038639,12285,0,1667906775,12990.233123829988,114.78302765999979,53324.251292880006
2022-11-08,11:26:17.000,312,11038583,12605,0,1667906776,12989.59991068999,114.60679941000126,53324.10456336001
2022-11-08,11:26:18.000,312,11038695,12445,0,1667906777,12989.148577919994,113.66221598999982,53324.00674368001
2022-11-08,11:26:19.000,312,11038737,12485,0,1667906778,12989.37761245999,112.7458290900031,53323.90193688
2022-11-08,11:26:20.000,312,11038694,12365,0,1667906779,12990.280277999998,111.7941965400023,53323.846039920005
2022-11-08,11:26:21.000,312,11038617,12485,0,1667906780,12991.63427630999,110.6310900899989,53323.76219448
2022-11-08,11:26:22.000,312,11038655,12405,0,1667906781,12992.92091152,109.84863666000456,53323.748220240006
2022-11-08,11:26:23.000,312,11038651,12565,0,1667906782,12993.702323479993,108.79831628999818,53323.76219448
2022-11-08,11:26:24.000,312,11038680,12285,0,1667906783,12994.066084219994,108.69962846999988,53323.74123312001
2022-11-08,11:26:25.000,312,11038631,12525,0,1667906784,12994.19407410999,109.5314258100043,53323.64341344
2022-11-08,11:26:26.000,312,11038661,12365,0,1667906785,12994.187337799995,110.71567964999849,53323.55258088001
2022-11-08,11:26:27.000,312,11038598,12325,0,1667906786,12994.54436223,111.1245291899977,53323.47572256
2022-11-08,11:26:28.000,312,11038646,12285,0,1667906787,12995.345983119994,110.94125180999981,53323.4198256
2022-11-08,11:26:29.000,312,11038687,12365,0,1667906788,12996.039823049992,110.49010749000445,53323.37091576
2022-11-08,11:26:30.000,312,11038604,12485,0,1667906789,12996.410320099989,111.00469398000132,53323.33598016001
2022-11-08,11:26:31.000,312,11038728,12325,0,1667906790,12996.086977220002,112.4991095400037,53323.189250639996
2022-11-08,11:26:32.000,312,11038635,12605,0,1667906791,12995.63564444999,113.80319859000156,53323.077456720006
2022-11-08,11:26:33.000,312,11038658,12565,0,1667906792,12995.285356329994,114.31073594999907,53323.00059840001
2022-11-08,11:26:34.000,312,11038699,12365,0,1667906793,12995.042849169993,114.48696420000488,53322.853868879996
2022-11-08,11:26:35.000,312,11038650,12365,0,1667906794,12994.584780090001,114.99450156000239,53322.672203760005
2022-11-08,11:26:36.000,312,11038647,12285,0,1667906795,12994.26143721,114.56450462999783,53322.58835832
2022-11-08,11:26:37.000,312,11038594,12285,0,1667906796,12994.5241533,113.50008600000001,53322.49053864
2022-11-08,11:26:38.000,312,11038574,12365,0,1667906797,12994.988958690003,112.51320780000242,53322.44861592001
2022-11-08,11:26:39.000,312,11038546,12525,0,1667906798,12994.645406880001,112.96435211999778,53322.385731840004
2022-11-08,11:26:40.000,312,11038593,12285,0,1667906799,12993.890940159989,113.6481177300011,53322.30887352001
2022-11-08,11:26:41.000,312,11038670,12325,0,1667906800,12993.439607389992,113.51418425999873,53322.120221280005
2022-11-08,11:26:42.000,312,11038672,12285,0,1667906801,12993.439607389992,112.65419040000415,53321.99445312001
2022-11-08,11:26:43.000,312,11038738,12285,0,1667906802,12994.44331758,111.14567658000306,53322.071311440006
2022-11-08,11:26:44.000,312,11038623,12285,0,1667906803,12995.54133611,110.01781578000373,53322.07829856
2022-11-08,11:26:45.000,312,11038761,12485,0,1667906804,12996.248648659988,109.22831322000275,53322.21105384001
2022-11-08,11:26:46.000,312,11038580,12525,0,1667906805,12996.94248859,108.27668067000195,53322.1272084
2022-11-08,11:26:47.000,312,11038647,12285,0,1667906806,12997.326458260002,107.55766941000184,53322.14118264001
2022-11-08,11:26:48.000,312,11038657,12405,0,1667906807,12997.387085050002,107.65635723000014,53322.15515688
2022-11-08,11:26:49.000,312,11038599,12365,0,1667906808,12997.232149919997,107.22636030000285,53322.15515688
2022-11-08,11:26:50.000,312,11038695,12445,0,1667906809,12996.969433829996,107.08537770000112,53322.120221280005
2022-11-08,11:26:51.000,312,11038614,12485,0,1667906810,12996.726926669995,107.29685160000372,53321.96650464
2022-11-08,11:26:52.000,312,11038675,12445,0,1667906811,12996.767344529995,107.43078506999882,53321.89663344001
2022-11-08,11:26:53.000,312,11038645,12365,0,1667906812,12997.164786820002,107.13472161000391,53321.75689104001
2022-11-08,11:26:54.000,312,11038651,12365,0,1667906813,12997.555492799998,106.81751076000364,53321.714968320004
2022-11-08,11:26:55.000,312,11038667,12325,0,1667906814,12997.83841782,107.01488640000025,53321.54029032001
2022-11-08,11:26:56.000,312,11038694,12485,0,1667906815,12997.986616639995,107.83963460999803,53321.47041912001
2022-11-08,11:26:57.000,312,11038672,12205,0,1667906816,12998.565939300002,108.68553021000116,53321.4284964
2022-11-08,11:26:58.000,312,11038669,12405,0,1667906817,12999.13852565,109.71470319000218,53321.40753504
2022-11-08,11:26:59.000,312,11038751,12325,0,1667906818,12999.2395703,110.88485876999766,53321.32368960001
2022-11-08,11:27:00.000,312,11038602,12525,0,1667906819,12999.19915244,111.75895088999823,53321.379586560004
2022-11-08,11:27:01.000,312,11038637,12285,0,1667906820,12999.185679819995,111.35010134999902,53321.40753504
2022-11-08,11:27:02.000,312,11038616,12485,0,1667906821,12999.522495320001,111.03289049999876,53321.463432
2022-11-08,11:27:03.000,312,11038655,12365,0,1667906822,12999.785211410002,111.40649439000117,53321.57522592
2022-11-08,11:27:04.000,312,11038631,12325,0,1667906823,12999.879519749993,112.10435826000321,53321.6730456
2022-11-08,11:27:05.000,312,11038575,12525,0,1667906824,12999.859310819993,112.597797360002,53321.64509712
2022-11-08,11:27:06.000,312,11038636,12405,0,1667906825,12999.771738789997,112.2876356400011,53321.6730456
2022-11-08,11:27:07.000,312,11038727,12405,0,1667906826,12999.765002480002,111.37829787000373,53321.62413576
2022-11-08,11:27:08.000,312,11038675,12205,0,1667906827,12999.704375690002,110.35617402000207,53321.680032719996
2022-11-08,11:27:09.000,312,11038590,12645,0,1667906828,12999.690903069997,109.19306756999868,53321.812788
2022-11-08,11:27:10.000,312,11038646,12405,0,1667906829,13000.047927499989,108.04405938000127,53321.9175948
2022-11-08,11:27:11.000,312,11038625,12445,0,1667906830,13000.485787649995,107.64225897000142,53321.99445312001
2022-11-08,11:27:12.000,312,11038723,12485,0,1667906831,13001.078582929993,107.40258855000138,53322.11323416001
2022-11-08,11:27:13.000,312,11038694,12565,0,1667906832,13001.792631789991,107.01488640000025,53322.23201520001
2022-11-08,11:27:14.000,312,11038639,12285,0,1667906833,13002.6750884,106.88095292999787,53322.3018864
2022-11-08,11:27:15.000,312,11038741,12045,0,1667906834,13003.517127149993,106.90914945000259,53322.36477048
2022-11-08,11:27:16.000,312,11038670,12685,0,1667906835,13003.941514679995,107.30390073000308,53322.287912160005
2022-11-08,11:27:17.000,312,11038647,12525,0,1667906836,13004.13013135999,107.88192939000146,53322.350796239996
2022-11-08,11:27:18.000,312,11038652,12245,0,1667906837,13004.184021839996,108.81241455000418,53322.406693200006
2022-11-08,11:27:19.000,312,11038691,12485,0,1667906838,13004.01561409,108.91815150000184,53322.385731840004
2022-11-08,11:27:20.000,312,11038652,12245,0,1667906839,13004.082977189995,107.81848721999995,53322.48355152
2022-11-08,11:27:21.000,312,11038640,12045,0,1667906840,13004.271593869991,106.47210338999867,53322.42066744
2022-11-08,11:27:22.000,312,11038640,12485,0,1667906841,13004.581464130002,105.95751690000179,53322.42066744
2022-11-08,11:27:23.000,312,11038722,12645,0,1667906842,13005.08668737999,107.57881679999991,53322.336822000005
2022-11-08,11:27:24.000,312,11038681,12565,0,1667906843,13005.12710523999,109.95437361000222,53322.25996368001
2022-11-08,11:27:25.000,312,11038635,12325,0,1667906844,13004.951961179999,111.34305221999966,53322.22502808
2022-11-08,11:27:26.000,312,11038606,12325,0,1667906845,13004.419792690001,111.56157525000162,53322.21105384001
2022-11-08,11:27:27.000,312,11038699,12325,0,1667906846,13004.352429589992,110.65223748000426,53322.3018864
2022-11-08,11:27:28.000,312,11038631,12365,0,1667906847,13004.493892099992,109.52437667999766,53322.42765456001
2022-11-08,11:27:29.000,312,11038645,12485,0,1667906848,13004.621881990002,108.43881066000176,53322.49053864
2022-11-08,11:27:30.000,312,11038731,12325,0,1667906849,13004.702717710003,108.20618937000108,53322.42765456001
2022-11-08,11:27:31.000,312,11038667,12285,0,1667906850,13004.608409369997,108.60094065000158,53322.43464168
2022-11-08,11:27:32.000,312,11038645,12285,0,1667906851,13004.581464130002,108.79831628999818,53322.385731840004
2022-11-08,11:27:33.000,312,11038654,12605,0,1667906852,13004.500628410002,108.6150389100003,53322.53246136
2022-11-08,11:27:34.000,312,11038626,12285,0,1667906853,13004.669036159998,108.63618629999837,53322.5813712
2022-11-08,11:27:35.000,312,11038732,12365,0,1667906854,13005.322458229995,108.4670071799992,53322.56040984
2022-11-08,11:27:36.000,312,11038668,12365,0,1667906855,13006.45415831,108.65028456000437,53322.61630680001
2022-11-08,11:27:37.000,312,11038640,12525,0,1667906856,13007.862047099996,109.03798670999822,53322.72810072
2022-11-08,11:27:38.000,312,11038661,12605,0,1667906857,13009.290144819992,109.62306450000324,53322.8259204
2022-11-08,11:27:39.000,312,11038711,12405,0,1667906858,13010.06482046999,110.25043707000441,53322.92374008
2022-11-08,11:27:40.000,312,11038684,12525,0,1667906859,13010.448790139992,109.59486797999853,53323.09841808001
2022-11-08,11:27:41.000,312,11038625,12325,0,1667906860,13010.671088369993,108.6784810800018,53323.294057440005
2022-11-08,11:27:42.000,312,11038722,12805,0,1667906861,13011.14936638,108.38241761999961,53323.40585136001
2022-11-08,11:27:43.000,312,11038603,12325,0,1667906862,13012.126131329998,108.93224976000056,53323.61546496
2022-11-08,11:27:44.000,312,11038627,12565,0,1667906863,13013.244358789998,109.7640470999977,53323.860014159996
2022-11-08,11:27:45.000,312,11038659,12485,0,1667906864,13014.281750529997,110.08125794999796,53324.20937016
2022-11-08,11:27:46.000,312,11038709,12445,0,1667906865,13014.82739164,109.8274892699992,53324.48885496001
2022-11-08,11:27:47.000,312,11038599,12285,0,1667906866,13015.399977989997,109.2847062600049,53324.79628824001
2022-11-08,11:27:48.000,312,11038618,12485,0,1667906867,13015.689639319993,108.40356500999769,53325.10372152
2022-11-08,11:27:49.000,312,11038589,12245,0,1667906868,13015.810892899994,107.67750461999822,53325.36224496
2022-11-08,11:27:50.000,312,11038609,12565,0,1667906869,13016.033191129995,107.28980247000436,53325.620768400004
2022-11-08,11:27:51.000,312,11038650,12525,0,1667906870,13016.154444709995,107.26160594999965,53325.78147216001
2022-11-08,11:27:52.000,312,11038617,12645,0,1667906871,13016.383479249991,107.09242683000048,53325.956150160004
2022-11-08,11:27:53.000,312,11038651,12325,0,1667906872,13016.524941759992,107.61406245000398,53326.17275088
2022-11-08,11:27:54.000,312,11038689,12605,0,1667906873,13016.929120359993,108.54454760999943,53326.33345464001
2022-11-08,11:27:55.000,312,11038647,12605,0,1667906874,13017.757686489997,108.90405324000312,53326.54306824
2022-11-08,11:27:56.000,312,11038656,12445,0,1667906875,13018.195546639989,108.85470933000033,53326.67582352
2022-11-08,11:27:57.000,312,11038698,12565,0,1667906876,13018.269646049994,108.81241455000418,53326.913385600004
2022-11-08,11:27:58.000,312,11038668,12605,0,1667906877,13018.451526419994,108.00881373000448,53327.22081888001
2022-11-08,11:27:59.000,312,11038684,12445,0,1667906878,13018.916331809996,106.91619858000195,53327.34658704
2022-11-08,11:28:00.000,312,11038664,12485,0,1667906879,13019.79878841999,105.63325692000217,53327.50729080001
2022-11-08,11:28:01.000,312,11038574,12645,0,1667906880,13020.661036099998,105.23850564000168,53327.6120976
2022-11-08,11:28:02.000,312,11038671,12565,0,1667906881,13021.462656989992,105.35834084999806,53327.64703320001
2022-11-08,11:28:03.000,312,11038623,12325,0,1667906882,13022.07566119999,105.44997954000428,53327.67498168001
2022-11-08,11:28:04.000,312,11038674,12445,0,1667906883,13022.04197965,105.38653737000277,53327.79376272001
2022-11-08,11:28:05.000,312,11038570,12525,0,1667906884,13021.927462379994,105.14686695000273,53327.76581424001
2022-11-08,11:28:06.000,312,11038629,12405,0,1667906885,13021.684955219993,104.87195087999862,53327.75882712
2022-11-08,11:28:07.000,312,11038664,12365,0,1667906886,13021.509811160002,104.85080349000054,53327.69594304001
2022-11-08,11:28:08.000,312,11038734,12365,0,1667906887,13021.604119499993,104.6111330700005,53327.72389152001
2022-11-08,11:28:09.000,312,11038647,12645,0,1667906888,13021.732109389988,104.80850871000439,53327.654020320006
2022-11-08,11:28:10.000,312,11038552,12285,0,1667906889,13021.99482547999,105.52047083999787,53327.6819688
2022-11-08,11:28:11.000,312,11038697,12285,0,1667906890,13021.907253449994,106.42980861000251,53327.62607184001
2022-11-08,11:28:12.000,312,11038630,12285,0,1667906891,13021.610855810002,107.29685160000372,53327.62607184001
2022-11-08,11:28:13.000,312,11038562,12645,0,1667906892,13021.482865919992,107.39553942000202,53327.62607184001
2022-11-08,11:28:14.000,312,11038663,12285,0,1667906893,13021.03826945999,107.14881987000263,53327.633058960004
2022-11-08,11:28:15.000,312,11038671,12445,0,1667906894,13020.553255139988,106.41571035000379,53327.6120976
2022-11-08,11:28:16.000,312,11038654,12525,0,1667906895,13020.465683109993,105.11867042999802,53327.605110480006
2022-11-08,11:28:17.000,312,11038708,12645,0,1667906896,13020.425265249993,104.07539918999828,53327.654020320006
2022-11-08,11:28:18.000,312,11038622,12245,0,1667906897,13020.384847389993,103.41278097000031,53327.5422264
2022-11-08,11:28:19.000,312,11038731,12645,0,1667906898,13020.337693219997,103.3986827100016,53327.50030368
2022-11-08,11:28:20.000,312,11038642,12485,0,1667906899,13020.068240820001,103.86392529000295,53327.38152264
2022-11-08,11:28:21.000,312,11038630,12445,0,1667906900,13019.59669911999,103.94146572000318,53327.16492192
2022-11-08,11:28:22.000,312,11038674,12485,0,1667906901,13019.542808639999,103.51851791999798,53327.03915376
2022-11-08,11:28:23.000,312,11038662,12245,0,1667906902,13019.73816162999,102.84180144000129,53326.97626968001
2022-11-08,11:28:24.000,312,11038578,12365,0,1667906903,13020.108658680001,102.05229888000031,53326.82954016
2022-11-08,11:28:25.000,312,11038662,12445,0,1667906904,13020.485892039993,101.24164893000125,53326.66184928
2022-11-08,11:28:26.000,312,11038632,12405,0,1667906905,13020.661036099998,100.88919243000419,53326.480184160006
2022-11-08,11:28:27.000,312,11038513,12565,0,1667906906,13020.94396112,101.76328455000476,53326.34742888
2022-11-08,11:28:28.000,312,11038666,12445,0,1667906907,13020.829443849994,102.94753838999895,53326.312493280006
2022-11-08,11:28:29.000,312,11038595,12685,0,1667906908,13020.357902149997,103.78638486000273,53326.16576376001
2022-11-08,11:28:30.000,312,11038643,12285,0,1667906909,13019.569753879994,104.18818527000258,53326.095892560006
2022-11-08,11:28:31.000,312,11038618,12485,0,1667906910,13018.633406789995,104.25867657000344,53325.9351888
2022-11-08,11:28:32.000,312,11038660,12645,0,1667906911,13018.303327599999,104.0542518000002,53325.90025320001
2022-11-08,11:28:33.000,312,11038740,12445,0,1667906912,13018.56604369,103.17311055000027,53325.88627896
2022-11-08,11:28:34.000,312,11038651,12605,0,1667906913,13019.381137199998,102.03115149000223,53325.7954464
2022-11-08,11:28:35.000,312,11038666,12485,0,1667906914,13020.398320009997,101.5447615200028,53325.80243352001
2022-11-08,11:28:36.000,312,11038710,12525,0,1667906915,13021.415502819997,101.91836540999793,53325.67666536
2022-11-08,11:28:37.000,312,11038657,12485,0,1667906916,13022.17670584999,102.58803276000253,53325.71858808
2022-11-08,11:28:38.000,312,11038665,12485,0,1667906917,13022.574148139996,103.08852099000069,53325.81640776
2022-11-08,11:28:39.000,312,11038637,12325,0,1667906918,13022.587620760001,103.48327227000118,53325.99807288001
2022-11-08,11:28:40.000,312,11038660,12285,0,1667906919,13022.311432049995,104.06835005999892,53326.01204712
2022-11-08,11:28:41.000,312,11038621,12285,0,1667906920,13022.169969539995,104.44195395000133,53326.0399956
2022-11-08,11:28:42.000,312,11038618,12325,0,1667906921,13022.634774929997,104.06835005999892,53326.06794408001
2022-11-08,11:28:43.000,312,11038667,12325,0,1667906922,13023.119789249999,102.91934187000152,53326.13781528001
2022-11-08,11:28:44.000,312,11038708,12485,0,1667906923,13023.54417678,101.67164585999853,53326.28454480001
2022-11-08,11:28:45.000,312,11038666,12485,0,1667906924,13023.37576902999,100.83279939000204,53326.312493280006
2022-11-08,11:28:46.000,312,11038574,12445,0,1667906925,13023.166943419994,100.61427636000008,53326.431274320006
2022-11-08,11:28:47.000,312,11038711,12605,0,1667906926,13023.267988069994,100.94558546999906,53326.46620992
2022-11-08,11:28:48.000,312,11038660,12405,0,1667906927,13024.103290509993,100.98083112000313,53326.5640296
2022-11-08,11:28:49.000,312,11038690,12685,0,1667906928,13024.925120330001,101.45312283000385,53326.529094000005
2022-11-08,11:28:50.000,312,11038605,12285,0,1667906929,13025.63243287999,101.94656193000264,53326.745694720004
2022-11-08,11:28:51.000,312,11038647,12405,0,1667906930,13025.92209421,102.12279018000118,53326.87146288
2022-11-08,11:28:52.000,312,11038606,12485,0,1667906931,13026.178073989991,101.77033368000411,53327.02517952001
2022-11-08,11:28:53.000,312,11038710,12405,0,1667906932,13026.548571040003,101.10771545999887,53327.23479312
2022-11-08,11:28:54.000,312,11038559,12365,0,1667906933,13026.91233177999,100.05739508999977,53327.59113624
2022-11-08,11:28:55.000,312,11038670,12285,0,1667906934,13027.471445509997,98.9365834199998,53327.77978848
2022-11-08,11:28:56.000,312,11038588,12285,0,1667906935,13028.15854913,98.25986694000312,53328.05927328001
2022-11-08,11:28:57.000,312,11038656,12285,0,1667906936,13029.020796809993,98.06249129999924,53328.254912640004
2022-11-08,11:28:58.000,312,11038765,12485,0,1667906937,13029.734845669991,98.47134083999845,53328.51343608001
2022-11-08,11:28:59.000,312,11038707,12325,0,1667906938,13029.842626630001,99.86706858000252,53328.82086936001
2022-11-08,11:29:00.000,312,11038695,12525,0,1667906939,13029.465393269995,101.49541761,53329.01650872001
2022-11-08,11:29:01.000,312,11038656,12405,0,1667906940,13029.034269429998,102.12983931000053,53329.40080032001
2022-11-08,11:29:02.000,312,11038625,12125,0,1667906941,13028.731135479997,101.80557933000091,53329.7431692
2022-11-08,11:29:03.000,312,11038537,12565,0,1667906942,13028.825443820002,101.07246981000208,53330.09252520001
2022-11-08,11:29:04.000,312,11038563,12405,0,1667906943,13029.148786699989,100.53673592999985,53330.42091984
2022-11-08,11:29:05.000,312,11038721,12485,0,1667906944,13029.505811129995,100.27591812000173,53330.51873952
2022-11-08,11:29:06.000,312,11038587,12525,0,1667906945,13029.957143899992,100.11378813000192,53330.72835312
2022-11-08,11:29:07.000,312,11038786,12485,0,1667906946,13030.361322499994,100.33231116000388,53330.88206976001
2022-11-08,11:29:08.000,312,11038673,12325,0,1667906947,13030.603829659995,100.89624156000355,53331.105657600005
2022-11-08,11:29:09.000,312,11038672,12405,0,1667906948,13030.805918959995,101.45312283000385,53331.273348480005
2022-11-08,11:29:10.000,312,11038586,12485,0,1667906949,13030.704874309995,101.43902456999785,53331.322258320004
2022-11-08,11:29:11.000,312,11038543,12725,0,1667906950,13030.644247519995,100.93148721000034,53331.47597496
2022-11-08,11:29:12.000,312,11038538,12365,0,1667906951,13030.67119275999,101.22755067000253,53331.608730240005
2022-11-08,11:29:13.000,312,11038658,12645,0,1667906952,13031.115789219992,101.58705629999895,53331.69956280001
2022-11-08,11:29:14.000,312,11038708,12565,0,1667906953,13032.15991727,101.79853020000155,53331.93712488001
2022-11-08,11:29:15.000,312,11038681,12485,0,1667906954,13033.23772687,101.65049847000046,53332.111802880005
2022-11-08,11:29:16.000,312,11038674,12445,0,1667906955,13034.31553647,101.12886285000423,53332.40526192
2022-11-08,11:29:17.000,312,11038597,12405,0,1667906956,13035.029585329998,100.91033982000226,53332.74064368
2022-11-08,11:29:18.000,312,11038661,12365,0,1667906957,13035.64932584999,100.52263767000113,53333.15987088001
2022-11-08,11:29:19.000,312,11038723,12525,0,1667906958,13035.804260979996,100.47329375999834,53333.36948448
2022-11-08,11:29:20.000,312,11038657,12405,0,1667906959,13036.235384819993,100.81870113000332,53333.66294352001
2022-11-08,11:29:21.000,312,11038560,12605,0,1667906960,13036.592409249999,100.91033982000226,53333.98435104
2022-11-08,11:29:22.000,312,11038645,12485,0,1667906961,13036.882070579995,101.29099284000404,53334.20095176
2022-11-08,11:29:23.000,312,11038638,12645,0,1667906962,13036.592409249999,101.71394064000197,53334.55030776001
2022-11-08,11:29:24.000,312,11038623,12445,0,1667906963,13035.77731574,101.89721801999985,53334.71101152
2022-11-08,11:29:25.000,312,11038713,12485,0,1667906964,13034.605197799996,101.96066019000136,53334.85075392
2022-11-08,11:29:26.000,312,11038527,12445,0,1667906965,13034.241437059994,101.50951586999872,53335.10229024001
2022-11-08,11:29:27.000,312,11038631,12365,0,1667906966,13034.962222230002,101.55181065000215,53335.36081368001
2022-11-08,11:29:28.000,312,11038671,12285,0,1667906967,13036.390319949998,101.91131627999857,53335.55645304001
2022-11-08,11:29:29.000,312,11038669,12445,0,1667906968,13037.643273609989,102.72196623000491,53335.80798936
2022-11-08,11:29:30.000,312,11038721,12485,0,1667906969,13037.9733528,102.88409622000472,53336.02459008
2022-11-08,11:29:31.000,312,11038683,12285,0,1667906970,13038.202387339996,102.39065711999865,53336.311062
2022-11-08,11:29:32.000,312,11038663,12205,0,1667906971,13038.518993910002,101.69984238000325,53336.73028920001
2022-11-08,11:29:33.000,312,11038586,12725,0,1667906972,13039.07137133,101.13591198000358,53337.142529280005
2022-11-08,11:29:34.000,312,11038592,12365,0,1667906973,13039.798892810002,101.28394371000468,53337.408039840004
2022-11-08,11:29:35.000,312,11038659,12525,0,1667906974,13040.36474284999,101.49541761,53337.72246024
2022-11-08,11:29:36.000,312,11038652,12325,0,1667906975,13040.836284550001,101.90426714999921,53337.99495792
2022-11-08,11:29:37.000,312,11038641,12605,0,1667906976,13040.849757169992,102.24262539000483,53338.27444272
2022-11-08,11:29:38.000,312,11038662,12485,0,1667906977,13040.560095839995,102.8065557900045,53338.46309496
2022-11-08,11:29:39.000,312,11038639,12485,0,1667906978,13040.46578749999,103.48327227000118,53338.66572144
2022-11-08,11:29:40.000,312,11038710,12485,0,1667906979,13041.48970662,103.96966224000062,53339.02206456
2022-11-08,11:29:41.000,312,11038619,12285,0,1667906980,13042.607934079999,104.3996591699979,53339.32949784
2022-11-08,11:29:42.000,312,11038708,12365,0,1667906981,13043.396082350002,104.35031526000239,53339.5251372
2022-11-08,11:29:43.000,312,11038647,12645,0,1667906982,13043.827206189999,103.87802355000167,53339.923403040004
2022-11-08,11:29:44.000,312,11038644,12525,0,1667906983,13044.258330029996,103.35638792999816,53340.05615832001
2022-11-08,11:29:45.000,312,11038729,12685,0,1667906984,13044.393056230001,102.5950818900019,53340.27275904001
2022-11-08,11:29:46.000,312,11038653,12365,0,1667906985,13044.393056230001,101.72098977000132,53340.28673328
2022-11-08,11:29:47.000,312,11038631,12485,0,1667906986,13045.006060439999,101.34033674999955,53340.35660448
2022-11-08,11:29:48.000,312,11038642,12565,0,1667906987,13046.063661109998,101.91836540999793,53340.60814080001
2022-11-08,11:29:49.000,312,11038578,12485,0,1667906988,13046.885490929992,103.1519631600022,53340.82474152001
2022-11-08,11:29:50.000,312,11038678,12645,0,1667906989,13047.255987979988,104.03310441000212,53341.00640664
2022-11-08,11:29:51.000,312,11038686,12365,0,1667906990,13047.242515359998,104.35031526000239,53341.23698160001
2022-11-08,11:29:52.000,312,11038648,12565,0,1667906991,13046.872018310001,103.8568761600036,53341.49550504001
2022-11-08,11:29:53.000,312,11038562,12365,0,1667906992,13046.144496829998,102.95458751999831,53341.73306712001
2022-11-08,11:29:54.000,312,11038640,12445,0,1667906993,13045.28898546,102.2355762599982,53341.90774512001
2022-11-08,11:29:55.000,312,11038715,12445,0,1667906994,13044.318956819996,102.06639713999903,53341.99159056
2022-11-08,11:29:56.000,312,11038673,12525,0,1667906995,13043.86088773999,102.12279018000118,53342.07543600001
2022-11-08,11:29:57.000,312,11038639,12445,0,1667906996,13044.170758,102.09459366000374,53342.09639736001
2022-11-08,11:29:58.000,312,11038660,12365,0,1667906997,13044.736608040002,102.37655885999993,53342.222165520005
2022-11-08,11:29:59.000,312,11038638,12285,0,1667906998,13045.28898546,103.09557012000005,53342.33395944001
2022-11-08,11:30:00.000,312,11038668,12445,0,1667906999,13045.848099189992,103.84982703000423,53342.33395944001
2022-11-08,11:30:01.000,312,11038657,12445,0,1667907000,13045.834626570002,104.52654351000092,53342.44575336
2022-11-08,11:30:02.000,312,11038617,12645,0,1667907001,13045.497811069996,104.46310133999941,53342.459727600006
2022-11-08,11:30:03.000,312,11038624,12405,0,1667907002,13045.36982118,103.9908096299987,53342.45274048001
2022-11-08,11:30:04.000,312,11038599,12365,0,1667907003,13045.26204021999,102.99688230000174,53342.4946632
2022-11-08,11:30:05.000,312,11038663,12565,0,1667907004,13045.356348559995,102.10869192000246,53342.508637440005
2022-11-08,11:30:06.000,312,11038634,12285,0,1667907005,13045.592119410001,101.48836848000064,53342.606457120004
2022-11-08,11:30:07.000,312,11038641,12565,0,1667907006,13045.20814974,101.56590891000087,53342.66235408
2022-11-08,11:30:08.000,312,11038628,12445,0,1667907007,13044.487364569992,101.81262846000027,53342.73921240001
2022-11-08,11:30:09.000,312,11038604,12485,0,1667907008,13043.92825084,101.96066019000136,53342.66934120001
2022-11-08,11:30:10.000,312,11038668,12365,0,1667907009,13043.793524639994,101.91131627999857,53342.69030256
2022-11-08,11:30:11.000,312,11038745,12445,0,1667907010,13043.98214131999,101.35443500999827,53342.58549576
2022-11-08,11:30:12.000,312,11038639,12525,0,1667907011,13044.258330029996,100.7905046099986,53342.64837984001
2022-11-08,11:30:13.000,312,11038676,12405,0,1667907012,13044.426737779992,100.3816550699994,53342.606457120004
2022-11-08,11:30:14.000,312,11038756,12565,0,1667907013,13044.514309810002,100.14903377999872,53342.48767608
2022-11-08,11:30:15.000,312,11038744,12205,0,1667907014,13044.453683020001,100.31116376999853,53342.389856400005
2022-11-08,11:30:16.000,312,11038667,12205,0,1667907015,13044.393056230001,100.8046028700046,53342.25710112
2022-11-08,11:30:17.000,312,11038650,12525,0,1667907016,13044.02255917999,101.06542068000272,53342.250114
2022-11-08,11:30:18.000,312,11038644,12285,0,1667907017,13043.537544860003,100.91033982000226,53342.23613976001
2022-11-08,11:30:19.000,312,11038742,12445,0,1667907018,13043.382609729997,100.89624156000355,53342.08242312
2022-11-08,11:30:20.000,312,11038663,12365,0,1667907019,13043.719425229989,100.91738895000162,53342.005564800005
2022-11-08,11:30:21.000,312,11038606,12405,0,1667907020,13044.197703239995,101.53771239000343,53341.89377088
2022-11-08,11:30:22.000,312,11038577,12325,0,1667907021,13044.662508629997,102.43295190000208,53341.85184816
2022-11-08,11:30:23.000,312,11038787,12445,0,1667907022,13044.669244939992,103.25770010999986,53341.80293832
2022-11-08,11:30:24.000,312,11038679,12485,0,1667907023,13043.584699029998,104.28687309000088,53341.80293832
2022-11-08,11:30:25.000,312,11038586,12405,0,1667907024,13042.183546549997,105.08342478000122,53341.81691256
2022-11-08,11:30:26.000,312,11038624,12645,0,1667907025,13040.937329200002,105.28784955000447,53341.85883528001
2022-11-08,11:30:27.000,312,11038710,12525,0,1667907026,13040.3310613,104.99883522000164,53341.87280952
2022-11-08,11:30:28.000,312,11038651,12525,0,1667907027,13039.987509489998,104.45605221000005,53341.99857768001
2022-11-08,11:30:29.000,312,11038577,12285,0,1667907028,13039.670902919992,103.75113920999866,53342.11735872001
2022-11-08,11:30:30.000,312,11038665,12365,0,1667907029,13039.556385650001,103.19425793999835,53342.15928144
2022-11-08,11:30:31.000,312,11038612,12285,0,1667907030,13039.340823729995,102.92639100000088,53342.13832008
2022-11-08,11:30:32.000,312,11038613,12485,0,1667907031,13038.774973689993,102.73606449000363,53342.16626856001
2022-11-08,11:30:33.000,312,11038583,12365,0,1667907032,13038.714346899993,102.36246060000121,53342.173255680005
2022-11-08,11:30:34.000,312,11038683,12405,0,1667907033,13039.33408742,101.94656193000264,53342.21517840001
2022-11-08,11:30:35.000,312,11038656,12325,0,1667907034,13040.196335099994,101.77033368000411,53342.30601096
2022-11-08,11:30:36.000,312,11038611,12485,0,1667907035,13040.708294659991,101.72098977000132,53342.3199852
2022-11-08,11:30:37.000,312,11038657,12325,0,1667907036,13040.721767279996,101.6082036900043,53342.292036720006
2022-11-08,11:30:38.000,312,11038643,12205,0,1667907037,13040.128971999999,101.72803890000068,53342.340946560005
2022-11-08,11:30:39.000,312,11038648,12525,0,1667907038,13039.09158026,101.76328455000476,53342.37588216
2022-11-08,11:30:40.000,312,11038571,12485,0,1667907039,13038.02724327999,101.72803890000068,53342.32697232
2022-11-08,11:30:41.000,312,11038619,12565,0,1667907040,13037.205413459997,101.4319754399985,53342.18722992
2022-11-08,11:30:42.000,312,11038600,12485,0,1667907041,13037.023533089996,101.17115763000038,53342.16626856001
2022-11-08,11:30:43.000,312,11038640,12485,0,1667907042,13037.360348590002,101.00902764000057,53342.08242312
2022-11-08,11:30:44.000,312,11038705,12725,0,1667907043,13037.82515397999,101.037224159998,53342.0405004
2022-11-08,11:30:45.000,312,11038533,12205,0,1667907044,13038.498784980002,101.11476458999823,53341.90075800001
2022-11-08,11:30:46.000,312,11038575,12365,0,1667907045,13039.037689779994,101.58705629999895,53341.68415728
2022-11-08,11:30:47.000,312,11038700,12325,0,1667907046,13038.700874280003,102.46114841999952,53341.35576264001
2022-11-08,11:30:48.000,312,11038677,12445,0,1667907047,13037.93293494,102.75016275000235,53341.167110400005
2022-11-08,11:30:49.000,312,11038699,12485,0,1667907048,13037.151522979992,102.01705323000351,53341.06230360001
2022-11-08,11:30:50.000,312,11038677,12165,0,1667907049,13036.181494340002,101.06542068000272,53340.70596048001
2022-11-08,11:30:51.000,312,11038665,12365,0,1667907050,13035.48765440999,100.07854247999785,53340.30769464
2022-11-08,11:30:52.000,312,11038587,12645,0,1667907051,13035.272092489999,99.52871034000418,53339.93737728001
2022-11-08,11:30:53.000,312,11038668,12325,0,1667907052,13035.197993079993,99.3947768700018,53339.49718872
2022-11-08,11:30:54.000,312,11038604,12645,0,1667907053,13035.009376399998,99.66969293999864,53339.084948640004
2022-11-08,11:30:55.000,312,11038697,12205,0,1667907054,13034.504153149996,100.06444421999913,53338.63078584
2022-11-08,11:30:56.000,312,11038619,12645,0,1667907055,13033.864203699988,100.22657420999894,53338.17662304
2022-11-08,11:30:57.000,312,11038550,12325,0,1667907056,13033.736213809992,100.02214944000298,53337.84124128
2022-11-08,11:30:58.000,312,11038573,12365,0,1667907057,13034.12691978999,100.05739508999977,53337.575730720004
2022-11-08,11:30:59.000,312,11038674,12285,0,1667907058,13034.53109838999,100.11378813000192,53337.27528456
2022-11-08,11:31:00.000,312,11038658,12445,0,1667907059,13034.854441269992,100.06444421999913,53337.08663232001
2022-11-08,11:31:01.000,312,11038657,12605,0,1667907060,13034.928540679997,100.01510031000362,53336.758237680006
2022-11-08,11:31:02.000,312,11038631,12605,0,1667907061,13034.625406729996,100.11378813000192,53336.49272712001
2022-11-08,11:31:03.000,312,11038628,12365,0,1667907062,13034.140392409994,100.2477216000043,53336.352984720004
2022-11-08,11:31:04.000,312,11038677,12405,0,1667907063,13033.742950120002,100.05034596000041,53336.066512800004
2022-11-08,11:31:05.000,312,11038640,12445,0,1667907064,13033.837258459993,99.86001945000316,53335.9267704
2022-11-08,11:31:06.000,312,11038648,12325,0,1667907065,13034.23470075,99.690840330004,53335.66125984
2022-11-08,11:31:07.000,312,11038671,12565,0,1667907066,13034.787078169997,99.62034903000313,53335.49356896
2022-11-08,11:31:08.000,312,11038602,12165,0,1667907067,13035.191256769998,99.97280553000019,53335.21408416
2022-11-08,11:31:09.000,312,11038580,12205,0,1667907068,13035.265356179989,100.64952201000415,53335.07434176001
2022-11-08,11:31:10.000,312,11038629,12605,0,1667907069,13034.55130731999,101.03017502999865,53334.78088272
2022-11-08,11:31:11.000,312,11038707,12445,0,1667907070,13033.33203520999,101.15705937000166,53334.62017896001
2022-11-08,11:31:12.000,312,11038664,12485,0,1667907071,13032.429369669997,100.89624156000355,53334.340694160004
2022-11-08,11:31:13.000,312,11038696,12405,0,1667907072,13032.20033513,100.3464094200026,53334.15204192
2022-11-08,11:31:14.000,312,11038595,12445,0,1667907073,13032.564095870002,99.6414964200012,53333.99832528001
2022-11-08,11:31:15.000,312,11038629,12645,0,1667907074,13033.406134619996,98.96477994000452,53333.83063440001
2022-11-08,11:31:16.000,312,11038687,12285,0,1667907075,13034.564779939996,98.66871648000233,53333.67691776
2022-11-08,11:31:17.000,312,11038649,12365,0,1667907076,13035.83794253,98.8026499500047,53333.572110960005
2022-11-08,11:31:18.000,312,11038605,12085,0,1667907077,13037.239095010002,99.4300225199986,53333.51621400001
2022-11-08,11:31:19.000,312,11038580,12365,0,1667907078,13038.16870578999,100.29706550999981,53333.43935568
2022-11-08,11:31:20.000,312,11038690,12685,0,1667907079,13038.370795089992,100.87509416999819,53333.53717536
2022-11-08,11:31:21.000,312,11038640,12725,0,1667907080,13037.818417669994,100.91738895000162,53333.467304159996
2022-11-08,11:31:22.000,312,11038675,12205,0,1667907081,13037.090896189991,100.54378505999921,53333.43236856
2022-11-08,11:31:23.000,312,11038626,12285,0,1667907082,13036.93596106,100.21247595000023,53333.46031704
2022-11-08,11:31:24.000,312,11038715,12485,0,1667907083,13037.138050360001,100.2336233399983,53333.51621400001
2022-11-08,11:31:25.000,312,11038581,12285,0,1667907084,13037.427711689998,100.40985159000411,53333.62800792
2022-11-08,11:31:26.000,312,11038557,12445,0,1667907085,13037.488338479998,100.55788331999793,53333.57909808
2022-11-08,11:31:27.000,312,11038624,12405,0,1667907086,13037.515283719993,100.33936029000324,53333.62800792
2022-11-08,11:31:28.000,312,11038692,12525,0,1667907087,13038.13502424,100.29706550999981,53333.75377608
2022-11-08,11:31:29.000,312,11038648,12325,0,1667907088,13038.98379929999,100.84689765000076,53333.858582880006
2022-11-08,11:31:30.000,312,11038681,12325,0,1667907089,13039.839310670002,101.62935108000238,53333.91447984
2022-11-08,11:31:31.000,312,11038648,12605,0,1667907090,13040.61398632,102.34131321000314,53334.09614496001
2022-11-08,11:31:32.000,312,11038609,12565,0,1667907091,13040.863229789997,102.82065405000321,53334.25684872
2022-11-08,11:31:33.000,312,11038733,12605,0,1667907092,13040.50620535999,103.2506509800005,53334.48742368
2022-11-08,11:31:34.000,312,11038712,12405,0,1667907093,13039.590067199992,103.6101566100042,53334.578256240005
2022-11-08,11:31:35.000,312,11038687,12445,0,1667907094,13038.478576050002,103.79343399000209,53334.72498576
2022-11-08,11:31:36.000,312,11038638,12325,0,1667907095,13037.481602170003,103.78638486000273,53334.78786984001
2022-11-08,11:31:37.000,312,11038636,12605,0,1667907096,13036.97637892,103.25770010999986,53334.85075392
2022-11-08,11:31:38.000,312,11038675,12565,0,1667907097,13036.82818009999,102.64442580000468,53334.843766800004
2022-11-08,11:31:39.000,312,11038668,12245,0,1667907098,13036.99658785,102.1650849600046,53334.83677968001
2022-11-08,11:31:40.000,312,11038691,12445,0,1667907099,13037.643273609989,101.86197237000306,53334.87171528
2022-11-08,11:31:41.000,312,11038668,12405,0,1667907100,13038.101342689995,102.03820062000159,53334.75992136
2022-11-08,11:31:42.000,312,11038633,12205,0,1667907101,13037.88578076999,102.21442887000012,53334.69005016001
2022-11-08,11:31:43.000,312,11038637,12445,0,1667907102,13037.474865859993,101.89721801999985,53334.627166080005
2022-11-08,11:31:44.000,312,11038593,12205,0,1667907103,13037.279512870002,101.34033674999955,53334.45248808001
2022-11-08,11:31:45.000,312,11038613,12605,0,1667907104,13037.596119439993,100.93148721000034,53334.50139792001
2022-11-08,11:31:46.000,312,11038654,12405,0,1667907105,13038.1754421,101.11476458999823,53334.45248808001
2022-11-08,11:31:47.000,312,11038623,12365,0,1667907106,13038.249541509991,101.2486980600006,53334.39659112
2022-11-08,11:31:48.000,312,11038648,12165,0,1667907107,13038.283223059996,101.15705937000166,53334.2498616
2022-11-08,11:31:49.000,312,11038664,12365,0,1667907108,13038.653720109993,100.82575026000268,53334.173003280004
2022-11-08,11:31:50.000,312,11038630,12485,0,1667907109,13038.929908819999,100.79755373999797,53334.193964640006
2022-11-08,11:31:51.000,312,11038644,12285,0,1667907110,13039.441868379996,100.74820983000245,53334.20095176
2022-11-08,11:31:52.000,312,11038700,12525,0,1667907111,13040.048136279998,100.63542374999815,53334.29877144
2022-11-08,11:31:53.000,312,11038685,12245,0,1667907112,13040.667876799991,100.45214637000026,53334.4245396
2022-11-08,11:31:54.000,312,11038582,12285,0,1667907113,13041.058582780002,100.62132548999944,53334.51537216
2022-11-08,11:31:55.000,312,11038583,12285,0,1667907114,13041.038373850002,101.0865680700008,53334.459475200005
2022-11-08,11:31:56.000,312,11038625,12285,0,1667907115,13040.876702410002,101.62935108000238,53334.53633352
2022-11-08,11:31:57.000,312,11038606,12605,0,1667907116,13040.741976209996,101.92541454000457,53334.53633352
2022-11-08,11:31:58.000,312,11038697,12445,0,1667907117,13040.230016649999,101.91836540999793,53334.50139792001
2022-11-08,11:31:59.000,312,11038728,12445,0,1667907118,13039.40818682999,101.7421371599994,53334.64812744001
2022-11-08,11:32:00.000,312,11038635,12485,0,1667907119,13038.404476639997,101.3614841400049,53334.59223048
2022-11-08,11:32:01.000,312,11038620,12525,0,1667907120,13037.589383129998,101.037224159998,53334.48043656001
2022-11-08,11:32:02.000,312,11038757,12645,0,1667907121,13036.91575213,100.64952201000415,53334.43152672001
2022-11-08,11:32:03.000,312,11038626,12605,0,1667907122,13035.898569320001,100.07149334999849,53334.22191312
2022-11-08,11:32:04.000,312,11038711,12365,0,1667907123,13034.787078169997,99.28199079000478,53334.026273760006
2022-11-08,11:32:05.000,312,11038666,12485,0,1667907124,13034.34921801999,98.54183213999931,53333.66294352001
2022-11-08,11:32:06.000,312,11038682,12445,0,1667907125,13034.12691978999,98.57707779000339,53333.36948448
2022-11-08,11:32:07.000,312,11038669,12605,0,1667907126,13034.19428289,98.95773080999788,53333.03410272
2022-11-08,11:32:08.000,312,11038673,12285,0,1667907127,13034.241437059994,99.59920163999777,53332.87339896001
2022-11-08,11:32:09.000,312,11038607,12325,0,1667907128,13034.23470075,100.14903377999872,53332.63583688001
2022-11-08,11:32:10.000,312,11038647,12205,0,1667907129,13034.38963587999,100.29001638000045,53332.52404296
2022-11-08,11:32:11.000,312,11038613,12285,0,1667907130,13034.699506140001,100.32526203000452,53332.48910736001
2022-11-08,11:32:12.000,312,11038601,12285,0,1667907131,13035.265356179989,100.2336233399983,53332.40526192
2022-11-08,11:32:13.000,312,11038591,12565,0,1667907132,13035.51459965,99.93755988000339,53332.57993992
2022-11-08,11:32:14.000,312,11038724,12485,0,1667907133,13035.332719279999,99.56395599000098,53332.63583688001
2022-11-08,11:32:15.000,312,11038671,12525,0,1667907134,13034.814023409992,99.37362948000373,53332.663785360004
2022-11-08,11:32:16.000,312,11038658,12285,0,1667907135,13034.26838229999,99.5780542499997,53332.684746720006
2022-11-08,11:32:17.000,312,11038709,12445,0,1667907136,13033.635169159992,99.76133163000486,53332.59391416
2022-11-08,11:32:18.000,312,11038629,12405,0,1667907137,13032.961538159994,99.99395291999826,53332.461158879996
2022-11-08,11:32:19.000,312,11038624,12445,0,1667907138,13032.564095870002,100.4450972400009,53332.26551952
2022-11-08,11:32:20.000,312,11038638,12325,0,1667907139,13032.436105979992,101.12181372000487,53332.08385440001
2022-11-08,11:32:21.000,312,11038705,12645,0,1667907140,13032.045399999995,101.84787411000434,53331.825330960004
2022-11-08,11:32:22.000,312,11038537,12565,0,1667907141,13031.506495199988,102.34131321000314,53331.54584616
2022-11-08,11:32:23.000,312,11038591,12445,0,1667907142,13031.034953499991,102.56688537000446,53331.23841288
2022-11-08,11:32:24.000,312,11038661,12445,0,1667907143,13030.57688442,102.39065711999865,53330.97290232
2022-11-08,11:32:25.000,312,11038628,12405,0,1667907144,13030.415212979999,101.68574412000453,53330.61655920001
2022-11-08,11:32:26.000,312,11038648,12605,0,1667907145,13030.267014159988,100.96673286000441,53330.18335776
2022-11-08,11:32:27.000,312,11038681,12525,0,1667907146,13030.273750469998,100.7905046099986,53329.82701464001
2022-11-08,11:32:28.000,312,11038581,12445,0,1667907147,13030.664456449995,101.10066632999951,53329.43573592
2022-11-08,11:32:29.000,312,11038661,12365,0,1667907148,13030.83286419999,101.77738281000347,53328.974586000004
2022-11-08,11:32:30.000,312,11038672,12405,0,1667907149,13031.075371359992,102.4470501600008,53328.639204240004
2022-11-08,11:32:31.000,312,11038632,12245,0,1667907150,13030.88001837,102.55278710999846,53328.29683536001
2022-11-08,11:32:32.000,312,11038687,12565,0,1667907151,13030.314168329998,102.4470501600008,53327.8566468
2022-11-08,11:32:33.000,312,11038608,12485,0,1667907152,13029.72137305,102.05934800999967,53327.5422264
2022-11-08,11:32:34.000,312,11038589,12725,0,1667907153,13029.054478359998,102.08754453000438,53327.14396056001
2022-11-08,11:32:35.000,312,11038646,12485,0,1667907154,13029.121841459993,102.32016581999778,53326.68979776001
2022-11-08,11:32:36.000,312,11038664,12645,0,1667907155,13029.39803017,102.9052436100028,53326.37537736
2022-11-08,11:32:37.000,312,11038722,12325,0,1667907156,13029.627064709995,103.41278097000031,53325.83736912
2022-11-08,11:32:38.000,312,11038547,12445,0,1667907157,13029.687691499996,103.5608127000014,53325.63474264001
2022-11-08,11:32:39.000,312,11038622,12245,0,1667907158,13029.667482569996,103.25770010999986,53325.25045104001
2022-11-08,11:32:40.000,312,11038618,12445,0,1667907159,13029.896517109992,102.92639100000088,53324.91506928001
2022-11-08,11:32:41.000,312,11038687,12325,0,1667907160,13030.132287959997,102.72901536000427,53324.64955872
2022-11-08,11:32:42.000,312,11038620,12365,0,1667907161,13030.098606409992,102.84180144000129,53324.33513832
2022-11-08,11:32:43.000,312,11038642,12285,0,1667907162,13030.139024269993,102.9052436100028,53323.95783384001
2022-11-08,11:32:44.000,312,11038755,12485,0,1667907163,13030.624038589995,102.78540839999914,53323.72027176001
2022-11-08,11:32:45.000,312,11038652,12485,0,1667907164,13031.533440439998,102.86294882999937,53323.62245208001
2022-11-08,11:32:46.000,312,11038614,12405,0,1667907165,13032.476523839992,103.22245446000306,53323.38489000001
2022-11-08,11:32:47.000,312,11038685,12245,0,1667907166,13033.31856259,103.53966531000333,53323.26610896001
2022-11-08,11:32:48.000,312,11038617,12405,0,1667907167,13034.005666209989,103.9555639800019,53323.245147600006
2022-11-08,11:32:49.000,312,11038595,12245,0,1667907168,13034.046084069989,104.28687309000088,53323.08444384
2022-11-08,11:32:50.000,312,11038703,12485,0,1667907169,13033.561069750001,104.69572263000009,53322.93771432
2022-11-08,11:32:51.000,312,11038623,12365,0,1667907170,13032.698822069993,105.6614534399996,53322.790984800005
2022-11-08,11:32:52.000,312,11038684,12525,0,1667907171,13031.115789219992,106.64128250999784,53322.61630680001
2022-11-08,11:32:53.000,312,11038729,12325,0,1667907172,13029.687691499996,107.32504812000116,53322.54643560001
2022-11-08,11:32:54.000,312,11038660,12365,0,1667907173,13028.030559239989,107.25455682000029,53322.27393792
2022-11-08,11:32:55.000,312,11038598,12365,0,1667907174,13026.791078199989,106.76816685000085,53322.071311440006
2022-11-08,11:32:56.000,312,11038685,12365,0,1667907175,13026.218491849992,106.0562047200001,53321.847723599996
2022-11-08,11:32:57.000,312,11038674,12445,0,1667907176,13026.06355672,105.38653737000277,53321.6031744
2022-11-08,11:32:58.000,312,11038627,12405,0,1667907177,13026.08376565,105.03408086999843,53321.463432
2022-11-08,11:32:59.000,312,11038705,12565,0,1667907178,13025.91535789999,104.86490174999926,53321.232857040006
2022-11-08,11:33:00.000,312,11038650,12205,0,1667907179,13025.91535789999,104.76621393000096,53321.1490116
2022-11-08,11:33:01.000,312,11038705,12605,0,1667907180,13025.706532289994,104.76621393000096,53320.995294960005
2022-11-08,11:33:02.000,312,11038675,12525,0,1667907181,13025.706532289994,104.51949438000156,53320.897475280006
2022-11-08,11:33:03.000,312,11038607,12325,0,1667907182,13025.807576939995,103.98376049999933,53320.98132072
2022-11-08,11:33:04.000,312,11038652,12285,0,1667907183,13026.312800189997,103.60310748000484,53320.897475280006
2022-11-08,11:33:05.000,312,11038617,12405,0,1667907184,13026.811287129989,104.30802047999896,53320.79965560001
2022-11-08,11:33:06.000,312,11038595,12285,0,1667907185,13027.484918130001,105.27375128999847,53320.70183592001
2022-11-08,11:33:07.000,312,11038619,12285,0,1667907186,13027.633116949997,105.58391300999938,53320.66690032
2022-11-08,11:33:08.000,312,11038611,12485,0,1667907187,13027.633116949997,105.1045721699993,53320.590042
2022-11-08,11:33:09.000,312,11038668,12125,0,1667907188,13027.552281229997,104.75211567000224,53320.4502996
2022-11-08,11:33:10.000,312,11038699,12085,0,1667907189,13027.491654439997,104.78736131999904,53320.33151856
2022-11-08,11:33:11.000,312,11038670,12285,0,1667907190,13027.356928239991,105.16096521000145,53320.038059520004
2022-11-08,11:33:12.000,312,11038639,12325,0,1667907191,13027.05379428999,105.53456910000386,53319.80748456
2022-11-08,11:33:13.000,312,11038637,12285,0,1667907192,13027.11442107999,105.7107973500024,53319.66075504
2022-11-08,11:33:14.000,312,11038611,12285,0,1667907193,13026.710242479989,105.67555169999832,53319.42319296
2022-11-08,11:33:15.000,312,11038634,12405,0,1667907194,13026.595725209998,105.05522826000379,53319.150695280005
2022-11-08,11:33:16.000,312,11038617,12245,0,1667907195,13026.487944250002,104.59703481000179,53318.92012032
2022-11-08,11:33:17.000,312,11038619,12245,0,1667907196,13026.743924029994,104.15998874999786,53318.7035196
2022-11-08,11:33:18.000,312,11038631,12405,0,1667907197,13026.925804399994,103.77933573000337,53318.5637772
2022-11-08,11:33:19.000,312,11038658,12405,0,1667907198,13027.12115739,103.17311055000027,53318.41704768
2022-11-08,11:33:20.000,312,11038619,12525,0,1667907199,13027.713952669998,102.76426101000106,53318.2493568
2022-11-08,11:33:21.000,312,11038708,12245,0,1667907200,13028.097922339999,103.09557012000005,53318.03974320001
2022-11-08,11:33:22.000,312,11038618,12325,0,1667907201,13027.828469939988,103.41278097000031,53317.85109096001
2022-11-08,11:33:23.000,312,11038715,12325,0,1667907202,13027.23567465999,103.40573184000095,53317.641477360005
2022-11-08,11:33:24.000,312,11038642,12645,0,1667907203,13027.08073953,103.19425793999835,53317.45282512
2022-11-08,11:33:25.000,312,11038671,12125,0,1667907204,13027.875624109998,102.96163664999767,53317.39692816001
2022-11-08,11:33:26.000,312,11038644,12685,0,1667907205,13028.562727730001,102.9404892599996,53317.27116
2022-11-08,11:33:27.000,312,11038650,12285,0,1667907206,13029.51254743999,102.96868578000431,53317.11744336
2022-11-08,11:33:28.000,312,11038729,12285,0,1667907207,13030.334377259998,103.14491403000284,53317.07552064
2022-11-08,11:33:29.000,312,11038753,12525,0,1667907208,13031.008008259996,103.55376357000205,53317.14539184
2022-11-08,11:33:30.000,312,11038588,12565,0,1667907209,13031.553649369998,103.76523747000465,53317.019623680004
2022-11-08,11:33:31.000,312,11038687,12485,0,1667907210,13031.89720118,103.41278097000031,53316.96372672001
2022-11-08,11:33:32.000,312,11038614,12485,0,1667907211,13032.503469080002,102.99688230000174,53317.019623680004
2022-11-08,11:33:33.000,312,11038605,12365,0,1667907212,13033.03563757,102.95458751999831,53317.0266108
2022-11-08,11:33:34.000,312,11038593,12285,0,1667907213,13032.860493509994,103.11671750999813,53316.96372672001
2022-11-08,11:33:35.000,312,11038602,12485,0,1667907214,13032.348533949997,102.97573491000367,53316.970713840004
2022-11-08,11:33:36.000,312,11038609,12685,0,1667907215,13031.70858449999,103.2506509800005,53317.03359792001
2022-11-08,11:33:37.000,312,11038550,12445,0,1667907216,13031.391977929998,103.6101566100042,53317.06154640001
2022-11-08,11:33:38.000,312,11038580,12445,0,1667907217,13030.98106302,103.7440900799993,53317.19430168
2022-11-08,11:33:39.000,312,11038630,12405,0,1667907218,13030.73855586,103.45507575000374,53317.36897968001
2022-11-08,11:33:40.000,312,11038647,12165,0,1667907219,13030.81265526999,102.87704708999809,53317.50872208
2022-11-08,11:33:41.000,312,11038636,12205,0,1667907220,13031.061898740001,102.411804510004,53317.57160616
2022-11-08,11:33:42.000,312,11038635,12445,0,1667907221,13031.263988040002,102.49639407000359,53317.5506448
2022-11-08,11:33:43.000,312,11038642,12605,0,1667907222,13031.398714239993,102.89819448000344,53317.56461904001
2022-11-08,11:33:44.000,312,11038662,12285,0,1667907223,13031.095580289992,104.03310441000212,53317.55763192
2022-11-08,11:33:45.000,312,11038598,12485,0,1667907224,13030.435421909999,104.57588742000371,53317.38994104
2022-11-08,11:33:46.000,312,11038677,12285,0,1667907225,13029.970616519997,104.38556090999919,53317.355005440004
2022-11-08,11:33:47.000,312,11038672,12365,0,1667907226,13029.707900429996,104.28687309000088,53317.26417288
2022-11-08,11:33:48.000,312,11038664,12565,0,1667907227,13030.482576079994,104.20933266000065,53317.20128880001
2022-11-08,11:33:49.000,312,11038628,12245,0,1667907228,13031.425659480003,104.50539612000284,53317.138404720004
2022-11-08,11:33:50.000,312,11038667,12405,0,1667907229,13031.964564279995,105.2173582500036,53317.07552064
2022-11-08,11:33:51.000,312,11038663,12485,0,1667907230,13032.07908155,105.71784648000175,53316.8868684
2022-11-08,11:33:52.000,312,11038707,12645,0,1667907231,13031.72879342999,105.8094851700007,53316.754113120005
2022-11-08,11:33:53.000,312,11038702,12645,0,1667907232,13031.398714239993,105.61210953000409,53316.74013888
2022-11-08,11:33:54.000,312,11038692,12285,0,1667907233,13030.65772014,105.11162129999866,53316.66328056
2022-11-08,11:33:55.000,312,11038661,12365,0,1667907234,13029.903253420001,104.25867657000344,53316.467641200004
2022-11-08,11:33:56.000,312,11038605,12405,0,1667907235,13030.058188549992,103.68769704000442,53316.35584728
2022-11-08,11:33:57.000,312,11038631,12525,0,1667907236,13030.482576079994,103.71589356000186,53316.181169280004
2022-11-08,11:33:58.000,312,11038700,12365,0,1667907237,13030.71834693,103.70179530000314,53316.132259440004
2022-11-08,11:33:59.000,312,11038737,12525,0,1667907238,13030.75876479,103.41278097000031,53316.06937536
2022-11-08,11:34:00.000,312,11038726,12405,0,1667907239,13030.698138,103.02507881999918,53316.04142688
2022-11-08,11:34:01.000,312,11038686,12405,0,1667907240,13030.46910345999,102.21442887000012,53316.04142688
2022-11-08,11:34:02.000,312,11038687,12445,0,1667907241,13030.448894529989,102.03115149000223,53316.048414
2022-11-08,11:34:03.000,312,11038702,12205,0,1667907242,13030.704874309995,102.64442580000468,53316.083349600005
2022-11-08,11:34:04.000,312,11038587,12525,0,1667907243,13031.331351139997,103.17311055000027,53316.181169280004
2022-11-08,11:34:05.000,312,11038557,12485,0,1667907244,13032.604513730003,103.99785875999805,53316.10431096001
2022-11-08,11:34:06.000,312,11038677,12285,0,1667907245,13033.945039419988,104.81555784000375,53316.2580276
2022-11-08,11:34:07.000,312,11038683,12485,0,1667907246,13034.834232339992,105.70374822000304,53316.35584728
2022-11-08,11:34:08.000,312,11038608,12645,0,1667907247,13035.59543537,106.20423645000119,53316.656293440006
2022-11-08,11:34:09.000,312,11038635,12565,0,1667907248,13035.64932584999,106.7117738099987,53316.851932800004
2022-11-08,11:34:10.000,312,11038643,12485,0,1667907249,13035.016112709993,107.28275333999773,53316.99866232
2022-11-08,11:34:11.000,312,11038764,12245,0,1667907250,13034.025875139989,107.86783113000274,53317.040585040006
2022-11-08,11:34:12.000,312,11038746,12325,0,1667907251,13033.783367980002,108.01586286000384,53317.15237896001
2022-11-08,11:34:13.000,312,11038606,12525,0,1667907252,13034.25490968,108.07930502999807,53317.40391528
2022-11-08,11:34:14.000,312,11038611,12245,0,1667907253,13034.975694849993,108.10750155000278,53317.5506448
2022-11-08,11:34:15.000,312,11038641,12445,0,1667907254,13035.723425259996,108.56569500000478,53317.66942584
2022-11-08,11:34:16.000,312,11038651,12165,0,1667907255,13036.437474119994,109.36929582000448,53317.858078080004
2022-11-08,11:34:17.000,312,11038601,12565,0,1667907256,13036.93596106,110.08125794999796,53317.96987200001
2022-11-08,11:34:18.000,312,11038658,12445,0,1667907257,13037.097632500001,110.22928967999906,53318.03275608
2022-11-08,11:34:19.000,312,11038617,12365,0,1667907258,13037.198677150001,109.60191710999788,53318.13756288001
2022-11-08,11:34:20.000,312,11038541,12405,0,1667907259,13037.468129549998,109.39044321000256,53318.24236968
2022-11-08,11:34:21.000,312,11038668,12365,0,1667907260,13037.697164089994,109.84158752999792,53318.35416360001
2022-11-08,11:34:22.000,312,11038676,12285,0,1667907261,13037.367084899997,109.79929275000177,53318.35416360001
2022-11-08,11:34:23.000,312,11038575,12525,0,1667907262,13036.821443789995,109.29880452000361,53318.53582872
2022-11-08,11:34:24.000,312,11038647,12485,0,1667907263,13036.54525507999,108.76307064000139,53318.57076432001
2022-11-08,11:34:25.000,312,11038695,12325,0,1667907264,13036.572200319999,108.960446279998,53318.57076432001
2022-11-08,11:34:26.000,312,11038611,12405,0,1667907265,13036.329693159998,109.67945753999811,53318.45198328001
2022-11-08,11:34:27.000,312,11038745,12485,0,1667907266,13036.659772349994,110.10945447000267,53318.36813784
2022-11-08,11:34:28.000,312,11038667,12445,0,1667907267,13037.084159879996,110.32797750000464,53318.42403480001
2022-11-08,11:34:29.000,312,11038704,12365,0,1667907268,13037.299721800002,110.44076358000166,53318.34018936
2022-11-08,11:34:30.000,312,11038753,12485,0,1667907269,13037.346875969997,109.59486797999853,53318.30525376001
2022-11-08,11:34:31.000,312,11038616,12445,0,1667907270,13037.387293829997,109.01683932000014,53318.41006056
2022-11-08,11:34:32.000,312,11038672,12565,0,1667907271,13037.78473611999,108.02996112000255,53318.3890992
2022-11-08,11:34:33.000,312,11038602,12325,0,1667907272,13038.330377229991,107.42373593999946,53318.40307344001
2022-11-08,11:34:34.000,312,11038667,12445,0,1667907273,13038.997271919994,107.2193111700035,53318.37512496001
2022-11-08,11:34:35.000,312,11038572,12685,0,1667907274,13039.37450528,107.64225897000142,53318.319228
2022-11-08,11:34:36.000,312,11038725,12405,0,1667907275,13039.38797789999,108.41766327000369,53318.25634392001
2022-11-08,11:34:37.000,312,11038554,12285,0,1667907276,13039.098316569994,108.8899549800044,53318.32621512001
2022-11-08,11:34:38.000,312,11038622,12405,0,1667907277,13038.694137969993,108.95339714999864,53318.333202240006
2022-11-08,11:34:39.000,312,11038668,12645,0,1667907278,13038.633511179993,108.27668067000195,53318.319228
2022-11-08,11:34:40.000,312,11038711,12405,0,1667907279,13038.748028449998,107.1699672600007,53318.40307344001
2022-11-08,11:34:41.000,312,11038688,12445,0,1667907280,13039.563121959996,106.69062642000063,53318.48691888
2022-11-08,11:34:42.000,312,11038735,12605,0,1667907281,13040.782394069996,107.17701639000006,53318.57076432001
2022-11-08,11:34:43.000,312,11038640,12485,0,1667907282,13041.334771489994,108.14274719999958,53318.53582872
2022-11-08,11:34:44.000,312,11038626,12645,0,1667907283,13041.415607209994,108.70667759999924,53318.6336484
2022-11-08,11:34:45.000,312,11038669,12445,0,1667907284,13041.213517909993,108.84061107000161,53318.66858400001
2022-11-08,11:34:46.000,312,11038661,12445,0,1667907285,13041.152891119993,108.93224976000056,53318.7035196
2022-11-08,11:34:47.000,312,11038676,12405,0,1667907286,13041.449288759999,108.74192325000331,53318.82230064
2022-11-08,11:34:48.000,312,11038610,12645,0,1667907287,13041.50991555,108.23438588999852,53318.89915896
2022-11-08,11:34:49.000,312,11038650,12445,0,1667907288,13041.328035179999,107.5153746299984,53318.98999152
2022-11-08,11:34:50.000,312,11038665,12685,0,1667907289,13040.849757169992,107.17701639000006,53319.01095288
2022-11-08,11:34:51.000,312,11038719,12365,0,1667907290,13040.44557856999,107.29685160000372,53319.052875600006
2022-11-08,11:34:52.000,312,11038566,12525,0,1667907291,13040.49273274,107.5647185400012,53319.052875600006
2022-11-08,11:34:53.000,312,11038556,12485,0,1667907292,13040.647667869991,107.78324157000316,53319.031914240004
2022-11-08,11:34:54.000,312,11038606,12285,0,1667907293,13040.58704107999,107.86783113000274,53319.24152784001
2022-11-08,11:34:55.000,312,11038648,12245,0,1667907294,13040.438842259995,107.34619550999923,53319.25550208
2022-11-08,11:34:56.000,312,11038732,12805,0,1667907295,13040.917120270002,107.05718118000368,53319.42319296
2022-11-08,11:34:57.000,312,11038715,12445,0,1667907296,13041.819785809996,107.44488333000481,53319.6118452
2022-11-08,11:34:58.000,312,11038654,12405,0,1667907297,13042.587725149999,108.45995804999984,53319.73062624
2022-11-08,11:34:59.000,312,11038651,12485,0,1667907298,13043.274828770001,109.57372059000045,53319.73761336
2022-11-08,11:35:00.000,312,11038672,12445,0,1667907299,13043.692479989993,109.90502969999943,53320.066008
2022-11-08,11:35:01.000,312,11038674,12525,0,1667907300,13044.19096693,110.04601230000117,53320.24767312001
2022-11-08,11:35:02.000,312,11038529,12485,0,1667907301,13044.945433649998,110.12355273000139,53320.59702912
2022-11-08,11:35:03.000,312,11038662,12405,0,1667907302,13045.699900369997,109.67945753999811,53320.86253968
2022-11-08,11:35:04.000,312,11038632,12765,0,1667907303,13046.312904579994,110.10945447000267,53321.19792144
2022-11-08,11:35:05.000,312,11038631,12285,0,1667907304,13046.225332549999,110.62404095999955,53321.37259944001
2022-11-08,11:35:06.000,312,11038639,12485,0,1667907305,13046.083870039998,111.00469398000132,53321.65208424
2022-11-08,11:35:07.000,312,11038658,12325,0,1667907306,13046.353322439994,111.42764177999925,53321.93855616
2022-11-08,11:35:08.000,312,11038700,12605,0,1667907307,13046.784446279991,111.5474769900029,53322.22502808
2022-11-08,11:35:09.000,312,11038603,12565,0,1667907308,13047.296405839988,111.87878610000189,53322.5813712
2022-11-08,11:35:10.000,312,11038637,12405,0,1667907309,13047.70732075,112.13255478000065,53322.81194616001
2022-11-08,11:35:11.000,312,11038694,12525,0,1667907310,13047.97003684,112.59074823000265,53323.11239232
2022-11-08,11:35:12.000,312,11038672,12445,0,1667907311,13048.131708280001,112.97845038000378,53323.4896968
2022-11-08,11:35:13.000,312,11038610,12285,0,1667907312,13048.219280309997,113.0912364600008,53323.81809144001
2022-11-08,11:35:14.000,312,11038692,12365,0,1667907313,13048.886175,113.14762950000295,53324.17443456001
2022-11-08,11:35:15.000,312,11038738,12485,0,1667907314,13049.647378029993,113.75385467999877,53324.586674640006
2022-11-08,11:35:16.000,312,11038685,12645,0,1667907315,13049.795576849989,114.69138897000084,53324.78930112
2022-11-08,11:35:17.000,312,11038599,12485,0,1667907316,13049.249935740001,115.13548416000413,53325.019876080005
2022-11-08,11:35:18.000,312,11038708,12525,0,1667907317,13048.407896989993,114.86761721999937,53325.44609040001
2022-11-08,11:35:19.000,312,11038610,12445,0,1667907318,13047.47828620999,114.47991506999824,53325.68365248001
2022-11-08,11:35:20.000,312,11038623,12605,0,1667907319,13046.636247459996,114.2543429100042,53325.97012440001
2022-11-08,11:35:21.000,312,11038679,12125,0,1667907320,13046.063661109998,114.12745857000118,53326.11685392001
2022-11-08,11:35:22.000,312,11038609,12325,0,1667907321,13045.935671220002,114.02877075000288,53326.22864784
2022-11-08,11:35:23.000,312,11038732,12285,0,1667907322,13046.205123619999,113.57762643000024,53326.34742888
2022-11-08,11:35:24.000,312,11038717,12485,0,1667907323,13046.312904579994,113.2392681900019,53326.42428720001
2022-11-08,11:35:25.000,312,11038612,12725,0,1667907324,13046.097342659988,112.87271342999884,53326.55704248
2022-11-08,11:35:26.000,312,11038723,12485,0,1667907325,13046.56214804999,112.69648518000031,53326.647875040006
2022-11-08,11:35:27.000,312,11038639,12205,0,1667907326,13047.309878459993,112.85156604000076,53326.647875040006
2022-11-08,11:35:28.000,312,11038670,12605,0,1667907327,13047.633221339995,112.79517299999861,53326.7736432
2022-11-08,11:35:29.000,312,11038673,12485,0,1667907328,13047.47828620999,112.27353738000238,53326.88543712001
2022-11-08,11:35:30.000,312,11038709,12365,0,1667907329,13047.202097499998,111.87878610000189,53326.913385600004
2022-11-08,11:35:31.000,312,11038616,12565,0,1667907330,13046.878754619996,111.53337873000419,53326.87845
2022-11-08,11:35:32.000,312,11038718,12685,0,1667907331,13047.101052849997,111.43469090999861,53327.01120528
2022-11-08,11:35:33.000,312,11038642,12605,0,1667907332,13047.572594549994,111.44174003999797,53327.0181924
2022-11-08,11:35:34.000,312,11038597,12285,0,1667907333,13048.199071379997,111.5474769900029,53327.032166640005
2022-11-08,11:35:35.000,312,11038578,12125,0,1667907334,13048.636931529989,112.04796522000106,53327.02517952001
2022-11-08,11:35:36.000,312,11038740,12645,0,1667907335,13048.596513669989,112.22419346999959,53327.02517952001
2022-11-08,11:35:37.000,312,11038743,12485,0,1667907336,13048.286643409992,112.36517607000133,53327.19287040001
2022-11-08,11:35:38.000,312,11038591,12485,0,1667907337,13048.098026729996,112.3228812899979,53327.11601208
2022-11-08,11:35:39.000,312,11038674,12445,0,1667907338,13047.916146359996,112.13960391,53327.19287040001
2022-11-08,11:35:40.000,312,11038672,12405,0,1667907339,13047.53891299999,111.45583830000396,53327.27671584
2022-11-08,11:35:41.000,312,11038579,12445,0,1667907340,13047.592803479994,110.10240534000332,53327.34658704
2022-11-08,11:35:42.000,312,11038584,12485,0,1667907341,13048.360742819998,109.32700104000105,53327.402484
2022-11-08,11:35:43.000,312,11038644,12645,0,1667907342,13048.562832119998,109.46093451000343,53327.64703320001
2022-11-08,11:35:44.000,312,11038759,12405,0,1667907343,13048.327061269993,109.88388231000135,53327.64004608
2022-11-08,11:35:45.000,312,11038577,12325,0,1667907344,13047.956564219996,110.72977791000449,53327.66100744
2022-11-08,11:35:46.000,312,11038575,12565,0,1667907345,13047.47828620999,111.7307543700008,53327.66100744
2022-11-08,11:35:47.000,312,11038660,12405,0,1667907346,13047.208833809993,112.6471412700048,53327.66799456
2022-11-08,11:35:48.000,312,11038713,12645,0,1667907347,13046.56214804999,113.11238384999888,53327.59113624
2022-11-08,11:35:49.000,312,11038743,12405,0,1667907348,13045.787472399992,112.71763256999839,53327.49331656
2022-11-08,11:35:50.000,312,11038715,12485,0,1667907349,13045.578646789996,112.45681476000027,53327.47934232001
2022-11-08,11:35:51.000,312,11038682,12645,0,1667907350,13045.518019999996,112.93615560000035,53327.32562568
2022-11-08,11:35:52.000,312,11038721,12325,0,1667907351,13045.08015984999,113.90893553999922,53327.20684464
2022-11-08,11:35:53.000,312,11038621,12485,0,1667907352,13044.568200289992,114.33893247000378,53327.102037840006
2022-11-08,11:35:54.000,312,11038676,12365,0,1667907353,13043.732897849994,114.43762029000209,53326.82954016
2022-11-08,11:35:55.000,312,11038681,12245,0,1667907354,13043.463445449997,114.47991506999824,53326.696784880005
2022-11-08,11:35:56.000,312,11038713,12645,0,1667907355,13043.308510319992,113.95827945000201,53326.61992656001
2022-11-08,11:35:57.000,312,11038675,12285,0,1667907356,13043.03232161,113.65516686000046,53326.410312960004
2022-11-08,11:35:58.000,312,11038661,12565,0,1667907357,13042.547307289999,113.63401947000239,53326.08890544001
2022-11-08,11:35:59.000,312,11038686,12445,0,1667907358,13041.961248319996,114.06401639999967,53326.00506
2022-11-08,11:36:00.000,312,11038668,12365,0,1667907359,13041.038373850002,113.88778815000114,53325.81640776
2022-11-08,11:36:01.000,312,11038616,12725,0,1667907360,13040.681349419996,113.2392681900019,53325.522948720005
2022-11-08,11:36:02.000,312,11038724,12405,0,1667907361,13040.69482204,112.99959777000186,53325.32730936001
2022-11-08,11:36:03.000,312,11038591,12445,0,1667907362,13040.789130379992,113.04189254999801,53325.019876080005
2022-11-08,11:36:04.000,312,11038770,12365,0,1667907363,13040.69482204,113.4013981800017,53324.78930112
2022-11-08,11:36:05.000,312,11038664,12405,0,1667907364,13040.809339309992,112.97140125000442,53324.60763600001
2022-11-08,11:36:06.000,312,11038659,12325,0,1667907365,13040.843020859997,112.27353738000238,53324.32116408001
2022-11-08,11:36:07.000,312,11038678,12645,0,1667907366,13040.856493480002,111.9774739200002,53324.02071792
2022-11-08,11:36:08.000,312,11038630,12205,0,1667907367,13041.213517909993,111.93517914000404,53323.915911120006
2022-11-08,11:36:09.000,312,11038630,12445,0,1667907368,13041.718741159995,112.4356673700022,53323.629439200005
2022-11-08,11:36:10.000,312,11038644,12485,0,1667907369,13042.500153119989,113.6974616400039,53323.294057440005
2022-11-08,11:36:11.000,312,11038652,12565,0,1667907370,13043.524072239998,114.52220985000167,53323.20322488
2022-11-08,11:36:12.000,312,11038675,12285,0,1667907371,13044.453683020001,115.10728763999941,53323.14732792001
2022-11-08,11:36:13.000,312,11038659,12525,0,1667907372,13044.979115199989,116.08006757999829,53323.02854688001
2022-11-08,11:36:14.000,312,11038590,12325,0,1667907373,13045.006060439999,116.95415969999885,53322.95168856001
2022-11-08,11:36:15.000,312,11038594,12445,0,1667907374,13044.837652689988,117.52513922999788,53322.77701056
2022-11-08,11:36:16.000,312,11038642,12485,0,1667907375,13044.945433649998,117.37710750000406,53322.84688176
2022-11-08,11:36:17.000,312,11038707,12445,0,1667907376,13045.28224914999,117.0598966500038,53322.9656628
2022-11-08,11:36:18.000,312,11038718,12365,0,1667907377,13045.585383099991,116.44662234000134,53322.853868879996
2022-11-08,11:36:19.000,312,11038623,12165,0,1667907378,13045.679691439997,116.18580453000322,53322.83290752001
2022-11-08,11:36:20.000,312,11038619,12285,0,1667907379,13046.083870039998,115.72056195000187,53322.98662416
2022-11-08,11:36:21.000,312,11038653,12445,0,1667907380,13046.514993879995,115.4385967499984,53323.11239232
2022-11-08,11:36:22.000,312,11038662,12405,0,1667907381,13046.784446279991,115.29056502000458,53323.18226352
2022-11-08,11:36:23.000,312,11038568,12445,0,1667907382,13046.723819489991,115.05089460000454,53323.210212
2022-11-08,11:36:24.000,312,11038637,12645,0,1667907383,13046.292695649994,114.5997502800019,53323.3499544
2022-11-08,11:36:25.000,312,11038642,12645,0,1667907384,13045.794208710002,114.3882763799993,53323.25912184
2022-11-08,11:36:26.000,312,11038686,12365,0,1667907385,13045.22162235999,114.2543429100042,53323.27309608
2022-11-08,11:36:27.000,312,11038722,12205,0,1667907386,13044.649036009992,114.08516378999775,53323.20322488
2022-11-08,11:36:28.000,312,11038623,12685,0,1667907387,13044.298747889996,113.82434597999963,53323.126366560005
2022-11-08,11:36:29.000,312,11038676,12605,0,1667907388,13044.359374679996,113.34500513999956,53323.06348248
2022-11-08,11:36:30.000,312,11038657,12485,0,1667907389,13044.642299699997,113.21812080000382,53322.93771432
2022-11-08,11:36:31.000,312,11038636,12405,0,1667907390,13044.992587819994,113.09828559000016,53322.888804480004
2022-11-08,11:36:32.000,312,11038661,12525,0,1667907391,13045.49107476,112.9432047299997,53322.8259204
2022-11-08,11:36:33.000,312,11038710,12485,0,1667907392,13046.003034319998,112.82336952000333,53322.80495904
2022-11-08,11:36:34.000,312,11038692,12645,0,1667907393,13046.494784949995,113.21107167000446,53322.790984800005
2022-11-08,11:36:35.000,312,11038635,12485,0,1667907394,13046.804655209991,113.66926511999918,53322.60931968
2022-11-08,11:36:36.000,312,11038661,12405,0,1667907395,13046.912436170001,113.97237771000073,53322.52547424001
2022-11-08,11:36:37.000,312,11038621,12445,0,1667907396,13046.932645100002,114.62794679999934,53322.385731840004
2022-11-08,11:36:38.000,312,11038686,12365,0,1667907397,13046.919172479997,114.83237157000258,53322.43464168
2022-11-08,11:36:39.000,312,11038614,12325,0,1667907398,13046.54867543,114.78302765999979,53322.39970608001
2022-11-08,11:36:40.000,312,11038576,12565,0,1667907399,13046.097342659988,114.1415568299999,53322.30887352001
2022-11-08,11:36:41.000,312,11038748,12565,0,1667907400,13046.184914689999,113.64106860000174,53322.36477048
2022-11-08,11:36:42.000,312,11038657,12245,0,1667907401,13046.48131232999,113.21812080000382,53322.20406672
2022-11-08,11:36:43.000,312,11038727,12525,0,1667907402,13047.383977869998,112.93615560000035,53322.32983488001
2022-11-08,11:36:44.000,312,11038685,12245,0,1667907403,13048.205807689992,113.37320166000427,53322.336822000005
2022-11-08,11:36:45.000,312,11038750,12285,0,1667907404,13048.616722599989,113.75385467999877,53322.2669508
2022-11-08,11:36:46.000,312,11038713,12605,0,1667907405,13048.650404149994,113.71155990000261,53322.31586064
2022-11-08,11:36:47.000,312,11038699,12485,0,1667907406,13048.724503559999,113.35910339999828,53322.1970796
2022-11-08,11:36:48.000,312,11038646,12205,0,1667907407,13048.82554821,113.3027103600034,53322.28092504001
2022-11-08,11:36:49.000,312,11038652,12525,0,1667907408,13048.83902082999,113.84549336999771,53322.34380912
2022-11-08,11:36:50.000,312,11038594,12485,0,1667907409,13048.76492142,114.289588560001,53322.3717576
2022-11-08,11:36:51.000,312,11038677,12485,0,1667907410,13048.812075589994,114.51516072000231,53322.218040960004
2022-11-08,11:36:52.000,312,11038606,12325,0,1667907411,13048.690822009994,115.12843503000477,53322.385731840004
2022-11-08,11:36:53.000,312,11038557,12565,0,1667907412,13048.044136249991,115.41744936000032,53322.39271896
2022-11-08,11:36:54.000,312,11038679,12485,0,1667907413,13047.370505249994,115.43154761999904,53322.48355152
2022-11-08,11:36:55.000,312,11038638,12325,0,1667907414,13046.474576019995,115.5020389199999,53322.518487119996
2022-11-08,11:36:56.000,312,11038641,12285,0,1667907415,13046.31964088999,114.74073288000363,53322.6512424
2022-11-08,11:36:57.000,312,11038699,12365,0,1667907416,13046.851809380001,113.73975642000005,53322.78399768001
2022-11-08,11:36:58.000,312,11038753,12525,0,1667907417,13047.90941005,112.68238692000159,53322.958675680005
2022-11-08,11:36:59.000,312,11038627,12445,0,1667907418,13049.08152798999,112.41451998000412,53322.91675296
2022-11-08,11:37:00.000,312,11038682,12645,0,1667907419,13049.95724828999,114.31778507999843,53323.04950824001
2022-11-08,11:37:01.000,312,11038705,12405,0,1667907420,13049.99766614999,116.58760494000308,53322.93072720001
2022-11-08,11:37:02.000,312,11038655,12485,0,1667907421,13049.546333379993,117.7507113899992,53322.94470144
2022-11-08,11:37:03.000,312,11038753,12405,0,1667907422,13049.06805537,117.45464793000428,53323.02854688001
2022-11-08,11:37:04.000,312,11038691,12205,0,1667907423,13048.76492142,116.88366839999799,53323.06348248
2022-11-08,11:37:05.000,312,11038676,12605,0,1667907424,13048.892911309995,115.81220064000081,53323.06348248
2022-11-08,11:37:06.000,312,11038629,12205,0,1667907425,13049.256672049996,114.61384854000062,53323.11937944001
2022-11-08,11:37:07.000,312,11038649,12165,0,1667907426,13049.499179209997,113.93008293000457,53323.00059840001
2022-11-08,11:37:08.000,312,11038606,12325,0,1667907427,13050.03808400999,113.88778815000114,53323.077456720006
2022-11-08,11:37:09.000,312,11038640,12325,0,1667907428,13050.28732748,114.65614332000405,53322.909765840006
2022-11-08,11:37:10.000,312,11038673,12165,0,1667907429,13050.34795427,115.87564281000232,53322.86784312
2022-11-08,11:37:11.000,312,11038672,12485,0,1667907430,13050.28059116999,115.8615445500036,53322.77002344
2022-11-08,11:37:12.000,312,11038668,12485,0,1667907431,13050.21996437999,115.0438454699979,53322.79797192
2022-11-08,11:37:13.000,312,11038633,12165,0,1667907432,13050.381635819991,113.88778815000114,53322.853868879996
2022-11-08,11:37:14.000,312,11038682,12325,0,1667907433,13050.738660249997,112.99959777000186,53322.71412648001
2022-11-08,11:37:15.000,312,11038602,12485,0,1667907434,13050.886859069993,112.6471412700048,53322.56739696001
2022-11-08,11:37:16.000,312,11038629,12485,0,1667907435,13051.11589360999,112.4850112799977,53322.553422720004
2022-11-08,11:37:17.000,312,11038692,12325,0,1667907436,13051.755843059997,112.56960084000457,53322.31586064
2022-11-08,11:37:18.000,312,11038600,12285,0,1667907437,13052.43621036999,112.65419040000415,53322.14816976
2022-11-08,11:37:19.000,312,11038728,12325,0,1667907438,13052.70566277,113.21107167000446,53322.015414479996
2022-11-08,11:37:20.000,312,11038580,12325,0,1667907439,13052.773025869996,113.67631424999854,53321.93156904
2022-11-08,11:37:21.000,312,11038646,12365,0,1667907440,13052.70566277,113.4507420900045,53321.87567208001
2022-11-08,11:37:22.000,312,11038710,12645,0,1667907441,13052.56420026,112.7810747399999,53321.74990392
2022-11-08,11:37:23.000,312,11038623,12325,0,1667907442,13052.651772289995,111.9422282700034,53321.735929680006
2022-11-08,11:37:24.000,312,11038648,12525,0,1667907443,13052.941433619992,111.29370831000415,53321.69400696
2022-11-08,11:37:25.000,312,11038690,12165,0,1667907444,13053.59485568999,111.08223441000155,53321.63811000001
2022-11-08,11:37:26.000,312,11038652,12645,0,1667907445,13054.174178349997,110.84256399000151,53321.617148640005
2022-11-08,11:37:27.000,312,11038621,12645,0,1667907446,13054.376267649997,111.01174311000068,53321.49138048001
2022-11-08,11:37:28.000,312,11038644,12605,0,1667907447,13054.578356949998,110.75092530000256,53321.498367600005
2022-11-08,11:37:29.000,312,11038638,12685,0,1667907448,13054.780446249999,110.80026920999808,53321.41452216
2022-11-08,11:37:30.000,312,11038649,12365,0,1667907449,13055.12399806,111.08223441000155,53321.42150928001
2022-11-08,11:37:31.000,312,11038751,12325,0,1667907450,13055.400186769992,111.25846266000008,53321.3586252
2022-11-08,11:37:32.000,312,11038756,12285,0,1667907451,13055.878464779998,111.01174311000068,53321.400547920006
2022-11-08,11:37:33.000,312,11038687,12445,0,1667907452,13055.97277311999,110.77207269000064,53321.45644488
2022-11-08,11:37:34.000,312,11038682,12285,0,1667907453,13056.1613898,111.10338179999962,53321.45644488
2022-11-08,11:37:35.000,312,11038584,12405,0,1667907454,13055.898673709999,111.50518220999948,53321.42150928001
2022-11-08,11:37:36.000,312,11038551,12485,0,1667907455,13055.662902859993,111.75895088999823,53321.330676720005
2022-11-08,11:37:37.000,312,11038670,12365,0,1667907456,13055.649430240002,111.74485262999951,53321.40753504
2022-11-08,11:37:38.000,312,11038646,12365,0,1667907457,13056.05360883999,111.64616481000121,53321.45644488
2022-11-08,11:37:39.000,312,11038644,12485,0,1667907458,13056.48473268,111.4840348200014,53321.568238800006
2022-11-08,11:37:40.000,312,11038693,12445,0,1667907459,13056.518414229991,111.49108395000076,53321.56125168001
2022-11-08,11:37:41.000,312,11038717,12445,0,1667907460,13056.504941610001,111.89993348999997,53321.463432
2022-11-08,11:37:42.000,312,11038670,12365,0,1667907461,13056.686821980002,112.06911260999914,53321.51932896001
2022-11-08,11:37:43.000,312,11038614,12325,0,1667907462,13056.659876739992,112.35812694000197,53321.47740624
2022-11-08,11:37:44.000,312,11038671,12325,0,1667907463,13056.417369579991,112.69648518000031,53321.48439336
2022-11-08,11:37:45.000,312,11038658,12445,0,1667907464,13056.09402669999,113.04894168000465,53321.41452216
2022-11-08,11:37:46.000,312,11038604,12285,0,1667907465,13055.662902859993,112.90090995000355,53321.33766384
2022-11-08,11:37:47.000,312,11038695,12285,0,1667907466,13055.534912969997,112.29468477000046,53321.33766384
2022-11-08,11:37:48.000,312,11038744,12205,0,1667907467,13055.534912969997,111.72370524000144,53321.26080552
2022-11-08,11:37:49.000,312,11038576,12525,0,1667907468,13055.427132010002,111.75190175999887,53321.05119192
2022-11-08,11:37:50.000,312,11038581,12645,0,1667907469,13055.555121899997,111.80829480000102,53321.01625632001
2022-11-08,11:37:51.000,312,11038629,12805,0,1667907470,13055.07684388999,112.10435826000321,53320.86253968
2022-11-08,11:37:52.000,312,11038678,12485,0,1667907471,13054.322377169992,111.78009828000359,53320.68087456001
2022-11-08,11:37:53.000,312,11038565,12565,0,1667907472,13053.86430809,110.80026920999808,53320.65292608001
2022-11-08,11:37:54.000,312,11038627,12525,0,1667907473,13053.850835469995,109.96847187000094,53320.46427384001
2022-11-08,11:37:55.000,312,11038703,12365,0,1667907474,13054.0057706,109.40454147000128,53320.38741552001
2022-11-08,11:37:56.000,312,11038711,12365,0,1667907475,13054.275222999997,109.43273798999871,53320.17081480001
2022-11-08,11:37:57.000,312,11038622,12365,0,1667907476,13054.221332519992,109.86978405000264,53320.01011104001
2022-11-08,11:37:58.000,312,11038664,12445,0,1667907477,13053.871044399995,109.74289970999962,53319.97517544
2022-11-08,11:37:59.000,312,11038672,12485,0,1667907478,13053.76326344,109.40454147000128,53319.82844592
2022-11-08,11:38:00.000,312,11038680,12405,0,1667907479,13053.601591999999,109.39044321000256,53319.63979368
2022-11-08,11:38:01.000,312,11038634,12645,0,1667907480,13053.500547349999,109.83453839999856,53319.437167200005
2022-11-08,11:38:02.000,312,11038578,12365,0,1667907481,13053.143522919992,110.15879837999819,53319.18563088
2022-11-08,11:38:03.000,312,11038585,12485,0,1667907482,13052.968378860001,110.06715968999924,53319.101785440005
2022-11-08,11:38:04.000,312,11038707,12205,0,1667907483,13053.022269339992,110.44076358000166,53318.95505592001
2022-11-08,11:38:05.000,312,11038628,12525,0,1667907484,13053.190677090002,111.0258413699994,53318.68255824
2022-11-08,11:38:06.000,312,11038613,12125,0,1667907485,13053.231094950002,111.06813615000283,53318.67557112
2022-11-08,11:38:07.000,312,11038622,12605,0,1667907486,13053.096368749997,110.94830093999917,53318.57775144
2022-11-08,11:38:08.000,312,11038651,12645,0,1667907487,13053.029005650002,110.94125180999981,53318.319228
2022-11-08,11:38:09.000,312,11038639,12485,0,1667907488,13052.70566277,111.14567658000306,53318.193459840004
2022-11-08,11:38:10.000,312,11038671,12325,0,1667907489,13051.937723429997,110.81436747000407,53317.96987200001
2022-11-08,11:38:11.000,312,11038734,12645,0,1667907490,13051.29777397999,110.24338793999777,53317.641477360005
2022-11-08,11:38:12.000,312,11038688,12285,0,1667907491,13051.20346564,109.53847494000365,53317.48776072001
2022-11-08,11:38:13.000,312,11038671,12325,0,1667907492,13051.40555494,109.10847800999909,53317.22225016
2022-11-08,11:38:14.000,312,11038609,12605,0,1667907493,13051.829942470002,109.12257626999781,53316.93577824
2022-11-08,11:38:15.000,312,11038624,12525,0,1667907494,13051.957932359997,109.43273798999871,53316.55847376001
2022-11-08,11:38:16.000,312,11038671,12325,0,1667907495,13052.058977009998,109.99666838999838,53316.4327056
2022-11-08,11:38:17.000,312,11038582,12525,0,1667907496,13052.193703209989,110.29273185000056,53316.31392456001
2022-11-08,11:38:18.000,312,11038733,12565,0,1667907497,13052.261066309999,110.06011055999988,53316.14623368001
2022-11-08,11:38:19.000,312,11038686,12645,0,1667907498,13052.56420026,109.63716276000196,53316.034439760006
2022-11-08,11:38:20.000,312,11038607,12325,0,1667907499,13052.981851479992,109.7288014500009,53315.83880040001
2022-11-08,11:38:21.000,312,11038759,12445,0,1667907500,13053.668955099994,110.4689600999991,53315.6641224
2022-11-08,11:38:22.000,312,11038669,12325,0,1667907501,13054.241541449992,111.40649439000117,53315.5593156
2022-11-08,11:38:23.000,312,11038694,12405,0,1667907502,13054.160705729992,112.56255170999793,53315.50341864001
2022-11-08,11:38:24.000,312,11038708,12485,0,1667907503,13054.079870009991,113.12648211000487,53315.53835424
2022-11-08,11:38:25.000,312,11038641,12125,0,1667907504,13053.95861642999,113.01369603000057,53315.39162472
2022-11-08,11:38:26.000,312,11038660,12285,0,1667907505,13053.85757177999,112.72468169999775,53315.20297248
2022-11-08,11:38:27.000,312,11038611,12165,0,1667907506,13053.55443782999,112.55550257999857,53315.23790808001
2022-11-08,11:38:28.000,312,11038711,12485,0,1667907507,13053.042478269992,112.71058343999903,53315.20297248
2022-11-08,11:38:29.000,312,11038657,12565,0,1667907508,13053.042478269992,112.61189562000072,53315.23790808001
2022-11-08,11:38:30.000,312,11038666,12285,0,1667907509,13053.291721739988,112.77402561000054,53315.32874064
2022-11-08,11:38:31.000,312,11038576,12565,0,1667907510,13053.439920559998,112.76697648000118,53315.27284368
2022-11-08,11:38:32.000,312,11038707,12565,0,1667907511,13053.365821149993,112.7810747399999,53315.293805040004
2022-11-08,11:38:33.000,312,11038596,12245,0,1667907512,13053.372557459988,112.13960391,53315.342714880004
2022-11-08,11:38:34.000,312,11038659,12645,0,1667907513,13053.83736284999,111.35010134999902,53315.45450880001
2022-11-08,11:38:35.000,312,11038704,12325,0,1667907514,13054.436894439998,111.14567658000306,53315.32175352
2022-11-08,11:38:36.000,312,11038661,12325,0,1667907515,13055.20483378,111.36419960999774,53315.39162472
2022-11-08,11:38:37.000,312,11038728,12405,0,1667907516,13055.885201089994,111.77304915000423,53315.30777928001
2022-11-08,11:38:38.000,312,11038590,12485,0,1667907517,13056.248961829995,112.73173083000438,53315.349702
2022-11-08,11:38:39.000,312,11038608,12445,0,1667907518,13056.390424339996,113.56352817000152,53315.37066336
2022-11-08,11:38:40.000,312,11038685,12485,0,1667907519,13056.127708249995,113.6833633799979,53315.42656032
2022-11-08,11:38:41.000,312,11038696,12445,0,1667907520,13056.27590706999,113.50008600000001,53315.482457280006
2022-11-08,11:38:42.000,312,11038710,12525,0,1667907521,13056.208543969995,113.03484341999865,53315.580276960005
2022-11-08,11:38:43.000,312,11038727,12485,0,1667907522,13056.370215409996,112.67533779000223,53315.7339936
2022-11-08,11:38:44.000,312,11038686,12365,0,1667907523,13056.646404120002,112.32993042000453,53315.77591632
2022-11-08,11:38:45.000,312,11038620,12445,0,1667907524,13057.131418439989,112.2523899900043,53315.699058000006
2022-11-08,11:38:46.000,312,11038570,12565,0,1667907525,13057.845467300001,112.66123953000351,53315.699058000006
2022-11-08,11:38:47.000,312,11038665,12285,0,1667907526,13058.067765530002,113.23221906000254,53315.93662008001
2022-11-08,11:38:48.000,312,11038670,12645,0,1667907527,13057.66358693,113.21812080000382,53315.9436072
2022-11-08,11:38:49.000,312,11038617,12405,0,1667907528,13056.592513639996,113.02074515999993,53316.07636248001
2022-11-08,11:38:50.000,312,11038637,12285,0,1667907529,13056.13444455999,113.16172776000167,53316.10431096001
2022-11-08,11:38:51.000,312,11038674,12445,0,1667907530,13056.27590706999,113.5494299100028,53316.153220800006
2022-11-08,11:38:52.000,312,11038671,12205,0,1667907531,13056.767657700002,113.96532858000137,53316.251040480005
2022-11-08,11:38:53.000,312,11038527,12365,0,1667907532,13056.949538069988,114.24729378000484,53316.41174424001
2022-11-08,11:38:54.000,312,11038720,12485,0,1667907533,13056.747448770002,114.11336031000246,53316.53052528001
2022-11-08,11:38:55.000,312,11038656,12365,0,1667907534,13056.848493420002,114.02877075000288,53316.586422240005
2022-11-08,11:38:56.000,312,11038699,12685,0,1667907535,13056.963010689993,113.76795294000476,53316.72616464001
2022-11-08,11:38:57.000,312,11038725,12445,0,1667907536,13057.39413452999,113.94418119000329,53316.81699720001
2022-11-08,11:38:58.000,312,11038574,12405,0,1667907537,13057.59622382999,114.49401333000424,53316.754113120005
2022-11-08,11:38:59.000,312,11038795,12485,0,1667907538,13057.549069659995,114.90286287000345,53316.85891992
2022-11-08,11:39:00.000,312,11038616,12565,0,1667907539,13057.53559703999,115.14253329000348,53316.872894160006
2022-11-08,11:39:01.000,312,11038594,12605,0,1667907540,13057.34024405,114.58565202000318,53316.83795856
2022-11-08,11:39:02.000,312,11038609,12565,0,1667907541,13057.4412887,114.04991814000095,53316.872894160006
2022-11-08,11:39:03.000,312,11038635,12365,0,1667907542,13057.66358693,113.31680862000212,53317.04757216
2022-11-08,11:39:04.000,312,11038687,12485,0,1667907543,13058.148601249988,113.07713820000208,53317.096482
2022-11-08,11:39:05.000,312,11038659,12485,0,1667907544,13058.135128629998,113.04894168000465,53317.06853352
2022-11-08,11:39:06.000,312,11038698,12285,0,1667907545,13058.249645899989,112.9432047299997,53317.12443048
2022-11-08,11:39:07.000,312,11038674,12565,0,1667907546,13058.236173279998,112.73877996000374,53317.1663532
2022-11-08,11:39:08.000,312,11038752,12485,0,1667907547,13058.303536379994,112.62599387999944,53317.22225016
2022-11-08,11:39:09.000,312,11038681,12565,0,1667907548,13058.276591139998,112.4356673700022,53317.26417288
2022-11-08,11:39:10.000,312,11038657,12525,0,1667907549,13058.364163169994,112.25943912000366,53317.38994104
2022-11-08,11:39:11.000,312,11038623,12445,0,1667907550,13058.71445128999,112.37222520000068,53317.43186376
2022-11-08,11:39:12.000,312,11038569,12445,0,1667907551,13059.206201920002,112.87271342999884,53317.48776072001
2022-11-08,11:39:13.000,312,11038717,12245,0,1667907552,13059.495863249998,113.32385775000148,53317.57859328
2022-11-08,11:39:14.000,312,11038585,12365,0,1667907553,13059.745106719995,113.42959469999914,53317.592567520005
2022-11-08,11:39:15.000,312,11038703,12445,0,1667907554,13060.398528789992,113.32385775000148,53317.543657680006
2022-11-08,11:39:16.000,312,11038578,12605,0,1667907555,13061.247303849996,113.63401947000239,53317.60654176
2022-11-08,11:39:17.000,312,11038569,12445,0,1667907556,13061.819890199993,114.21204813000077,53317.60654176
2022-11-08,11:39:18.000,312,11038644,12365,0,1667907557,13061.887253299989,114.64204505999805,53317.690387200004
2022-11-08,11:39:19.000,312,11038680,12285,0,1667907558,13061.328139569996,114.50811159000295,53317.67641296
2022-11-08,11:39:20.000,312,11038533,12445,0,1667907559,13060.479364509993,114.16975335000461,53317.760258400005
2022-11-08,11:39:21.000,312,11038691,12325,0,1667907560,13060.06171329,113.50713512999937,53317.90000080001
2022-11-08,11:39:22.000,312,11038650,12565,0,1667907561,13060.088658529996,112.96435211999778,53317.997820480006
2022-11-08,11:39:23.000,312,11038575,12445,0,1667907562,13060.115603769991,112.62599387999944,53318.095640160005
2022-11-08,11:39:24.000,312,11038697,12365,0,1667907563,13060.209912109996,112.4991095400037,53318.15852424001
2022-11-08,11:39:25.000,312,11038626,12365,0,1667907564,13059.81920613,112.11140739000257,53318.214421200006
2022-11-08,11:39:26.000,312,11038588,12205,0,1667907565,13059.67100730999,111.61796829000377,53318.2493568
2022-11-08,11:39:27.000,312,11038731,12645,0,1667907566,13059.926987089995,111.1386274500037,53318.312240880005
2022-11-08,11:39:28.000,312,11038669,12245,0,1667907567,13060.600618089993,111.20206961999793,53318.35416360001
2022-11-08,11:39:29.000,312,11038687,12205,0,1667907568,13061.30119433,111.89993348999997,53318.34717648
2022-11-08,11:39:30.000,312,11038577,12285,0,1667907569,13061.449393149996,112.92205734000163,53318.32621512001
2022-11-08,11:39:31.000,312,11038684,12445,0,1667907570,13061.09236871999,113.33090688000084,53318.23538256001
2022-11-08,11:39:32.000,312,11038613,12365,0,1667907571,13060.364847240002,113.30975949000276,53318.22140832
2022-11-08,11:39:33.000,312,11038608,12325,0,1667907572,13059.543017419994,112.47796214999835,53318.32621512001
2022-11-08,11:39:34.000,312,11038660,12485,0,1667907573,13059.159047749992,111.64616481000121,53318.2493568
2022-11-08,11:39:35.000,312,11038618,12285,0,1667907574,13059.475654319998,111.53337873000419,53318.24236968
2022-11-08,11:39:36.000,312,11038617,12405,0,1667907575,13060.156021629991,112.20304608000151,53318.17249848
2022-11-08,11:39:37.000,312,11038709,12325,0,1667907576,13060.344638310002,112.92910647000099,53318.08166592
2022-11-08,11:39:38.000,312,11038686,12565,0,1667907577,13060.0010865,113.66926511999918,53317.98384624
2022-11-08,11:39:39.000,312,11038702,12485,0,1667907578,13059.037794169992,114.03581988000224,53317.99083336001
2022-11-08,11:39:40.000,312,11038671,12245,0,1667907579,13058.41131733999,114.05696727000031,53317.81615536
2022-11-08,11:39:41.000,312,11038672,12485,0,1667907580,13058.458471509999,114.1415568299999,53317.73230992001
2022-11-08,11:39:42.000,312,11038587,12325,0,1667907581,13058.337217929999,114.1415568299999,53317.56461904001
2022-11-08,11:39:43.000,312,11038627,12325,0,1667907582,13058.040820289993,113.91598466999858,53317.592567520005
2022-11-08,11:39:44.000,312,11038645,12405,0,1667907583,13057.508651799995,113.22516993000318,53317.48776072001
2022-11-08,11:39:45.000,312,11038679,12445,0,1667907584,13057.050582719989,112.3228812899979,53317.4109024
2022-11-08,11:39:46.000,312,11038632,12205,0,1667907585,13057.151627369989,111.67436132999865,53317.21526304
2022-11-08,11:39:47.000,312,11038703,12645,0,1667907586,13057.45476131999,111.18797135999921,53317.06853352
2022-11-08,11:39:48.000,312,11038757,12445,0,1667907587,13057.791576819996,111.25846266000008,53317.00564944
2022-11-08,11:39:49.000,312,11038560,12565,0,1667907588,13058.162073869993,112.11845652000193,53316.7820616
2022-11-08,11:39:50.000,312,11038593,12325,0,1667907589,13058.128392320003,113.38025079000363,53316.635332080004
2022-11-08,11:39:51.000,312,11038586,12205,0,1667907590,13057.468233939995,114.15565508999862,53316.39777
2022-11-08,11:39:52.000,312,11038705,12685,0,1667907591,13056.477996369991,113.95827945000201,53316.27200184001
2022-11-08,11:39:53.000,312,11038582,12445,0,1667907592,13055.959300499999,113.39434905000235,53316.06937536
2022-11-08,11:39:54.000,312,11038626,12365,0,1667907593,13055.561858209992,112.64009213999816,53315.88771024001
2022-11-08,11:39:55.000,312,11038668,12405,0,1667907594,13055.02295341,112.04796522000106,53315.72001936001
2022-11-08,11:39:56.000,312,11038590,12325,0,1667907595,13054.470575990003,111.90698261999933,53315.510405760004
2022-11-08,11:39:57.000,312,11038634,12245,0,1667907596,13053.992297979996,111.88583523000125,53315.28681792001
2022-11-08,11:39:58.000,312,11038673,12285,0,1667907597,13053.59485568999,111.59682089999842,53315.13310128
2022-11-08,11:39:59.000,312,11038684,12165,0,1667907598,13052.975115169997,111.04698876000475,53314.76977104
2022-11-08,11:40:00.000,312,11038625,12405,0,1667907599,13052.76628956,110.75092530000256,53314.58810592
2022-11-08,11:40:01.000,312,11038538,12325,0,1667907600,13052.570936569995,111.08223441000155,53314.41342792
2022-11-08,11:40:02.000,312,11038649,12565,0,1667907601,13052.072449629988,111.99157217999891,53314.119968880004
2022-11-08,11:40:03.000,312,11038697,12285,0,1667907602,13051.39881862999,112.30173389999982,53313.82650984001
2022-11-08,11:40:04.000,312,11038657,12325,0,1667907603,13050.704978699992,111.91403174999868,53313.65881896001
2022-11-08,11:40:05.000,312,11038677,12485,0,1667907604,13049.98419353,111.10338179999962,53313.41426976
2022-11-08,11:40:06.000,312,11038721,12445,0,1667907605,13049.654114339988,110.51830401000188,53313.19766904
2022-11-08,11:40:07.000,312,11038739,12725,0,1667907606,13049.384661939992,110.41256706000422,53313.05792664001
2022-11-08,11:40:08.000,312,11038675,12485,0,1667907607,13049.229726810001,110.49010749000445,53312.86228728
2022-11-08,11:40:09.000,312,11038650,12245,0,1667907608,13049.155627399996,110.24338793999777,53312.64568656
2022-11-08,11:40:10.000,312,11038728,12565,0,1667907609,13048.973747029995,109.96847187000094,53312.48498280001
2022-11-08,11:40:11.000,312,11038731,12285,0,1667907610,13048.85922975999,109.12257626999781,53312.275369200004
2022-11-08,11:40:12.000,312,11038659,12565,0,1667907611,13049.371189320002,108.96749541000463,53312.14960104001
2022-11-08,11:40:13.000,312,11038613,12205,0,1667907612,13049.384661939992,109.61601537000388,53311.86312912001
2022-11-08,11:40:14.000,312,11038609,12645,0,1667907613,13049.0882643,110.45486184000038,53311.737360959996
2022-11-08,11:40:15.000,312,11038574,12285,0,1667907614,13048.832284519995,111.16682397000113,53311.5417216
2022-11-08,11:40:16.000,312,11038559,12205,0,1667907615,13048.643667839999,111.39944526000181,53311.40896632001
2022-11-08,11:40:17.000,312,11038696,12325,0,1667907616,13048.468523779993,111.4487891700046,53311.24127544001
2022-11-08,11:40:18.000,312,11038648,12405,0,1667907617,13048.185598759992,111.11043092999898,53311.04563608001
2022-11-08,11:40:19.000,312,11038700,12405,0,1667907618,13047.943091599991,110.335026630004,53310.84999672
2022-11-08,11:40:20.000,312,11038699,12485,0,1667907619,13047.592803479994,109.53847494000365,53310.72422856
2022-11-08,11:40:21.000,312,11038719,12365,0,1667907620,13047.013480820002,109.19306756999868,53310.44474376001
2022-11-08,11:40:22.000,312,11038574,12325,0,1667907621,13046.993271890002,109.24241148000146,53310.263078640004
2022-11-08,11:40:23.000,312,11038618,12405,0,1667907622,13047.235779049988,109.73585058000026,53310.08840064001
2022-11-08,11:40:24.000,312,11038623,12405,0,1667907623,13047.505231449999,110.14470011999947,53309.87179992001
2022-11-08,11:40:25.000,312,11038678,12485,0,1667907624,13047.64669396,110.22928967999906,53309.662186320005
2022-11-08,11:40:26.000,312,11038643,12285,0,1667907625,13047.229042739993,110.17994577000354,53309.43859848001
2022-11-08,11:40:27.000,312,11038636,12405,0,1667907626,13046.62277483999,109.67945753999811,53309.33379168
2022-11-08,11:40:28.000,312,11038649,12405,0,1667907627,13046.232068859994,109.1366745300038,53309.1661008
2022-11-08,11:40:29.000,312,11038642,12685,0,1667907628,13046.205123619999,108.960446279998,53309.08225536001
2022-11-08,11:40:30.000,312,11038647,12565,0,1667907629,13046.474576019995,109.34814842999913,53309.05430688001
2022-11-08,11:40:31.000,312,11038695,12485,0,1667907630,13046.42068553999,109.43273798999871,53308.92853872
2022-11-08,11:40:32.000,312,11038671,12685,0,1667907631,13045.888517049993,109.36224668999785,53308.81674480001
2022-11-08,11:40:33.000,312,11038614,12365,0,1667907632,13045.28224914999,109.36224668999785,53308.83071904
2022-11-08,11:40:34.000,312,11038681,12965,0,1667907633,13044.810707449993,109.12962540000444,53308.6420668
2022-11-08,11:40:35.000,312,11038731,12365,0,1667907634,13044.33242944,108.79126715999882,53308.48136304001
2022-11-08,11:40:36.000,312,11038631,12405,0,1667907635,13044.318956819996,108.65028456000437,53308.28572368
2022-11-08,11:40:37.000,312,11038590,12245,0,1667907636,13044.379583609996,108.68553021000116,53308.05514872001
2022-11-08,11:40:38.000,312,11038801,12325,0,1667907637,13044.574936600002,108.60094065000158,53307.89444496
2022-11-08,11:40:39.000,312,11038695,12365,0,1667907638,13045.39003011,108.53749848000007,53307.76168968001
2022-11-08,11:40:40.000,312,11038715,12165,0,1667907639,13046.036715869988,108.97454454000399,53307.51015336
2022-11-08,11:40:41.000,312,11038786,12605,0,1667907640,13046.454367089995,109.12962540000444,53307.46823064
2022-11-08,11:40:42.000,312,11038553,12525,0,1667907641,13046.757501039996,109.32700104000105,53307.28656552001
2022-11-08,11:40:43.000,312,11038664,12445,0,1667907642,13047.222306429998,109.65126102000067,53307.216694320006
2022-11-08,11:40:44.000,312,11038620,12365,0,1667907643,13047.451340969994,110.15879837999819,53307.13983600001
2022-11-08,11:40:45.000,312,11038625,12405,0,1667907644,13046.925908789992,111.03289049999876,53306.99310648
2022-11-08,11:40:46.000,312,11038757,12685,0,1667907645,13046.285959339999,111.20911875000456,53306.881312560006
2022-11-08,11:40:47.000,312,11038596,12525,0,1667907646,13045.518019999996,111.14567658000306,53306.811441360005
2022-11-08,11:40:48.000,312,11038618,12445,0,1667907647,13044.716399110002,111.26551178999944,53306.741570160004
2022-11-08,11:40:49.000,312,11038621,12445,0,1667907648,13043.955196079994,111.31485570000223,53306.49702096001
2022-11-08,11:40:50.000,312,11038634,12525,0,1667907649,13043.524072239998,111.71665611000208,53306.39920128001
2022-11-08,11:40:51.000,312,11038628,12565,0,1667907650,13042.94474957999,111.42764177999925,53306.140677840005
2022-11-08,11:40:52.000,312,11038676,12445,0,1667907651,13042.74266027999,110.58174618000339,53305.903115760004
2022-11-08,11:40:53.000,312,11038689,12645,0,1667907652,13042.88412278999,110.01076665000437,53305.735424880004
2022-11-08,11:40:54.000,312,11038654,12405,0,1667907653,13043.342191869997,109.86978405000264,53305.48388856
2022-11-08,11:40:55.000,312,11038629,12725,0,1667907654,13043.658798439988,110.52535314000124,53305.32318480001
2022-11-08,11:40:56.000,312,11038655,12485,0,1667907655,13042.938013269995,111.1245291899977,53305.134532560005
2022-11-08,11:40:57.000,312,11038673,12325,0,1667907656,13041.77263164,111.237315270002,53304.8340864
2022-11-08,11:40:58.000,312,11038733,12525,0,1667907657,13041.051846469993,110.78617094999936,53304.77120232001
2022-11-08,11:40:59.000,312,11038732,12285,0,1667907658,13040.997955990002,110.46191096999974,53304.55460160001
2022-11-08,11:41:00.000,312,11038701,12445,0,1667907659,13041.186572669998,110.2222405499997,53304.32402664
2022-11-08,11:41:01.000,312,11038724,12445,0,1667907660,13041.718741159995,109.55962233000173,53304.15633576
2022-11-08,11:41:02.000,312,11038639,12485,0,1667907661,13042.857177549995,109.34109929999977,53304.1353744
2022-11-08,11:41:03.000,312,11038665,12285,0,1667907662,13043.92151452999,109.34109929999977,53304.05152896001
2022-11-08,11:41:04.000,312,11038607,12685,0,1667907663,13044.217912169996,109.63716276000196,53303.94672216
2022-11-08,11:41:05.000,312,11038624,12645,0,1667907664,13043.9686687,109.65126102000067,53303.76505704001
2022-11-08,11:41:06.000,312,11038596,12485,0,1667907665,13043.524072239998,109.5173275499983,53303.66723736001
2022-11-08,11:41:07.000,312,11038653,12405,0,1667907666,13043.301774009997,109.3833940800032,53303.63230176
2022-11-08,11:41:08.000,312,11038707,12645,0,1667907667,13043.01211268,109.54552407000301,53303.471598
2022-11-08,11:41:09.000,312,11038682,12445,0,1667907668,13042.735923969994,110.04601230000117,53303.408713920006
2022-11-08,11:41:10.000,312,11038671,12365,0,1667907669,13042.493416809994,110.7438761700032,53303.29692
2022-11-08,11:41:11.000,312,11038680,12445,0,1667907670,13042.257645960002,111.0258413699994,53303.18512608001
2022-11-08,11:41:12.000,312,11038694,12245,0,1667907671,13041.988193559991,110.34912489000271,53303.12922912
2022-11-08,11:41:13.000,312,11038700,12285,0,1667907672,13041.91409415,109.48913103000086,53303.05935792
2022-11-08,11:41:14.000,312,11038685,12565,0,1667907673,13041.799576879996,108.960446279998,53302.905641280006
2022-11-08,11:41:15.000,312,11038679,12445,0,1667907674,13041.961248319996,109.03798670999822,53302.786860240005
2022-11-08,11:41:16.000,312,11038715,12365,0,1667907675,13041.974720940001,109.44683625000471,53302.61218224001
2022-11-08,11:41:17.000,312,11038712,12205,0,1667907676,13041.8130495,109.77109623000433,53302.51436256001
2022-11-08,11:41:18.000,312,11038652,12445,0,1667907677,13041.456025069994,109.57372059000045,53302.50737544
2022-11-08,11:41:19.000,312,11038542,12525,0,1667907678,13040.937329200002,109.00979019000079,53302.50737544
2022-11-08,11:41:20.000,312,11038762,12525,0,1667907679,13040.836284550001,108.81946368000354,53302.381607280004
2022-11-08,11:41:21.000,312,11038622,12445,0,1667907680,13041.038373850002,108.45995804999984,53302.25583912001
2022-11-08,11:41:22.000,312,11038655,12485,0,1667907681,13041.75242271,108.10750155000278,53302.25583912001
2022-11-08,11:41:23.000,312,11038695,12365,0,1667907682,13042.607934079999,108.21323850000044,53302.26282624
2022-11-08,11:41:24.000,312,11038636,12325,0,1667907683,13042.94474957999,108.31192631999875,53302.19994216
2022-11-08,11:41:25.000,312,11038578,12445,0,1667907684,13042.540570979989,108.03701025000191,53302.20692928001
2022-11-08,11:41:26.000,312,11038634,12485,0,1667907685,13041.839994739996,107.93832243000361,53302.1440452
2022-11-08,11:41:27.000,312,11038662,12485,0,1667907686,13041.166363739998,108.00881373000448,53302.22789064001
2022-11-08,11:41:28.000,312,11038585,12725,0,1667907687,13041.011428609992,108.27668067000195,53302.13705808001
2022-11-08,11:41:29.000,312,11038644,12365,0,1667907688,13041.220254219988,108.47405630999856,53302.03923840001
2022-11-08,11:41:30.000,312,11038702,12605,0,1667907689,13041.961248319996,108.53749848000007,53302.018277040006
2022-11-08,11:41:31.000,312,11038800,12645,0,1667907690,13042.506889429998,109.18601843999932,53301.8645604
2022-11-08,11:41:32.000,312,11038618,12325,0,1667907691,13042.857177549995,110.15174924999883,53301.83661192
2022-11-08,11:41:33.000,312,11038757,12405,0,1667907692,13042.479944189989,110.77912182,53301.91347024
2022-11-08,11:41:34.000,312,11038647,12485,0,1667907693,13041.91409415,111.30780657000287,53301.88552176
2022-11-08,11:41:35.000,312,11038648,12605,0,1667907694,13041.597487579995,111.85058958000445,53301.76674072
2022-11-08,11:41:36.000,312,11038654,12445,0,1667907695,13041.179836359988,112.29468477000046,53301.70385664001
2022-11-08,11:41:37.000,312,11038651,12565,0,1667907696,13040.863229789997,112.11140739000257,53301.73879224
2022-11-08,11:41:38.000,312,11038586,12365,0,1667907697,13040.57356846,111.89993348999997,53301.52219152
2022-11-08,11:41:39.000,312,11038675,12405,0,1667907698,13040.809339309992,112.0056704400049,53301.40341048
2022-11-08,11:41:40.000,312,11038628,12565,0,1667907699,13041.348244109999,112.04796522000106,53301.24270672
2022-11-08,11:41:41.000,312,11038594,12285,0,1667907700,13041.65137806,112.92910647000099,53301.03309312001
2022-11-08,11:41:42.000,312,11038622,12325,0,1667907701,13041.62443281999,114.16975335000461,53300.88636360001
2022-11-08,11:41:43.000,312,11038639,12325,0,1667907702,13041.065319089998,115.24827024000115,53300.75360832
2022-11-08,11:41:44.000,312,11038673,12285,0,1667907703,13040.22328033999,115.24122111000179,53300.74662120001
2022-11-08,11:41:45.000,312,11038658,12485,0,1667907704,13039.320614799995,114.33893247000378,53300.6418144
2022-11-08,11:41:46.000,312,11038696,12645,0,1667907705,13038.936645129994,113.40844731000107,53300.488097760004
2022-11-08,11:41:47.000,312,11038626,12125,0,1667907706,13039.199361219995,112.66123953000351,53300.439187920005
2022-11-08,11:41:48.000,312,11038677,12565,0,1667907707,13039.542913029996,112.3228812899979,53300.42521368
2022-11-08,11:41:49.000,312,11038646,12285,0,1667907708,13040.048136279998,112.36517607000133,53300.31341976001
2022-11-08,11:41:50.000,312,11038635,12565,0,1667907709,13040.46578749999,112.41451998000412,53300.285471279996
2022-11-08,11:41:51.000,312,11038594,12485,0,1667907710,13040.51294167,112.75287822000246,53300.20162584
2022-11-08,11:41:52.000,312,11038635,12605,0,1667907711,13040.499469049995,113.07008907000272,53300.13175464
2022-11-08,11:41:53.000,312,11038677,12485,0,1667907712,13040.46578749999,113.11943297999824,53300.09681904001
2022-11-08,11:41:54.000,312,11038676,12405,0,1667907713,13040.802602999996,112.9432047299997,53299.887205440005
2022-11-08,11:41:55.000,312,11038656,12525,0,1667907714,13041.139418500003,112.32993042000453,53299.76143728001
2022-11-08,11:41:56.000,312,11038657,12165,0,1667907715,13041.69179592,111.59682089999842,53299.63566912
2022-11-08,11:41:57.000,312,11038633,12645,0,1667907716,13042.264382269997,111.42764177999925,53299.49592672001
2022-11-08,11:41:58.000,312,11038642,12485,0,1667907717,13042.897595409995,111.99157217999891,53299.49592672001
2022-11-08,11:41:59.000,312,11038615,12525,0,1667907718,13043.187256739991,112.47796214999835,53299.32823584001
2022-11-08,11:42:00.000,312,11038649,12525,0,1667907719,13043.274828770001,112.44976563000091,53299.25836464001
2022-11-08,11:42:01.000,312,11038522,12245,0,1667907720,13043.463445449997,112.12550565000129,53299.27233888
2022-11-08,11:42:02.000,312,11038712,12485,0,1667907721,13043.679007369989,111.54042786000355,53299.097660880005
2022-11-08,11:42:03.000,312,11038649,12365,0,1667907722,13043.786788329999,111.25846266000008,53299.16054496001
2022-11-08,11:42:04.000,312,11038598,12405,0,1667907723,13043.537544860003,111.19502048999857,53299.19548056
2022-11-08,11:42:05.000,312,11038634,12445,0,1667907724,13042.978431129995,110.92010442000173,53299.20246768
2022-11-08,11:42:06.000,312,11038563,12485,0,1667907725,13042.607934079999,110.72977791000449,53299.16054496001
2022-11-08,11:42:07.000,312,11038665,12485,0,1667907726,13042.97169482,110.78617094999936,53299.146570720004
2022-11-08,11:42:08.000,312,11038745,12645,0,1667907727,13043.193993050001,110.69453226000041,53299.104648
2022-11-08,11:42:09.000,312,11038691,12405,0,1667907728,13043.03232161,110.41256706000422,53299.216441920005
2022-11-08,11:42:10.000,312,11038687,12205,0,1667907729,13042.85044124,110.335026630004,53299.06272528
2022-11-08,11:42:11.000,312,11038655,12445,0,1667907730,13042.76960552,110.60994270000083,53298.91599576
2022-11-08,11:42:12.000,312,11038611,12405,0,1667907731,13043.11315733,110.71567964999849,53298.84612456
2022-11-08,11:42:13.000,312,11038707,12285,0,1667907732,13043.321982939997,110.55354965999868,53298.713369280005
2022-11-08,11:42:14.000,312,11038666,12325,0,1667907733,13043.402818659997,110.08125794999796,53298.69939504
2022-11-08,11:42:15.000,312,11038710,12325,0,1667907734,13043.618380579988,110.03896317000181,53298.69240792
2022-11-08,11:42:16.000,312,11038705,12325,0,1667907735,13043.827206189999,110.37027228000079,53298.61554960001
2022-11-08,11:42:17.000,312,11038655,12445,0,1667907736,13043.780052019989,110.57469705000403,53298.62253672
2022-11-08,11:42:18.000,312,11038748,12485,0,1667907737,13043.436500210002,110.13765099000011,53298.68542080001
2022-11-08,11:42:19.000,312,11038678,12405,0,1667907738,13042.97169482,109.46093451000343,53298.62253672
2022-11-08,11:42:20.000,312,11038600,12445,0,1667907739,13042.412581089993,109.2847062600049,53298.67843368
2022-11-08,11:42:21.000,312,11038572,12405,0,1667907740,13041.988193559991,109.12962540000444,53298.63651096001
2022-11-08,11:42:22.000,312,11038698,12285,0,1667907741,13041.974720940001,108.960446279998,53298.60856248001
2022-11-08,11:42:23.000,312,11038706,12205,0,1667907742,13041.880412599996,108.73487412000395,53298.63651096001
2022-11-08,11:42:24.000,312,11038704,12365,0,1667907743,13041.64464174999,108.85470933000033,53298.61554960001
2022-11-08,11:42:25.000,312,11038582,12525,0,1667907744,13041.70526853999,109.12962540000444,53298.643498080004
2022-11-08,11:42:26.000,312,11038650,12205,0,1667907745,13042.257645960002,109.00979019000079,53298.68542080001
2022-11-08,11:42:27.000,312,11038637,12565,0,1667907746,13042.64161562999,108.42471240000305,53298.69240792
2022-11-08,11:42:28.000,312,11038687,12565,0,1667907747,13043.295037700002,108.07930502999807,53298.72734352
2022-11-08,11:42:29.000,312,11038685,12445,0,1667907748,13044.258330029996,108.25553328000387,53298.77625336001
2022-11-08,11:42:30.000,312,11038656,12565,0,1667907749,13045.214886049995,108.80536542000482,53298.87407304001
2022-11-08,11:42:31.000,312,11038584,12325,0,1667907750,13045.652746200001,109.20011669999803,53298.87407304001
2022-11-08,11:42:32.000,312,11038687,12405,0,1667907751,13045.982825389998,109.48913103000086,53298.99285408001
2022-11-08,11:42:33.000,312,11038667,12445,0,1667907752,13046.124287899998,109.39749234000192,53299.16054496001
2022-11-08,11:42:34.000,312,11038634,12565,0,1667907753,13046.056924799988,110.03191404000245,53299.23041616
2022-11-08,11:42:35.000,312,11038695,12485,0,1667907754,13045.699900369997,110.34912489000271,53299.23740328001
2022-11-08,11:42:36.000,312,11038721,12525,0,1667907755,13045.356348559995,110.05306143000053,53299.30028736
2022-11-08,11:42:37.000,312,11038661,12125,0,1667907756,13044.972378889994,109.94732448000286,53299.19548056
2022-11-08,11:42:38.000,312,11038687,12685,0,1667907757,13044.878070549988,110.00371751999774,53299.384132800005
2022-11-08,11:42:39.000,312,11038577,12365,0,1667907758,13044.958906269989,110.15879837999819,53299.45400400001
2022-11-08,11:42:40.000,312,11038645,12725,0,1667907759,13045.235094979995,110.56764792000467,53299.58675928
2022-11-08,11:42:41.000,312,11038690,12485,0,1667907760,13045.841362879997,111.20911875000456,53299.551823680005
2022-11-08,11:42:42.000,312,11038679,12245,0,1667907761,13046.184914689999,111.78009828000359,53299.502913840006
2022-11-08,11:42:43.000,312,11038639,12485,0,1667907762,13046.265750409999,112.18189869000344,53299.5588108
2022-11-08,11:42:44.000,312,11038666,12645,0,1667907763,13046.292695649994,112.16780043000472,53299.502913840006
2022-11-08,11:42:45.000,312,11038635,12325,0,1667907764,13046.25901409999,111.72370524000144,53299.52387520001
2022-11-08,11:42:46.000,312,11038595,12565,0,1667907765,13046.090606349993,111.44174003999797,53299.45400400001
2022-11-08,11:42:47.000,312,11038601,12365,0,1667907766,13046.34658613,111.35715047999838,53299.45400400001
2022-11-08,11:42:48.000,312,11038627,12285,0,1667907767,13046.64972008,111.54042786000355,53299.384132800005
2022-11-08,11:42:49.000,312,11038620,12485,0,1667907768,13046.595829599995,111.60387002999778,53299.37015856
2022-11-08,11:42:50.000,312,11038585,12205,0,1667907769,13045.928934909993,111.11043092999898,53299.37714568001
2022-11-08,11:42:51.000,312,11038659,12285,0,1667907770,13044.655772320002,110.30683010999928,53299.18150632
2022-11-08,11:42:52.000,312,11038673,12645,0,1667907771,13043.699216299989,109.65126102000067,53299.104648
2022-11-08,11:42:53.000,312,11038687,12365,0,1667907772,13042.917804339995,109.8274892699992,53298.978879840004
2022-11-08,11:42:54.000,312,11038596,12285,0,1667907773,13042.149864999992,109.67945753999811,53298.80420184001
2022-11-08,11:42:55.000,312,11038628,12325,0,1667907774,13041.73221378,109.67240840999875,53298.62253672
2022-11-08,11:42:56.000,312,11038636,12605,0,1667907775,13041.846731049991,110.39141966999887,53298.48978144001
2022-11-08,11:42:57.000,312,11038600,12445,0,1667907776,13041.981457249996,111.30075744000351,53298.35003904001
2022-11-08,11:42:58.000,312,11038568,12445,0,1667907777,13041.91409415,111.97042479000083,53298.21728376
2022-11-08,11:42:59.000,312,11038669,12405,0,1667907778,13041.994929870001,112.0056704400049,53298.161386800006
2022-11-08,11:43:00.000,312,11038748,12365,0,1667907779,13042.466471569998,111.97042479000083,53298.08452848001
2022-11-08,11:43:01.000,312,11038703,12405,0,1667907780,13042.958222199995,112.37927433000004,53297.91683760001
2022-11-08,11:43:02.000,312,11038692,12525,0,1667907781,13043.11315733,112.01271957000426,53297.881902
2022-11-08,11:43:03.000,312,11038693,12405,0,1667907782,13042.94474957999,111.45583830000396,53297.805043680004
2022-11-08,11:43:04.000,312,11038686,12285,0,1667907783,13042.439526329988,110.99764485000196,53297.805043680004
2022-11-08,11:43:05.000,312,11038718,12485,0,1667907784,13042.547307289999,110.61699183000019,53297.826005040006
2022-11-08,11:43:06.000,312,11038694,12165,0,1667907785,13042.76960552,110.79322007999872,53297.78408232
2022-11-08,11:43:07.000,312,11038610,12125,0,1667907786,13042.94474957999,111.50518220999948,53297.707224000005
2022-11-08,11:43:08.000,312,11038653,12445,0,1667907787,13042.70897873,111.46993656000268,53297.805043680004
2022-11-08,11:43:09.000,312,11038618,12125,0,1667907788,13042.533834669994,110.94830093999917,53297.69324976
2022-11-08,11:43:10.000,312,11038696,12365,0,1667907789,13042.88412278999,110.6804340000017,53297.756133840005
2022-11-08,11:43:11.000,312,11038646,12285,0,1667907790,13043.402818659997,110.39141966999887,53297.72818536001
2022-11-08,11:43:12.000,312,11038644,12565,0,1667907791,13044.16402168999,110.60994270000083,53297.77010808001
2022-11-08,11:43:13.000,312,11038683,12525,0,1667907792,13044.588409219992,111.15272571000241,53297.874914880005
2022-11-08,11:43:14.000,312,11038696,12565,0,1667907793,13045.235094979995,111.45583830000396,53297.93779896001
2022-11-08,11:43:15.000,312,11038677,12445,0,1667907794,13045.962616459998,112.1889478200028,53298.01465728001
2022-11-08,11:43:16.000,312,11038719,12485,0,1667907795,13046.050188489993,112.61894475000008,53298.03561864001
2022-11-08,11:43:17.000,312,11038704,12685,0,1667907796,13045.619064649996,112.75287822000246,53298.05658
2022-11-08,11:43:18.000,312,11038626,12525,0,1667907797,13045.457393209996,113.32385775000148,53298.11247696001
2022-11-08,11:43:19.000,312,11038594,12405,0,1667907798,13046.070397419993,114.13450770000054,53298.18234816001
2022-11-08,11:43:20.000,312,11038694,12405,0,1667907799,13046.54193911999,113.97942684000009,53298.22427088
2022-11-08,11:43:21.000,312,11038727,12205,0,1667907800,13046.555411739995,113.2392681900019,53298.308116320004
2022-11-08,11:43:22.000,312,11038710,12445,0,1667907801,13046.845073069991,113.04189254999801,53298.60157536
2022-11-08,11:43:23.000,312,11038632,12485,0,1667907802,13047.107789159993,113.28861210000468,53298.77625336001
2022-11-08,11:43:24.000,312,11038656,12365,0,1667907803,13046.973062960002,112.87271342999884,53299.05573816
2022-11-08,11:43:25.000,312,11038649,12325,0,1667907804,13046.737292109996,112.16075129999808,53299.41208128
2022-11-08,11:43:26.000,312,11038733,12485,0,1667907805,13046.898963549997,111.81534393000038,53299.54483656001
2022-11-08,11:43:27.000,312,11038651,12285,0,1667907806,13047.592803479994,111.57567351000034,53299.817334240004
2022-11-08,11:43:28.000,312,11038683,12325,0,1667907807,13047.90267373999,111.20206961999793,53300.13175464
2022-11-08,11:43:29.000,312,11038559,12365,0,1667907808,13047.90941005,110.51830401000188,53300.25053568
2022-11-08,11:43:30.000,312,11038623,12285,0,1667907809,13047.8083654,110.40551793000486,53300.49508488
2022-11-08,11:43:31.000,312,11038638,12565,0,1667907810,13048.306852339992,111.26551178999944,53300.606878800005
2022-11-08,11:43:32.000,312,11038669,12405,0,1667907811,13049.620432789998,111.87173697000253,53300.83745376001
2022-11-08,11:43:33.000,312,11038548,12645,0,1667907812,13050.873386449988,111.70960698000272,53301.00514464001
2022-11-08,11:43:34.000,312,11038663,12445,0,1667907813,13052.146549039993,111.46993656000268,53301.3055908
2022-11-08,11:43:35.000,312,11038659,12645,0,1667907814,13053.089632440002,111.80124567000166,53301.57808848
2022-11-08,11:43:36.000,312,11038734,12565,0,1667907815,13053.69590033999,112.2523899900043,53301.88552176
2022-11-08,11:43:37.000,312,11038647,12365,0,1667907816,13053.096368749997,112.597797360002,53302.19295504
2022-11-08,11:43:38.000,312,11038610,12485,0,1667907817,13051.708688890001,112.66123953000351,53302.521349680006
2022-11-08,11:43:39.000,312,11038667,12485,0,1667907818,13050.873386449988,112.42156911000347,53302.689040560006
2022-11-08,11:43:40.000,312,11038721,12485,0,1667907819,13050.563516189992,112.17484956000408,53302.98948672
2022-11-08,11:43:41.000,312,11038662,12525,0,1667907820,13050.657824529997,111.87878610000189,53303.11525488001
2022-11-08,11:43:42.000,312,11038683,12485,0,1667907821,13050.630879290002,111.7307543700008,53303.45063664001
2022-11-08,11:43:43.000,312,11038681,12365,0,1667907822,13050.738660249997,111.74485262999951,53303.58339192
2022-11-08,11:43:44.000,312,11038641,12645,0,1667907823,13050.819495969998,111.3360030900003,53303.890825200004
2022-11-08,11:43:45.000,312,11038620,12365,0,1667907824,13050.731923940002,110.86371137999959,53304.009606240004
2022-11-08,11:43:46.000,312,11038727,12405,0,1667907825,13049.99766614999,110.32797750000464,53303.995632
2022-11-08,11:43:47.000,312,11038710,12645,0,1667907826,13049.236463119996,109.77109623000433,53304.14934864001
2022-11-08,11:43:48.000,312,11038584,12805,0,1667907827,13048.82554821,109.22831322000275,53304.177297120004
2022-11-08,11:43:49.000,312,11038668,12365,0,1667907828,13049.256672049996,108.94634801999928,53304.12140016001
2022-11-08,11:43:50.000,312,11038701,12365,0,1667907829,13049.714741129988,108.43881066000176,53304.177297120004
2022-11-08,11:43:51.000,312,11038734,12285,0,1667907830,13049.620432789998,107.83258547999867,53304.21921984001
2022-11-08,11:43:52.000,312,11038677,12485,0,1667907831,13049.202781569991,107.18406551999942,53304.32402664
2022-11-08,11:43:53.000,312,11038647,12285,0,1667907832,13048.82554821,107.0712794400024,53304.35197512
2022-11-08,11:43:54.000,312,11038694,12485,0,1667907833,13049.216254189996,107.3179989900018,53304.42184632
2022-11-08,11:43:55.000,312,11038596,12485,0,1667907834,13049.708004819993,107.50127636999969,53304.47774328
2022-11-08,11:43:56.000,312,11038747,12525,0,1667907835,13049.330771460001,107.46603072000289,53304.50569176001
2022-11-08,11:43:57.000,312,11038650,12645,0,1667907836,13048.80533928,107.9101259099989,53304.533640240006
2022-11-08,11:43:58.000,312,11038668,12485,0,1667907837,13048.374215440002,109.20716583000467,53304.70831824
2022-11-08,11:43:59.000,312,11038611,12405,0,1667907838,13047.754474919995,110.25043707000441,53304.70831824
2022-11-08,11:44:00.000,312,11038677,12645,0,1667907839,13046.797918899996,110.56764792000467,53304.7642152
2022-11-08,11:44:01.000,312,11038692,12285,0,1667907840,13044.985851509999,110.0883070800046,53304.729279600004
2022-11-08,11:44:02.000,312,11038693,12525,0,1667907841,13043.544281169998,109.31290278000233,53304.519666
2022-11-08,11:44:03.000,312,11038722,12325,0,1667907842,13043.315246630002,109.12962540000444,53304.519666
2022-11-08,11:44:04.000,312,11038632,12445,0,1667907843,13043.84067880999,109.26355886999954,53304.226206960004
2022-11-08,11:44:05.000,312,11038623,12485,0,1667907844,13044.00908656,109.22126409000339,53304.14236152
2022-11-08,11:44:06.000,312,11038717,12485,0,1667907845,13043.88109666999,108.91815150000184,53304.02358048001
2022-11-08,11:44:07.000,312,11038628,12565,0,1667907846,13043.00537636999,108.41061414000433,53303.79999264
2022-11-08,11:44:08.000,312,11038600,12485,0,1667907847,13042.331745369993,108.22733675999916,53303.63928888
2022-11-08,11:44:09.000,312,11038724,12325,0,1667907848,13042.136392380002,108.26963154000259,53303.47858512001
2022-11-08,11:44:10.000,312,11038609,12165,0,1667907849,13042.197019170002,108.26258241000323,53303.359804080006
2022-11-08,11:44:11.000,312,11038706,12445,0,1667907850,13042.250909649993,108.00176459999784,53303.220061680004
2022-11-08,11:44:12.000,312,11038670,11965,0,1667907851,13042.183546549997,107.24045856000157,53303.192113200006
2022-11-08,11:44:13.000,312,11038695,12485,0,1667907852,13042.163337619997,106.41571035000379,53303.15019048
2022-11-08,11:44:14.000,312,11038722,12285,0,1667907853,13041.981457249996,105.5627656200013,53303.1571776
2022-11-08,11:44:15.000,312,11038622,12565,0,1667907854,13042.183546549997,105.28080041999783,53303.052370800004
2022-11-08,11:44:16.000,312,11038687,12325,0,1667907855,13042.92454064999,105.38653737000277,53302.99647384001
2022-11-08,11:44:17.000,312,11038575,12485,0,1667907856,13043.753106779994,105.08342478000122,53302.98948672
2022-11-08,11:44:18.000,312,11038663,12605,0,1667907857,13043.96193238999,104.40670830000454,53302.97551248001
2022-11-08,11:44:19.000,312,11038703,12325,0,1667907858,13043.96193238999,104.27277483000216,53302.80782160001
2022-11-08,11:44:20.000,312,11038607,12445,0,1667907859,13043.98214131999,105.13981782000337,53302.75192464
2022-11-08,11:44:21.000,312,11038677,12565,0,1667907860,13044.318956819996,105.57686388000002,53302.689040560006
2022-11-08,11:44:22.000,312,11038637,12445,0,1667907861,13044.763553279998,105.70374822000304,53302.71000192001
2022-11-08,11:44:23.000,312,11038731,12365,0,1667907862,13045.255303909995,106.06325384999946,53302.69602768
2022-11-08,11:44:24.000,312,11038693,12485,0,1667907863,13045.26877653,106.42980861000251,53302.75891176001
2022-11-08,11:44:25.000,312,11038657,12405,0,1667907864,13045.255303909995,107.03603378999833,53302.60519512
2022-11-08,11:44:26.000,312,11038644,12245,0,1667907865,13044.979115199989,107.15586900000199,53302.6331436
2022-11-08,11:44:27.000,312,11038711,12485,0,1667907866,13044.339165749996,106.83865815000172,53302.549298160004
2022-11-08,11:44:28.000,312,11038638,12365,0,1667907867,13043.557753790003,106.08440124000481,53302.59122088001
2022-11-08,11:44:29.000,312,11038622,12285,0,1667907868,13042.74939659,105.67555169999832,53302.570259520005
2022-11-08,11:44:30.000,312,11038643,12525,0,1667907869,13042.580988839989,106.35226818000228,53302.27680048001
2022-11-08,11:44:31.000,312,11038579,12245,0,1667907870,13042.385635849998,107.28275333999773,53302.15801944001
2022-11-08,11:44:32.000,312,11038727,12445,0,1667907871,13042.439526329988,107.8748802600021,53302.02526416
2022-11-08,11:44:33.000,312,11038711,12285,0,1667907872,13041.91409415,107.93832243000361,53301.96238008
2022-11-08,11:44:34.000,312,11038638,12485,0,1667907873,13041.280881009989,107.38849029000266,53301.87154752001
2022-11-08,11:44:35.000,312,11038688,12565,0,1667907874,13040.917120270002,106.6130859900004,53301.7597536
2022-11-08,11:44:36.000,312,11038665,12365,0,1667907875,13040.317588679995,105.60506040000473,53301.66892104
2022-11-08,11:44:37.000,312,11038671,12445,0,1667907876,13039.158943359995,104.29392222000024,53301.59206272
2022-11-08,11:44:38.000,312,11038607,12365,0,1667907877,13038.19565103,103.8075322500008,53301.50123016
2022-11-08,11:44:39.000,312,11038690,12405,0,1667907878,13037.879044459994,104.71687001999817,53301.4802688
2022-11-08,11:44:40.000,312,11038684,12525,0,1667907879,13038.000298039995,105.08342478000122,53301.445333200005
2022-11-08,11:44:41.000,312,11038682,12445,0,1667907880,13037.818417669994,104.68162437000137,53301.47328168
2022-11-08,11:44:42.000,312,11038599,12485,0,1667907881,13037.178468220001,103.94851485000254,53301.47328168
2022-11-08,11:44:43.000,312,11038608,12445,0,1667907882,13036.599145559994,103.10966837999877,53301.31956504001
2022-11-08,11:44:44.000,312,11038676,12085,0,1667907883,13036.83491641,102.76426101000106,53301.25668096
2022-11-08,11:44:45.000,312,11038677,12525,0,1667907884,13037.387293829997,102.36950973000057,53301.179822640006
2022-11-08,11:44:46.000,312,11038646,12565,0,1667907885,13037.730845639999,101.12886285000423,53301.24270672
2022-11-08,11:44:47.000,312,11038726,12445,0,1667907886,13037.582646819988,100.02919857000234,53301.347513520006
2022-11-08,11:44:48.000,312,11038640,12485,0,1667907887,13037.441184310002,99.6414964200012,53301.15187416001
2022-11-08,11:44:49.000,312,11038715,12365,0,1667907888,13037.454656929993,100.12788639000064,53301.123925679996
2022-11-08,11:44:50.000,312,11038655,12325,0,1667907889,13037.82515397999,100.29706550999981,53301.13091280001
2022-11-08,11:44:51.000,312,11038738,12325,0,1667907890,13038.276486750001,99.62034903000313,53301.08200296001
2022-11-08,11:44:52.000,312,11038705,12645,0,1667907891,13038.620038560002,98.90133777000301,53301.2357196
2022-11-08,11:44:53.000,312,11038686,12325,0,1667907892,13038.801918929988,98.54888126999867,53301.24270672
2022-11-08,11:44:54.000,312,11038659,12485,0,1667907893,13039.057898709994,98.50658649000252,53301.277642320005
2022-11-08,11:44:55.000,312,11038564,12605,0,1667907894,13039.23304277,98.76035517000128,53301.19379688
2022-11-08,11:44:56.000,312,11038642,12485,0,1667907895,13039.37450528,98.9859273300026,53301.19379688
2022-11-08,11:44:57.000,312,11038618,12565,0,1667907896,13039.502495169996,98.97182907000388,53301.2357196
2022-11-08,11:44:58.000,312,11038673,12405,0,1667907897,13039.057898709994,98.40789867000422,53301.179822640006
2022-11-08,11:44:59.000,312,11038722,12565,0,1667907898,13038.263014129996,97.95675435000157,53301.10296432001
2022-11-08,11:45:00.000,312,11038682,12285,0,1667907899,13037.266040249997,97.87216479000199,53300.96322192001
2022-11-08,11:45:01.000,312,11038680,12365,0,1667907900,13036.73387176,97.9356069600035,53300.73264696
2022-11-08,11:45:02.000,312,11038620,12285,0,1667907901,13036.821443789995,98.16822825000418,53300.48111064001
2022-11-08,11:45:03.000,312,11038728,12485,0,1667907902,13036.989851539991,98.4783899699978,53300.36232960001
2022-11-08,11:45:04.000,312,11038666,12485,0,1667907903,13036.538518769994,98.95773080999788,53300.11079328
2022-11-08,11:45:05.000,312,11038637,12365,0,1667907904,13036.026559209997,99.21854862000328,53299.9431024
2022-11-08,11:45:06.000,312,11038706,12205,0,1667907905,13035.231674629998,98.8026499500047,53299.68457896
2022-11-08,11:45:07.000,312,11038610,12405,0,1667907906,13035.090212119998,98.14003172999946,53299.50990096
2022-11-08,11:45:08.000,312,11038632,12565,0,1667907907,13035.130629979998,97.5126591599983,53299.29330024
2022-11-08,11:45:09.000,312,11038586,12245,0,1667907908,13035.258619869994,97.46331525000278,53299.13958360001
2022-11-08,11:45:10.000,312,11038688,12445,0,1667907909,13035.662798469995,97.81577174999984,53298.929970000005
2022-11-08,11:45:11.000,312,11038635,12365,0,1667907910,13035.73689788,97.87921392000135,53298.74830488
2022-11-08,11:45:12.000,312,11038577,12645,0,1667907911,13035.602171679995,97.58315045999916,53298.55266552
2022-11-08,11:45:13.000,312,11038602,12485,0,1667907912,13035.6156443,97.35757829999784,53298.50375568
2022-11-08,11:45:14.000,312,11038694,12605,0,1667907913,13035.521335959995,97.43511872999807,53298.35003904001
2022-11-08,11:45:15.000,312,11038672,12125,0,1667907914,13035.40681868999,97.8228208799992,53298.25221936001
2022-11-08,11:45:16.000,312,11038704,12485,0,1667907915,13035.204729389989,98.68281474000105,53298.11247696001
2022-11-08,11:45:17.000,312,11038579,12445,0,1667907916,13034.928540679997,99.5428086000029,53298.042605760005
2022-11-08,11:45:18.000,312,11038660,12485,0,1667907917,13034.820759720002,100.17018117000407,53298.04959288
2022-11-08,11:45:19.000,312,11038720,12485,0,1667907918,13034.706242449996,99.89526509999996,53298.01465728001
2022-11-08,11:45:20.000,312,11038658,12405,0,1667907919,13034.403108499995,99.25379427000007,53297.93081184
2022-11-08,11:45:21.000,312,11038606,12325,0,1667907920,13034.046084069989,98.76740430000063,53297.90286336
2022-11-08,11:45:22.000,312,11038668,12405,0,1667907921,13033.534124509992,98.45724257999973,53297.805043680004
2022-11-08,11:45:23.000,312,11038611,12405,0,1667907922,13033.06931911999,98.11888434000139,53297.63036568001
2022-11-08,11:45:24.000,312,11038601,12165,0,1667907923,13033.09626436,98.3444565000027,53297.44171344001
2022-11-08,11:45:25.000,312,11038661,12565,0,1667907924,13033.843994770003,99.4441207800046,53297.26004832
2022-11-08,11:45:26.000,312,11038683,12365,0,1667907925,13034.834232339992,100.52968680000049,53297.23908696
2022-11-08,11:45:27.000,312,11038589,12525,0,1667907926,13035.191256769998,100.95263459999842,53297.30895816
2022-11-08,11:45:28.000,312,11038625,12525,0,1667907927,13034.800550790002,100.88214330000483,53297.420752080005
2022-11-08,11:45:29.000,312,11038621,12685,0,1667907928,13034.51088945999,101.26984544999868,53297.51857176
2022-11-08,11:45:30.000,312,11038605,12245,0,1667907929,13034.403108499995,101.41787717999978,53297.72119824
2022-11-08,11:45:31.000,312,11038778,12405,0,1667907930,13034.463735289995,101.63640021000174,53297.805043680004
2022-11-08,11:45:32.000,312,11038696,12205,0,1667907931,13034.38963587999,101.68574412000453,53297.84696640001
2022-11-08,11:45:33.000,312,11038733,12445,0,1667907932,13033.763159050002,101.15705937000166,53297.881902
2022-11-08,11:45:34.000,312,11038718,12325,0,1667907933,13033.204045319995,100.50853941000241,53298.00767016
2022-11-08,11:45:35.000,312,11038681,12405,0,1667907934,13033.143418529995,100.46624462999898,53297.9517732
2022-11-08,11:45:36.000,312,11038680,12405,0,1667907935,13033.473497719991,100.50853941000241,53298.18933528
2022-11-08,11:45:37.000,312,11038592,12285,0,1667907936,13033.635169159992,100.35345855000196,53298.46183296
2022-11-08,11:45:38.000,312,11038797,12485,0,1667907937,13033.31856259,100.21952507999958,53298.594588240005
2022-11-08,11:45:39.000,312,11038750,12405,0,1667907938,13032.97501078,99.75428249999823,53298.664459440006
2022-11-08,11:45:40.000,312,11038618,12365,0,1667907939,13032.779657789994,99.46526817000267,53298.811188960004
2022-11-08,11:45:41.000,312,11038633,12205,0,1667907940,13032.853757199999,99.34543295999902,53298.8950344
2022-11-08,11:45:42.000,312,11038675,12405,0,1667907941,13033.480234030001,99.19035209999856,53298.97189272001
2022-11-08,11:45:43.000,312,11038636,12405,0,1667907942,13033.870940009998,98.8731412499983,53299.20945480001
2022-11-08,11:45:44.000,312,11038643,12605,0,1667907943,13033.668850709997,98.74625691000256,53299.30028736
2022-11-08,11:45:45.000,312,11038656,12125,0,1667907944,13033.25119948999,98.71101125999849,53299.44002976
2022-11-08,11:45:46.000,312,11038628,12525,0,1667907945,13032.826811959989,98.78855168999871,53299.447016879996
2022-11-08,11:45:47.000,312,11038673,12365,0,1667907946,13032.887438749989,98.39380040999822,53299.551823680005
2022-11-08,11:45:48.000,312,11038667,12445,0,1667907947,13033.426343549996,97.97790173999965,53299.65663048
2022-11-08,11:45:49.000,312,11038613,12325,0,1667907948,13033.716004879992,97.5126591599983,53299.719514560005
2022-11-08,11:45:50.000,312,11038702,12365,0,1667907949,13034.025875139989,97.16020266000123,53299.77541152
2022-11-08,11:45:51.000,312,11038740,12445,0,1667907950,13034.160601339994,97.66774001999875,53299.91515392
2022-11-08,11:45:52.000,312,11038664,12445,0,1667907951,13034.29532754,98.43609519000165,53300.02694784001
2022-11-08,11:45:53.000,312,11038666,12685,0,1667907952,13034.733187689992,98.1823265100029,53300.21560008001
2022-11-08,11:45:54.000,312,11038670,12485,0,1667907953,13035.036321639993,97.34348003999912,53300.52303336
2022-11-08,11:45:55.000,312,11038631,12565,0,1667907954,13035.312510349999,96.37774922999961,53300.73963408
2022-11-08,11:45:56.000,312,11038596,12445,0,1667907955,13035.56849012999,95.70808188000228,53300.90732496
2022-11-08,11:45:57.000,312,11038671,12445,0,1667907956,13035.723425259996,95.20759365000413,53301.22174536001
2022-11-08,11:45:58.000,312,11038707,12285,0,1667907957,13035.622380609995,94.74235107000277,53301.36148776
2022-11-08,11:45:59.000,312,11038667,12285,0,1667907958,13035.743634189996,94.6718597700019,53301.459307439996
2022-11-08,11:46:00.000,312,11038721,12365,0,1667907959,13036.275802679993,94.61546672999975,53301.57110136
2022-11-08,11:46:01.000,312,11038638,12525,0,1667907960,13036.90901581999,94.75644933000149,53301.682895280006
2022-11-08,11:46:02.000,312,11038622,12525,0,1667907961,13037.131314049991,94.84808802000043,53301.899496000005
2022-11-08,11:46:03.000,312,11038676,12085,0,1667907962,13036.93596106,94.58022108000296,53302.10910960001
2022-11-08,11:46:04.000,312,11038664,12405,0,1667907963,13036.781025929995,94.52382804000081,53302.248852
2022-11-08,11:46:05.000,312,11038689,12645,0,1667907964,13036.592409249999,94.62251585999911,53302.34667168001
2022-11-08,11:46:06.000,312,11038603,12405,0,1667907965,13036.370111019998,94.69300715999998,53302.51436256001
2022-11-08,11:46:07.000,312,11038717,12445,0,1667907966,13035.662798469995,94.93972670999938,53302.59122088001
2022-11-08,11:46:08.000,312,11038679,12325,0,1667907967,13034.948749609997,95.30628147000243,53302.53532392
2022-11-08,11:46:09.000,312,11038629,12285,0,1667907968,13034.605197799996,95.99004707999848,53302.69602768
2022-11-08,11:46:10.000,312,11038754,12165,0,1667907969,13034.31553647,96.41299488000368,53302.6331436
2022-11-08,11:46:11.000,312,11038649,12485,0,1667907970,13033.776631669993,96.80774616000417,53302.49340120001
2022-11-08,11:46:12.000,312,11038665,12205,0,1667907971,13033.37918938,97.05446571000357,53302.47243984001
2022-11-08,11:46:13.000,312,11038714,12365,0,1667907972,13032.98848339999,96.91348311000183,53302.39558152001
2022-11-08,11:46:14.000,312,11038600,12525,0,1667907973,13032.698822069993,96.58217400000285,53302.332697440004
2022-11-08,11:46:15.000,312,11038610,12365,0,1667907974,13032.981747089994,96.01824360000319,53302.29776184
2022-11-08,11:46:16.000,312,11038725,12485,0,1667907975,13033.675587019992,95.82791708999866,53302.213916400004
2022-11-08,11:46:17.000,312,11038660,12445,0,1667907976,13034.49741684,96.25086489000387,53302.332697440004
2022-11-08,11:46:18.000,312,11038653,12325,0,1667907977,13034.901595440002,96.58922313000221,53302.29776184
2022-11-08,11:46:19.000,312,11038730,12445,0,1667907978,13035.002640090002,96.74430399000266,53302.42353000001
2022-11-08,11:46:20.000,312,11038665,12445,0,1667907979,13034.800550790002,96.36365097000089,53302.500388320004
2022-11-08,11:46:21.000,312,11038615,12565,0,1667907980,13034.59846149,95.6234923200027,53302.619169360005
2022-11-08,11:46:22.000,312,11038667,12365,0,1667907981,13034.746660309997,95.03841452999768,53302.86371856
2022-11-08,11:46:23.000,312,11038690,12325,0,1667907982,13035.204729389989,94.86923540999851,53303.12922912
2022-11-08,11:46:24.000,312,11038608,12365,0,1667907983,13035.642589539995,95.20759365000413,53303.29692
2022-11-08,11:46:25.000,312,11038682,12445,0,1667907984,13035.932250869992,95.95480143000168,53303.46461088
2022-11-08,11:46:26.000,312,11038610,12285,0,1667907985,13036.58567293999,96.91348311000183,53303.6113404
2022-11-08,11:46:27.000,312,11038736,12325,0,1667907986,13036.93596106,97.49151177000022,53303.79999264
2022-11-08,11:46:28.000,312,11038669,12765,0,1667907987,13037.030269399991,97.61134698000387,53304.00261912001
2022-11-08,11:46:29.000,312,11038764,12725,0,1667907988,13036.77428962,97.27298873999825,53304.12140016001
2022-11-08,11:46:30.000,312,11038661,12485,0,1667907989,13036.700190209995,97.20954657000402,53304.33101376
2022-11-08,11:46:31.000,312,11038535,12325,0,1667907990,13036.861861649995,97.35757829999784,53304.414859200006
2022-11-08,11:46:32.000,312,11038694,12445,0,1667907991,13037.582646819988,97.42102046999935,53304.49870464
2022-11-08,11:46:33.000,312,11038684,12685,0,1667907992,13038.532466529992,97.51970828999765,53304.69434400001
2022-11-08,11:46:34.000,312,11038668,12245,0,1667907993,13038.96359036999,97.95675435000157,53304.80613792
2022-11-08,11:46:35.000,312,11038791,12405,0,1667907994,13038.956854059994,98.33740737000335,53304.93190608
2022-11-08,11:46:36.000,312,11038629,12125,0,1667907995,13038.997271919994,98.59822518000146,53305.02972576001
2022-11-08,11:46:37.000,312,11038674,12565,0,1667907996,13038.869282029998,99.05641863000346,53305.05068712
2022-11-08,11:46:38.000,312,11038673,12205,0,1667907997,13038.96359036999,99.62034903000313,53305.22536512001
2022-11-08,11:46:39.000,312,11038751,12605,0,1667907998,13038.815391549993,99.7895281500023,53305.28126208
2022-11-08,11:46:40.000,312,11038705,12405,0,1667907999,13038.417949260001,99.88116684000124,53305.44196584001
2022-11-08,11:46:41.000,312,11038642,12485,0,1667908000,13037.85209922,100.04329683000105,53305.469914320005
2022-11-08,11:46:42.000,312,11038618,12445,0,1667908001,13037.515283719993,99.93051075000403,53305.62363096
2022-11-08,11:46:43.000,312,11038720,12485,0,1667908002,13037.319930730002,99.6414964200012,53305.74939912001
2022-11-08,11:46:44.000,312,11038723,12285,0,1667908003,13037.656746229994,98.78855168999871,53305.89612864001
2022-11-08,11:46:45.000,312,11038686,12725,0,1667908004,13038.09460638,98.35150563000207,53305.99394832001
2022-11-08,11:46:46.000,312,11038581,12445,0,1667908005,13038.21585996,98.46429170999909,53306.10574224
2022-11-08,11:46:47.000,312,11038653,12285,0,1667908006,13038.000298039995,98.42199693000293,53306.25247176001
2022-11-08,11:46:48.000,312,11038635,12365,0,1667908007,13037.919462319995,98.11183521000203,53306.259458880006
2022-11-08,11:46:49.000,312,11038611,12405,0,1667908008,13037.90598969999,97.89331218000007,53306.48304672
2022-11-08,11:46:50.000,312,11038701,12405,0,1667908009,13038.18891471999,97.78052610000304,53306.545930800006
2022-11-08,11:46:51.000,312,11038738,12285,0,1667908010,13038.478576050002,97.49151177000022,53306.5808664
2022-11-08,11:46:52.000,312,11038664,12325,0,1667908011,13038.579620700002,97.46331525000278,53306.74855728
2022-11-08,11:46:53.000,312,11038650,12485,0,1667908012,13038.721083209988,97.37167656000383,53306.79746712
2022-11-08,11:46:54.000,312,11038704,12285,0,1667908013,13038.714346899993,97.39282395000191,53306.909261040004
2022-11-08,11:46:55.000,312,11038579,12725,0,1667908014,13038.801918929988,97.95675435000157,53306.909261040004
2022-11-08,11:46:56.000,312,11038578,12565,0,1667908015,13038.613302249993,98.8378956000015,53306.909261040004
2022-11-08,11:46:57.000,312,11038633,12285,0,1667908016,13038.289959369991,99.14100819000305,53307.06996480001
2022-11-08,11:46:58.000,312,11038630,12285,0,1667908017,13038.02724327999,98.69691299999977,53307.13284888
2022-11-08,11:46:59.000,312,11038563,12485,0,1667908018,13037.737581949994,98.36560389000078,53307.06996480001
2022-11-08,11:47:00.000,312,11038678,12285,0,1667908019,13037.535492649993,98.44314432000101,53307.16079736
2022-11-08,11:47:01.000,312,11038591,12445,0,1667908020,13037.299721800002,98.3797021499995,53307.146823120005
2022-11-08,11:47:02.000,312,11038629,12485,0,1667908021,13036.77428962,98.35150563000207,53307.32848824
2022-11-08,11:47:03.000,312,11038632,12485,0,1667908022,13036.019822900002,98.54888126999867,53307.412333680004
2022-11-08,11:47:04.000,312,11038662,12285,0,1667908023,13034.968958539997,98.70396212999913,53307.45425640001
2022-11-08,11:47:05.000,312,11038698,12485,0,1667908024,13033.722741190002,98.76035517000128,53307.46823064
2022-11-08,11:47:06.000,312,11038622,12365,0,1667908025,13032.833548269999,98.41494780000357,53307.44028216
2022-11-08,11:47:07.000,312,11038588,12445,0,1667908026,13032.671876829998,97.34348003999912,53307.47521776001
2022-11-08,11:47:08.000,312,11038630,12165,0,1667908027,13032.463051220002,96.2156192399998,53307.61496016
2022-11-08,11:47:09.000,312,11038674,12365,0,1667908028,13031.964564279995,95.11595495999791,53307.81059952001
2022-11-08,11:47:10.000,312,11038703,12285,0,1667908029,13031.385241620002,94.64366325000447,53307.936367680006
2022-11-08,11:47:11.000,312,11038708,12445,0,1667908030,13031.008008259996,94.96087410000473,53308.16694264
2022-11-08,11:47:12.000,312,11038658,12245,0,1667908031,13030.79918265,94.92562845000066,53308.30668504
2022-11-08,11:47:13.000,312,11038701,12325,0,1667908032,13031.001271950001,95.48955885000032,53308.5023244
2022-11-08,11:47:14.000,312,11038780,12205,0,1667908033,13030.933908849991,96.22266836999916,53308.5721956
2022-11-08,11:47:15.000,312,11038659,12365,0,1667908034,13030.745292169995,96.20857011000044,53308.62110544
2022-11-08,11:47:16.000,312,11038721,12285,0,1667908035,13030.59709335,96.06053837999934,53308.78879632
2022-11-08,11:47:17.000,312,11038659,12525,0,1667908036,13030.704874309995,96.37070010000025,53308.8516804
2022-11-08,11:47:18.000,312,11038711,12565,0,1667908037,13031.034953499991,97.18135004999931,53309.01238416001
2022-11-08,11:47:19.000,312,11038695,12605,0,1667908038,13031.257251729992,98.32330911000463,53309.1661008
2022-11-08,11:47:20.000,312,11038662,12485,0,1667908039,13031.061898740001,98.90838690000237,53309.326804560005
2022-11-08,11:47:21.000,312,11038568,12565,0,1667908040,13030.933908849991,99.00002559000131,53309.46654696001
2022-11-08,11:47:22.000,312,11038628,12605,0,1667908041,13031.290933279997,98.88723951000429,53309.69712192
2022-11-08,11:47:23.000,312,11038727,12445,0,1667908042,13031.546913059989,98.88723951000429,53309.85083856001
2022-11-08,11:47:24.000,312,11038678,12645,0,1667908043,13031.7759476,99.13395906000369,53309.997568080005
2022-11-08,11:47:25.000,312,11038736,12285,0,1667908044,13031.81636546,99.66969293999864,53310.1442976
2022-11-08,11:47:26.000,312,11038660,12605,0,1667908045,13031.668166639989,100.21247595000023,53310.32596272001
2022-11-08,11:47:27.000,312,11038707,12445,0,1667908046,13031.567121989989,100.95968372999778,53310.58448616
2022-11-08,11:47:28.000,312,11038661,12285,0,1667908047,13031.567121989989,101.55885978000151,53310.82204824
2022-11-08,11:47:29.000,312,11038663,12205,0,1667908048,13031.722057119994,102.01000410000415,53311.08057168
2022-11-08,11:47:30.000,312,11038692,12445,0,1667908049,13032.05213630999,102.50344320000295,53311.25524968
2022-11-08,11:47:31.000,312,11038662,12565,0,1667908050,13032.20033513,103.41278097000031,53311.388004960005
2022-11-08,11:47:32.000,312,11038600,12125,0,1667908051,13032.510205389997,103.7440900799993,53311.5417216
2022-11-08,11:47:33.000,312,11038727,12285,0,1667908052,13032.96827446999,103.6101566100042,53311.63255416
2022-11-08,11:47:34.000,312,11038585,12565,0,1667908053,13033.372453069991,103.16606142000091,53311.905051839996
2022-11-08,11:47:35.000,312,11038618,12165,0,1667908054,13033.507179269996,103.17311055000027,53311.98889728
2022-11-08,11:47:36.000,312,11038602,12485,0,1667908055,13033.581278680002,103.53966531000333,53312.128639680006
2022-11-08,11:47:37.000,312,11038676,12325,0,1667908056,13033.756422739993,103.84277790000488,53312.38716312001
2022-11-08,11:47:38.000,312,11038670,12365,0,1667908057,13034.025875139989,103.79343399000209,53312.5199184
2022-11-08,11:47:39.000,312,11038704,12445,0,1667908058,13034.140392409994,103.35638792999816,53312.680622160005
2022-11-08,11:47:40.000,312,11038636,12405,0,1667908059,13034.28859122999,102.41885364000336,53312.799403200006
2022-11-08,11:47:41.000,312,11038653,12365,0,1667908060,13034.34921801999,101.34738587999891,53312.89023576001
2022-11-08,11:47:42.000,312,11038581,12285,0,1667908061,13034.881386510002,100.30411463999917,53312.995042560004
2022-11-08,11:47:43.000,312,11038729,12525,0,1667908062,13035.521335959995,99.54985773000226,53313.12779784001
2022-11-08,11:47:44.000,312,11038667,12365,0,1667908063,13035.891833009991,99.63444729000184,53313.21164328
2022-11-08,11:47:45.000,312,11038657,12285,0,1667908064,13036.228648509998,100.45214637000026,53313.27452736001
2022-11-08,11:47:46.000,312,11038821,12245,0,1667908065,13036.410528879998,101.13591198000358,53313.3583728
2022-11-08,11:47:47.000,312,11038656,12285,0,1667908066,13036.71366283,100.91738895000162,53313.519076560005
2022-11-08,11:47:48.000,312,11038559,12285,0,1667908067,13036.72713544999,100.26181986000302,53313.637857600006
2022-11-08,11:47:49.000,312,11038759,12365,0,1667908068,13036.322956849988,99.36658035000437,53313.84747120001
2022-11-08,11:47:50.000,312,11038672,12365,0,1667908069,13036.349902089998,98.33035824000399,53313.93131664
2022-11-08,11:47:51.000,312,11038693,12445,0,1667908070,13036.821443789995,98.29511258999992,53314.168878720004
2022-11-08,11:47:52.000,312,11038683,12205,0,1667908071,13037.609592059998,98.81674821000342,53314.38547944
2022-11-08,11:47:53.000,312,11038589,12365,0,1667908072,13038.249541509991,99.68379120000463,53314.623041520004
2022-11-08,11:47:54.000,312,11038725,12525,0,1667908073,13038.539202840002,100.40985159000411,53314.78374528001
2022-11-08,11:47:55.000,312,11038676,12405,0,1667908074,13038.997271919994,100.57903071000328,53315.028294480006
2022-11-08,11:47:56.000,312,11038581,12285,0,1667908075,13039.448604689991,100.45214637000026,53315.14008840001
2022-11-08,11:47:57.000,312,11038551,12645,0,1667908076,13040.155917239994,100.15608290999808,53315.39861184
2022-11-08,11:47:58.000,312,11038762,12285,0,1667908077,13040.67461311,99.94460901000275,53315.76194208
2022-11-08,11:47:59.000,312,11038675,12525,0,1667908078,13041.166363739998,99.81067554000037,53315.99251704
2022-11-08,11:48:00.000,312,11038678,12765,0,1667908079,13041.74568639999,99.95870727000147,53316.16020792
2022-11-08,11:48:01.000,312,11038751,12485,0,1667908080,13042.607934079999,100.83279939000204,53316.34187304001
2022-11-08,11:48:02.000,312,11038613,12405,0,1667908081,13043.389346039992,101.68574412000453,53316.60738360001
2022-11-08,11:48:03.000,312,11038693,12405,0,1667908082,13043.732897849994,101.67164585999853,53316.83795856
2022-11-08,11:48:04.000,312,11038741,12485,0,1667908083,13043.584699029998,100.77640634999989,53317.138404720004
2022-11-08,11:48:05.000,312,11038613,12245,0,1667908084,13043.146838879991,99.74723336999887,53317.43885088
2022-11-08,11:48:06.000,312,11038647,12525,0,1667908085,13042.62140669999,98.9365834199998,53317.62750312
2022-11-08,11:48:07.000,312,11038673,12405,0,1667908086,13042.028611419992,98.18937564000225,53317.91397504
2022-11-08,11:48:08.000,312,11038580,12565,0,1667908087,13041.866939979991,97.58315045999916,53318.06070456
2022-11-08,11:48:09.000,312,11038658,12525,0,1667908088,13042.163337619997,96.85004094000033,53318.22140832
2022-11-08,11:48:10.000,312,11038617,12325,0,1667908089,13042.197019170002,96.71610746999795,53318.37512496001
2022-11-08,11:48:11.000,312,11038615,12805,0,1667908090,13041.920830459996,96.95577788999799,53318.39608632
2022-11-08,11:48:12.000,312,11038753,12485,0,1667908091,13041.557069719995,97.21659570000338,53318.54281584001
2022-11-08,11:48:13.000,312,11038579,12525,0,1667908092,13041.328035179999,97.34348003999912,53318.68255824
2022-11-08,11:48:14.000,312,11038698,12445,0,1667908093,13041.348244109999,96.8711883299984,53318.82230064
2022-11-08,11:48:15.000,312,11038651,12445,0,1667908094,13041.179836359988,96.17332446000364,53318.94108168
2022-11-08,11:48:16.000,312,11038683,12485,0,1667908095,13040.809339309992,95.65168884000013,53319.06684984
2022-11-08,11:48:17.000,312,11038590,12325,0,1667908096,13040.37147916,95.20054452000477,53319.220566480006
2022-11-08,11:48:18.000,312,11038731,12525,0,1667908097,13040.337797609995,94.76349846000085,53319.37428312
2022-11-08,11:48:19.000,312,11038616,12285,0,1667908098,13040.62745893999,94.46743499999866,53319.2974248
2022-11-08,11:48:20.000,312,11038677,12725,0,1667908099,13041.139418500003,94.28415762000077,53319.52101264
2022-11-08,11:48:21.000,312,11038650,12405,0,1667908100,13041.57054234,94.48858239000401,53319.61883232
2022-11-08,11:48:22.000,312,11038671,12365,0,1667908101,13041.388661969999,95.28513408000435,53319.76556184001
2022-11-08,11:48:23.000,312,11038733,12685,0,1667908102,13040.937329200002,96.65971443000308,53319.9262656
2022-11-08,11:48:24.000,312,11038664,12565,0,1667908103,13040.61398632,97.55495394000172,53320.08696936
2022-11-08,11:48:25.000,312,11038657,12485,0,1667908104,13040.50620535999,97.97085261000029,53320.16382768
2022-11-08,11:48:26.000,312,11038705,12485,0,1667908105,13040.896911340002,97.85806653000327,53320.24767312001
2022-11-08,11:48:27.000,312,11038715,12485,0,1667908106,13041.125945879998,98.05544216999988,53320.3804284
2022-11-08,11:48:28.000,312,11038685,12085,0,1667908107,13041.058582780002,98.21052303000033,53320.42933824
2022-11-08,11:48:29.000,312,11038688,12445,0,1667908108,13040.843020859997,98.40084954000486,53320.55510640001
2022-11-08,11:48:30.000,312,11038683,12285,0,1667908109,13040.715030970001,98.68281474000105,53320.4502996
2022-11-08,11:48:31.000,312,11038643,12485,0,1667908110,13040.60725000999,99.04232037000475,53320.42235112
2022-11-08,11:48:32.000,312,11038716,12445,0,1667908111,13040.51294167,99.21854862000328,53320.31754432001
2022-11-08,11:48:33.000,312,11038718,12525,0,1667908112,13040.149180929999,99.26084339999943,53320.43632536001
2022-11-08,11:48:34.000,312,11038692,12245,0,1667908113,13039.718057090002,99.1833029699992,53320.36645416001
2022-11-08,11:48:35.000,312,11038588,12445,0,1667908114,13039.421659449996,98.73215865000384,53320.35946704
2022-11-08,11:48:36.000,312,11038655,12605,0,1667908115,13039.522704099996,98.0695404299986,53320.28260872
2022-11-08,11:48:37.000,312,11038726,12645,0,1667908116,13039.994245799993,97.15315353000187,53320.19876328001
2022-11-08,11:48:38.000,312,11038776,12485,0,1667908117,13040.856493480002,96.23676662999787,53320.28959584
2022-11-08,11:48:39.000,312,11038681,12205,0,1667908118,13041.280881009989,95.81381882999995,53320.33151856
2022-11-08,11:48:40.000,312,11038594,12485,0,1667908119,13041.368453039999,95.63054145000206,53320.275621600005
2022-11-08,11:48:41.000,312,11038715,12285,0,1667908120,13041.354980419994,95.22169191000285,53320.226711760006
2022-11-08,11:48:42.000,312,11038681,12285,0,1667908121,13041.46276137999,94.52382804000081,53320.10094360001
2022-11-08,11:48:43.000,312,11038671,12445,0,1667908122,13041.476233999994,94.38284543999907,53320.04504664
2022-11-08,11:48:44.000,312,11038724,12085,0,1667908123,13041.44255244999,94.9538249699981,53319.95421408
2022-11-08,11:48:45.000,312,11038649,12285,0,1667908124,13041.321298869989,95.3767727700033,53319.98216256001
2022-11-08,11:48:46.000,312,11038658,12285,0,1667908125,13041.274144699993,95.80676970000059,53319.70966488
2022-11-08,11:48:47.000,312,11038770,12525,0,1667908126,13041.267408389998,96.11693142000149,53319.56293536
2022-11-08,11:48:48.000,312,11038627,12325,0,1667908127,13041.395398279994,96.17332446000364,53319.486077040005
2022-11-08,11:48:49.000,312,11038671,12205,0,1667908128,13041.698532229995,95.83496621999802,53319.57690960001
2022-11-08,11:48:50.000,312,11038644,12125,0,1667908129,13042.035347730001,95.39087103000202,53319.604858080005
2022-11-08,11:48:51.000,312,11038748,12525,0,1667908130,13042.223964409997,95.50365710999904,53319.49306416
2022-11-08,11:48:52.000,312,11038644,12605,0,1667908131,13042.78307813999,95.722180140001,53319.54896112001
2022-11-08,11:48:53.000,312,11038613,12285,0,1667908132,13043.577962719988,95.99709620999784,53319.604858080005
2022-11-08,11:48:54.000,312,11038725,12405,0,1667908133,13044.716399110002,96.07463663999806,53319.77953608
2022-11-08,11:48:55.000,312,11038654,12485,0,1667908134,13045.767263469992,95.8702118700021,53320.02408528
2022-11-08,11:48:56.000,312,11038656,12445,0,1667908135,13046.016506939988,95.3767727700033,53320.23369888
2022-11-08,11:48:57.000,312,11038698,12325,0,1667908136,13045.969352769993,95.02431626999896,53320.35946704
2022-11-08,11:48:58.000,312,11038622,12365,0,1667908137,13045.814417640002,94.83398976000171,53320.47126096
2022-11-08,11:48:59.000,312,11038651,12485,0,1667908138,13045.841362879997,94.9185793200013,53320.49920944
2022-11-08,11:49:00.000,312,11038759,12325,0,1667908139,13045.908725979993,94.45333673999994,53320.63196472001
2022-11-08,11:49:01.000,312,11038602,12365,0,1667908140,13045.524756309991,94.05153633000009,53320.68786168
2022-11-08,11:49:02.000,312,11038634,12085,0,1667908141,13044.992587819994,93.79776765000133,53320.63895184
2022-11-08,11:49:03.000,312,11038664,12445,0,1667908142,13045.053214609994,93.67088330999832,53320.75074576001
2022-11-08,11:49:04.000,312,11038670,12365,0,1667908143,13045.834626570002,93.73432547999982,53320.708823040004
2022-11-08,11:49:05.000,312,11038682,12205,0,1667908144,13046.62951115,93.7695711300039,53320.68786168
2022-11-08,11:49:06.000,312,11038654,12325,0,1667908145,13047.330087389993,93.6567850499996,53320.8345912
2022-11-08,11:49:07.000,312,11038636,12365,0,1667908146,13047.64669396,93.39596724000148,53320.85555256
2022-11-08,11:49:08.000,312,11038567,12605,0,1667908147,13047.74773861,93.18449333999888,53320.81362984
2022-11-08,11:49:09.000,312,11038699,12285,0,1667908148,13047.8083654,92.88842988000397,53320.86253968
2022-11-08,11:49:10.000,312,11038660,12365,0,1667908149,13047.794892779995,92.52892425000027,53320.91144952
2022-11-08,11:49:11.000,312,11038584,12325,0,1667908150,13048.124971969992,92.09187819000363,53320.82061696001
2022-11-08,11:49:12.000,312,11038699,12445,0,1667908151,13048.704294629999,92.12712384000042,53320.92542376
2022-11-08,11:49:13.000,312,11038671,12125,0,1667908152,13049.18930895,92.25400818000344,53321.15599872001
2022-11-08,11:49:14.000,312,11038679,12245,0,1667908153,13049.377925629997,92.16941862000385,53321.15599872001
2022-11-08,11:49:15.000,312,11038738,12445,0,1667908154,13049.472233970002,92.47958034000476,53321.30272824001
2022-11-08,11:49:16.000,312,11038604,12445,0,1667908155,13049.431816110002,92.81088945000374,53321.36561232
2022-11-08,11:49:17.000,312,11038684,12445,0,1667908156,13049.492442900002,92.97301944000355,53321.39356080001
2022-11-08,11:49:18.000,312,11038607,12445,0,1667908157,13049.755158989989,92.74039815000287,53321.58221304
2022-11-08,11:49:19.000,312,11038590,12405,0,1667908158,13050.03808400999,92.95892118000484,53321.64509712
2022-11-08,11:49:20.000,312,11038611,12245,0,1667908159,13050.374899509996,93.32547594000062,53321.7429168
2022-11-08,11:49:21.000,312,11038729,12405,0,1667908160,13050.469207850001,93.40301637000084,53321.833749360005
2022-11-08,11:49:22.000,312,11038672,12325,0,1667908161,13050.442262609991,93.21973899000295,53321.80580088001
2022-11-08,11:49:23.000,312,11038787,12325,0,1667908162,13050.193019139995,93.20564073000423,53321.97349176001
2022-11-08,11:49:24.000,312,11038679,12445,0,1667908163,13049.950511979994,93.38891811000212,53321.98047888
2022-11-08,11:49:25.000,312,11038686,12725,0,1667908164,13050.294063789996,93.56514636000065,53322.08528568
2022-11-08,11:49:26.000,312,11038641,12365,0,1667908165,13050.913804309988,94.14317501999903,53322.07829856
2022-11-08,11:49:27.000,312,11038717,12565,0,1667908166,13051.371873389995,94.86923540999851,53322.20406672
2022-11-08,11:49:28.000,312,11038746,12285,0,1667908167,13051.33819183999,95.35562537999795,53322.35778336001
2022-11-08,11:49:29.000,312,11038622,12445,0,1667908168,13050.570252500002,95.27103581999836,53322.42066744
2022-11-08,11:49:30.000,312,11038593,12365,0,1667908169,13049.478970279997,94.1784206700031,53322.42066744
2022-11-08,11:49:31.000,312,11038789,12365,0,1667908170,13048.374215440002,92.68400511000073,53322.2669508
2022-11-08,11:49:32.000,312,11038753,12365,0,1667908171,13047.532176689994,91.26712997999857,53322.19009248001
2022-11-08,11:49:33.000,312,11038658,12365,0,1667908172,13047.262724289998,90.28730091000034,53322.24598944
2022-11-08,11:49:34.000,312,11038599,12565,0,1667908173,13047.458077279989,90.13222004999989,53322.09925992
2022-11-08,11:49:35.000,312,11038711,12565,0,1667908174,13047.552385619994,90.52697133000038,53321.987466
2022-11-08,11:49:36.000,312,11038652,12565,0,1667908175,13047.572594549994,91.04155782000453,53322.050350080004
2022-11-08,11:49:37.000,312,11038605,12285,0,1667908176,13047.208833809993,90.92877174000023,53321.86868496
2022-11-08,11:49:38.000,312,11038687,12525,0,1667908177,13046.777709969996,90.47762742000486,53321.812788
2022-11-08,11:49:39.000,312,11038684,12405,0,1667908178,13046.696874249996,90.49172568000358,53321.80580088001
2022-11-08,11:49:40.000,312,11038680,12245,0,1667908179,13046.952854030002,90.56926611000381,53321.6730456
2022-11-08,11:49:41.000,312,11038737,12365,0,1667908180,13047.168415949993,90.82303479000257,53321.63811000001
2022-11-08,11:49:42.000,312,11038666,12565,0,1667908181,13047.006744509992,90.98516478000238,53321.666058480005
2022-11-08,11:49:43.000,312,11038732,12445,0,1667908182,13046.58909329,90.84418218000064,53321.70798120001
2022-11-08,11:49:44.000,312,11038619,12885,0,1667908183,13046.56214804999,90.31549742999778,53321.62413576
2022-11-08,11:49:45.000,312,11038605,12405,0,1667908184,13046.717083179996,89.75156702999811,53321.63112288
2022-11-08,11:49:46.000,312,11038733,12565,0,1667908185,13047.127998089993,89.61058443000366,53321.61016152001
2022-11-08,11:49:47.000,312,11038680,12445,0,1667908186,13047.471549899994,89.89254962999985,53321.63811000001
2022-11-08,11:49:48.000,312,11038596,12485,0,1667908187,13047.336823699989,90.81598566000321,53321.57522592
2022-11-08,11:49:49.000,312,11038632,12445,0,1667908188,13047.020217129997,91.47155475000181,53321.547277440004
2022-11-08,11:49:50.000,312,11038769,12325,0,1667908189,13046.744028419991,91.0979508599994,53321.63112288
2022-11-08,11:49:51.000,312,11038736,12405,0,1667908190,13046.474576019995,89.93484441000328,53321.48439336
2022-11-08,11:49:52.000,312,11038662,12285,0,1667908191,13046.46110339999,88.91272056000162,53321.58920016001
2022-11-08,11:49:53.000,312,11038598,12165,0,1667908192,13046.54867543,88.55321492999792,53321.617148640005
2022-11-08,11:49:54.000,312,11038589,12485,0,1667908193,13046.44763078,88.64485362000414,53321.63112288
2022-11-08,11:49:55.000,312,11038834,12325,0,1667908194,13046.225332549999,89.27222618999804,53321.59618728
2022-11-08,11:49:56.000,312,11038644,12445,0,1667908195,13045.976089080003,90.35074308000185,53321.47041912001
2022-11-08,11:49:57.000,312,11038645,12485,0,1667908196,13045.888517049993,90.89352609000343,53321.63811000001
2022-11-08,11:49:58.000,312,11038683,12125,0,1667908197,13046.050188489993,90.85828043999936,53321.75689104001
2022-11-08,11:49:59.000,312,11038660,12645,0,1667908198,13046.232068859994,90.81598566000321,53321.93156904
2022-11-08,11:50:00.000,312,11038720,12245,0,1667908199,13046.29943195999,90.79483826999785,53322.14118264001
2022-11-08,11:50:01.000,312,11038699,12405,0,1667908200,13046.434158159995,90.89352609000343,53322.2669508
2022-11-08,11:50:02.000,312,11038722,12445,0,1667908201,13046.845073069991,90.5410695899991,53322.455603040005
2022-11-08,11:50:03.000,312,11038778,12285,0,1667908202,13047.815101709995,90.5058239400023,53322.65822952
2022-11-08,11:50:04.000,312,11038692,12525,0,1667908203,13049.317298839997,90.68910132000019,53322.92374008
2022-11-08,11:50:05.000,312,11038616,12285,0,1667908204,13050.294063789996,91.37991606000287,53323.20322488
2022-11-08,11:50:06.000,312,11038678,12405,0,1667908205,13050.758869179997,92.27515557000152,53323.45476120001
2022-11-08,11:50:07.000,312,11038687,12565,0,1667908206,13050.866650139993,93.33252506999997,53323.846039920005
2022-11-08,11:50:08.000,312,11038612,12285,0,1667908207,13050.590461430002,94.22776457999862,53324.16744744
2022-11-08,11:50:09.000,312,11038575,12285,0,1667908208,13050.448998920001,94.40399283000443,53324.432958
2022-11-08,11:50:10.000,312,11038613,12285,0,1667908209,13050.570252500002,93.6567850499996,53324.62161024
2022-11-08,11:50:11.000,312,11038652,12405,0,1667908210,13050.678033459997,93.14924769000208,53324.83122384
2022-11-08,11:50:12.000,312,11038721,12445,0,1667908211,13050.940749549998,93.22678812000231,53325.13167000001
2022-11-08,11:50:13.000,312,11038600,12405,0,1667908212,13051.27756504999,93.45236028000363,53325.22948968001
2022-11-08,11:50:14.000,312,11038608,12485,0,1667908213,13051.890569260002,93.6567850499996,53325.592819920006
2022-11-08,11:50:15.000,312,11038728,12525,0,1667908214,13052.44294668,93.73432547999982,53325.91422744
2022-11-08,11:50:16.000,312,11038667,12325,0,1667908215,13052.793234799996,93.55104810000194,53326.22166072
2022-11-08,11:50:17.000,312,11038641,12285,0,1667908216,13052.57767287999,92.95892118000484,53326.50114552001
2022-11-08,11:50:18.000,312,11038663,12245,0,1667908217,13052.079185939998,92.10597645000234,53326.78063032
2022-11-08,11:50:19.000,312,11038751,12485,0,1667908218,13051.809733540002,91.52794779000396,53326.934346960006
2022-11-08,11:50:20.000,312,11038697,12245,0,1667908219,13051.39881862999,91.4574564900031,53327.13697344
2022-11-08,11:50:21.000,312,11038575,12285,0,1667908220,13050.873386449988,91.99319036999805,53327.40947112001
2022-11-08,11:50:22.000,312,11038623,12285,0,1667908221,13050.543307259992,92.14122209999914,53327.57017488
2022-11-08,11:50:23.000,312,11038703,12485,0,1667908222,13050.536570949997,92.04253428000084,53327.75882712
2022-11-08,11:50:24.000,312,11038602,12365,0,1667908223,13050.395108439996,91.97204297999997,53327.86363392001
2022-11-08,11:50:25.000,312,11038660,12485,0,1667908224,13050.469207850001,91.46450562000246,53328.11517024
2022-11-08,11:50:26.000,312,11038683,12125,0,1667908225,13050.583725119992,90.9992630400011,53328.087221760004
2022-11-08,11:50:27.000,312,11038771,12245,0,1667908226,13050.550043570001,91.42221083999902,53328.22696416001
2022-11-08,11:50:28.000,312,11038657,12645,0,1667908227,13050.637615599997,92.12712384000042,53328.31779672001
2022-11-08,11:50:29.000,312,11038603,12685,0,1667908228,13050.832968590003,92.31745034999767,53328.422603520004
2022-11-08,11:50:30.000,312,11038679,12445,0,1667908229,13050.859913829998,92.09187819000363,53328.541384560005
2022-11-08,11:50:31.000,312,11038711,12405,0,1667908230,13050.745396559993,91.50680039999861,53328.62523
2022-11-08,11:50:32.000,312,11038710,12445,0,1667908231,13050.30080009999,91.02041042999917,53328.73702392
2022-11-08,11:50:33.000,312,11038723,12445,0,1667908232,13049.472233970002,90.68910132000019,53328.709075440005
2022-11-08,11:50:34.000,312,11038600,12485,0,1667908233,13048.421369609998,90.64680654000404,53328.72304968
2022-11-08,11:50:35.000,312,11038551,12485,0,1667908234,13047.276196909988,91.26712997999857,53328.660165600006
2022-11-08,11:50:36.000,312,11038598,12205,0,1667908235,13046.71034687,91.98614123999869,53328.611255760006
2022-11-08,11:50:37.000,312,11038654,12365,0,1667908236,13046.56888436,92.6064646800005,53328.56933304
2022-11-08,11:50:38.000,312,11038615,12405,0,1667908237,13046.555411739995,93.45940941000299,53328.61824288
2022-11-08,11:50:39.000,312,11038664,12525,0,1667908238,13046.312904579994,94.0162906800033,53328.53439744001
2022-11-08,11:50:40.000,312,11038688,12445,0,1667908239,13045.989561699993,93.70612896000239,53328.611255760006
2022-11-08,11:50:41.000,312,11038756,12205,0,1667908240,13045.632537270001,92.7544964100016,53328.48548760001
2022-11-08,11:50:42.000,312,11038633,12285,0,1667908241,13045.36308486999,91.83810951000487,53328.3806808
2022-11-08,11:50:43.000,312,11038652,12205,0,1667908242,13044.931961029994,91.23188433000178,53328.33875808
2022-11-08,11:50:44.000,312,11038600,12445,0,1667908243,13044.628827079992,90.46352915999887,53328.206002800005
2022-11-08,11:50:45.000,312,11038633,12285,0,1667908244,13044.11013121,89.948942670002,53327.98241496001
2022-11-08,11:50:46.000,312,11038559,12365,0,1667908245,13043.564490099998,89.46255270000256,53327.70991728
2022-11-08,11:50:47.000,312,11038649,12445,0,1667908246,13043.544281169998,89.38501227000233,53327.5422264
2022-11-08,11:50:48.000,312,11038661,12365,0,1667908247,13043.591435339993,89.71632138000132,53327.36056128001
2022-11-08,11:50:49.000,312,11038662,12565,0,1667908248,13043.685743679998,89.89254962999985,53327.269728720006
2022-11-08,11:50:50.000,312,11038717,12245,0,1667908249,13043.746370469999,90.09697440000309,53327.150947680006
2022-11-08,11:50:51.000,312,11038667,12205,0,1667908250,13043.833942499994,90.06172874999902,53327.06710224
2022-11-08,11:50:52.000,312,11038778,12805,0,1667908251,13044.04950442,89.79386181000154,53327.06011512
2022-11-08,11:50:53.000,312,11038736,12245,0,1667908252,13044.561463979997,89.3568157500049,53327.199857520005
2022-11-08,11:50:54.000,312,11038710,12285,0,1667908253,13045.26877653,89.08894881000015,53327.25575448
2022-11-08,11:50:55.000,312,11038626,12325,0,1667908254,13045.996298010003,89.29337358000339,53327.26274160001
2022-11-08,11:50:56.000,312,11038734,12405,0,1667908255,13046.191650999994,89.77271442000347,53327.30466432
2022-11-08,11:50:57.000,312,11038670,12485,0,1667908256,13046.063661109998,90.06172874999902,53327.30466432
2022-11-08,11:50:58.000,312,11038661,12325,0,1667908257,13045.706636679992,89.75156702999811,53327.37453552
2022-11-08,11:50:59.000,312,11038775,12525,0,1667908258,13045.2485676,89.2087840200038,53327.36056128001
2022-11-08,11:51:00.000,312,11038586,12365,0,1667908259,13044.790498519993,88.90567143000226,53327.297677200004
2022-11-08,11:51:01.000,312,11038659,12605,0,1667908260,13044.527782429992,88.87042577999819,53327.22081888001
2022-11-08,11:51:02.000,312,11038671,12445,0,1667908261,13044.359374679996,89.18058749999909,53327.04614088
2022-11-08,11:51:03.000,312,11038696,12325,0,1667908262,13044.413265160001,89.68812486000388,53327.03915376
2022-11-08,11:51:04.000,312,11038697,12125,0,1667908263,13044.12360382999,90.67500306000147,53326.80857880001
2022-11-08,11:51:05.000,312,11038592,12485,0,1667908264,13043.362400799997,92.13417296999978,53326.864475760005
2022-11-08,11:51:06.000,312,11038722,12365,0,1667908265,13042.66182455999,92.62761206999858,53326.794604560004
2022-11-08,11:51:07.000,312,11038641,12485,0,1667908266,13042.351954299993,92.43728556000133,53326.794604560004
2022-11-08,11:51:08.000,312,11038573,12565,0,1667908267,13042.594461459994,92.66285772000265,53326.88543712001
2022-11-08,11:51:09.000,312,11038635,12445,0,1667908268,13043.214201980001,93.30432855000254,53327.06710224
2022-11-08,11:51:10.000,312,11038629,12325,0,1667908269,13043.995613939995,93.73432547999982,53327.269728720006
2022-11-08,11:51:11.000,312,11038702,12645,0,1667908270,13044.824180069998,93.26908289999847,53327.35357416
2022-11-08,11:51:12.000,312,11038663,12525,0,1667908271,13045.686427749992,92.62761206999858,53327.50729080001
2022-11-08,11:51:13.000,312,11038642,12365,0,1667908272,13046.575620669995,92.14122209999914,53327.702930160005
2022-11-08,11:51:14.000,312,11038693,12365,0,1667908273,13046.66319269999,91.94384646000253,53327.7169044
2022-11-08,11:51:15.000,312,11038621,12405,0,1667908274,13046.225332549999,91.9015516799991,53327.654020320006
2022-11-08,11:51:16.000,312,11038730,12565,0,1667908275,13045.605592029991,91.71827430000121,53327.69594304001
2022-11-08,11:51:17.000,312,11038688,12325,0,1667908276,13045.32266700999,91.69007778000378,53327.64703320001
2022-11-08,11:51:18.000,312,11038637,12365,0,1667908277,13045.416975349995,91.8028638600008,53327.61908472
2022-11-08,11:51:19.000,312,11038682,12565,0,1667908278,13045.699900369997,91.66188125999906,53327.605110480006
2022-11-08,11:51:20.000,312,11038701,12485,0,1667908279,13046.063661109998,91.52794779000396,53327.57017488
2022-11-08,11:51:21.000,312,11038546,12445,0,1667908280,13046.043452179998,91.48565301000053,53327.54921352
2022-11-08,11:51:22.000,312,11038608,12405,0,1667908281,13045.935671220002,91.74647081999865,53327.465368080004
2022-11-08,11:51:23.000,312,11038639,12285,0,1667908282,13045.652746200001,92.50072773000284,53327.39549688
2022-11-08,11:51:24.000,312,11038653,12285,0,1667908283,13045.235094979995,92.90957727000205,53327.402484
2022-11-08,11:51:25.000,312,11038655,12525,0,1667908284,13044.777025900003,92.7051524999988,53327.248767360004
2022-11-08,11:51:26.000,312,11038677,12565,0,1667908285,13044.574936600002,92.52892425000027,53327.102037840006
2022-11-08,11:51:27.000,312,11038598,12485,0,1667908286,13044.473891950001,92.4584329499994,53327.02517952001
2022-11-08,11:51:28.000,312,11038694,12485,0,1667908287,13044.581672909997,92.5712190300037,53326.934346960006
2022-11-08,11:51:29.000,312,11038727,12325,0,1667908288,13044.669244939992,92.50072773000284,53326.87845
2022-11-08,11:51:30.000,312,11038602,12485,0,1667908289,13044.26506633999,92.2963029599996,53326.75966896001
2022-11-08,11:51:31.000,312,11038574,12405,0,1667908290,13043.611644269993,92.43728556000133,53326.5640296
2022-11-08,11:51:32.000,312,11038703,12445,0,1667908291,13042.92454064999,92.99416683000163,53326.36839024
2022-11-08,11:51:33.000,312,11038598,12165,0,1667908292,13042.082501899997,93.80481678000069,53326.29851904
2022-11-08,11:51:34.000,312,11038763,12445,0,1667908293,13041.213517909993,94.59431934000168,53326.123841040004
2022-11-08,11:51:35.000,312,11038569,12445,0,1667908294,13040.789130379992,94.93267758000002,53326.06794408001
2022-11-08,11:51:36.000,312,11038691,12605,0,1667908295,13040.741976209996,94.59431934000168,53325.94217592
2022-11-08,11:51:37.000,312,11038640,12285,0,1667908296,13040.903647649997,94.41809109000314,53325.97012440001
2022-11-08,11:51:38.000,312,11038647,12365,0,1667908297,13040.869966099992,94.1784206700031,53325.8653176
2022-11-08,11:51:39.000,312,11038668,12485,0,1667908298,13040.42536963999,93.80481678000069,53325.62775552
2022-11-08,11:51:40.000,312,11038636,12485,0,1667908299,13039.771947569992,93.60039201000473,53325.53692296
2022-11-08,11:51:41.000,312,11038565,12365,0,1667908300,13039.14547073999,93.29023029000382,53325.26442528
2022-11-08,11:51:42.000,312,11038557,12645,0,1667908301,13038.741292139988,92.90957727000205,53325.00590184
2022-11-08,11:51:43.000,312,11038664,12605,0,1667908302,13038.586357009997,92.59236642000178,53324.78930112
2022-11-08,11:51:44.000,312,11038726,12365,0,1667908303,13038.438158190002,92.55712076999771,53324.565713280004
2022-11-08,11:51:45.000,312,11038720,12565,0,1667908304,13038.498784980002,92.57826816000306,53324.3630868
2022-11-08,11:51:46.000,312,11038607,12285,0,1667908305,13038.606565939997,92.7192507600048,53324.111550480004
2022-11-08,11:51:47.000,312,11038646,12165,0,1667908306,13038.741292139988,92.8179385800031,53323.85302704
2022-11-08,11:51:48.000,312,11038654,12245,0,1667908307,13039.057898709994,92.86728248999862,53323.8739884
2022-11-08,11:51:49.000,312,11038592,12445,0,1667908308,13039.401450519996,92.57826816000306,53323.77616872
2022-11-08,11:51:50.000,312,11038557,12605,0,1667908309,13039.718057090002,92.19056601000193,53323.8041172
2022-11-08,11:51:51.000,312,11038644,12525,0,1667908310,13039.913410079993,91.71122517000185,53323.78315584
2022-11-08,11:51:52.000,312,11038678,12365,0,1667908311,13040.061608899989,91.45040736000374,53323.92988536
2022-11-08,11:51:53.000,312,11038665,12445,0,1667908312,13040.539886909995,90.93582086999959,53324.07661488001
2022-11-08,11:51:54.000,312,11038615,12565,0,1667908313,13041.274144699993,90.70319957999891,53324.15347320001
2022-11-08,11:51:55.000,312,11038596,12445,0,1667908314,13042.358690609988,90.88647696000407,53324.10456336001
2022-11-08,11:51:56.000,312,11038699,12485,0,1667908315,13043.295037700002,90.94286999999895,53324.15347320001
2022-11-08,11:51:57.000,312,11038736,12685,0,1667908316,13043.867624049999,91.64778300000035,53324.17443456001
2022-11-08,11:51:58.000,312,11038685,12525,0,1667908317,13043.833942499994,92.54302250999899,53324.35609968
2022-11-08,11:51:59.000,312,11038678,12605,0,1667908318,13043.315246630002,93.24793551000039,53324.40500952
2022-11-08,11:52:00.000,312,11038627,12285,0,1667908319,13042.66182455999,93.28318116000446,53324.3630868
2022-11-08,11:52:01.000,312,11038756,12445,0,1667908320,13042.277854890002,93.0999037799993,53324.446932240004
2022-11-08,11:52:02.000,312,11038652,12365,0,1667908321,13041.974720940001,93.26908289999847,53324.52379056
2022-11-08,11:52:03.000,312,11038633,12565,0,1667908322,13042.035347730001,93.45236028000363,53324.50981632001
2022-11-08,11:52:04.000,312,11038614,12565,0,1667908323,13042.311536439993,93.55104810000194,53324.50981632001
2022-11-08,11:52:05.000,312,11038690,12325,0,1667908324,13042.668560869999,93.14924769000208,53324.54475192
2022-11-08,11:52:06.000,312,11038680,12725,0,1667908325,13043.01211268,92.5712190300037,53324.684494320005
2022-11-08,11:52:07.000,312,11038673,12285,0,1667908326,13043.476918070002,92.14122209999914,53324.84519808001
2022-11-08,11:52:08.000,312,11038666,12485,0,1667908327,13043.86088773999,91.83810951000487,53324.92904352
2022-11-08,11:52:09.000,312,11038638,12285,0,1667908328,13044.02255917999,91.74647081999865,53325.11070864001
2022-11-08,11:52:10.000,312,11038733,12445,0,1667908329,13043.759843089989,91.71827430000121,53325.17359272
2022-11-08,11:52:11.000,312,11038686,12365,0,1667908330,13043.396082350002,92.02138689000276,53325.138657120006
2022-11-08,11:52:12.000,312,11038662,12485,0,1667908331,13043.342191869997,92.21876252999937,53325.33429648
2022-11-08,11:52:13.000,312,11038742,12445,0,1667908332,13043.416291280002,92.40908904000389,53325.50198736
2022-11-08,11:52:14.000,312,11038584,12685,0,1667908333,13043.631853199993,92.4584329499994,53325.56487144001
2022-11-08,11:52:15.000,312,11038635,12365,0,1667908334,13043.793524639994,92.58531729000242,53325.80243352001
2022-11-08,11:52:16.000,312,11038711,12285,0,1667908335,13044.352638370001,92.30335208999895,53325.96313728
2022-11-08,11:52:17.000,312,11038655,12605,0,1667908336,13045.356348559995,91.92269907000446,53326.33345464001
2022-11-08,11:52:18.000,312,11038531,12605,0,1667908337,13046.245541479999,91.85220777000359,53326.529094000005
2022-11-08,11:52:19.000,312,11038698,12645,0,1667908338,13047.127998089993,91.89450254999974,53326.80857880001
2022-11-08,11:52:20.000,312,11038661,12125,0,1667908339,13047.922882669991,92.04253428000084,53327.13697344
2022-11-08,11:52:21.000,312,11038724,12365,0,1667908340,13048.812075589994,92.26810644000216,53327.416458240004
2022-11-08,11:52:22.000,312,11038678,12285,0,1667908341,13049.627169099993,92.09187819000363,53327.870621040005
2022-11-08,11:52:23.000,312,11038589,12285,0,1667908342,13050.30753641,91.61958648000291,53328.275874000006
2022-11-08,11:52:24.000,312,11038669,12565,0,1667908343,13050.563516189992,91.5913899599982,53328.660165600006
2022-11-08,11:52:25.000,312,11038604,12365,0,1667908344,13050.806023349993,91.97204297999997,53328.91868904001
2022-11-08,11:52:26.000,312,11038707,12445,0,1667908345,13051.19672932999,92.68400511000073,53329.19817384
2022-11-08,11:52:27.000,312,11038658,12445,0,1667908346,13051.50659959,92.81088945000374,53329.51958136001
2022-11-08,11:52:28.000,312,11038695,12405,0,1667908347,13051.36513708,92.38089251999918,53329.77810480001
2022-11-08,11:52:29.000,312,11038543,12125,0,1667908348,13051.230410879994,91.79581473000144,53329.92483432001
2022-11-08,11:52:30.000,312,11038703,12485,0,1667908349,13050.954222169988,91.17549128999963,53330.21130624001
2022-11-08,11:52:31.000,312,11038696,12245,0,1667908350,13050.637615599997,90.47762742000486,53330.267203200005
2022-11-08,11:52:32.000,312,11038677,12645,0,1667908351,13050.536570949997,89.89254962999985,53330.42091984
2022-11-08,11:52:33.000,312,11038685,12485,0,1667908352,13050.725187629992,89.63878095000109,53330.69341752001
2022-11-08,11:52:34.000,312,11038708,12645,0,1667908353,13051.102420989999,89.56828965000022,53330.819185680004
2022-11-08,11:52:35.000,312,11038686,12285,0,1667908354,13051.843415089992,89.51894574000471,53330.889056880005
2022-11-08,11:52:36.000,312,11038764,12245,0,1667908355,13052.71913538999,89.68812486000388,53331.04976064001
2022-11-08,11:52:37.000,312,11038669,12365,0,1667908356,13053.57464675999,89.82205832999898,53331.24540000001
2022-11-08,11:52:38.000,312,11038634,12365,0,1667908357,13054.255014069997,90.01943397000286,53331.441039360005
2022-11-08,11:52:39.000,312,11038567,12325,0,1667908358,13054.497521229998,90.18156396000268,53331.62969160001
2022-11-08,11:52:40.000,312,11038708,12285,0,1667908359,13054.564884329993,90.2943500399997,53331.86725368001
2022-11-08,11:52:41.000,312,11038660,12485,0,1667908360,13054.551411709988,90.34369395000249,53331.9790476
2022-11-08,11:52:42.000,312,11038670,11965,0,1667908361,13054.201123589992,90.13926917999925,53332.06988016
2022-11-08,11:52:43.000,312,11038613,12285,0,1667908362,13053.871044399995,89.81500919999962,53332.24455816
2022-11-08,11:52:44.000,312,11038699,12365,0,1667908363,13053.453393179989,89.4555035700032,53332.39128768001
2022-11-08,11:52:45.000,312,11038612,12405,0,1667908364,13053.55443782999,89.11714533000486,53332.54500432
2022-11-08,11:52:46.000,312,11038723,12365,0,1667908365,13054.255014069997,88.7858362199986,53332.58692704001
2022-11-08,11:52:47.000,312,11038765,12565,0,1667908366,13054.746764699994,88.3417410300026,53332.7126952
2022-11-08,11:52:48.000,312,11038623,12485,0,1667908367,13054.868018279994,87.90469496999867,53332.89436032001
2022-11-08,11:52:49.000,312,11038597,12445,0,1667908368,13054.800655179999,87.22092936000263,53333.01314136001
2022-11-08,11:52:50.000,312,11038650,12525,0,1667908369,13054.645720049994,86.9319150299998,53333.131922399996
2022-11-08,11:52:51.000,312,11038724,12485,0,1667908370,13054.510993849988,86.88962025000365,53333.117948160005
2022-11-08,11:52:52.000,312,11038592,12325,0,1667908371,13054.497521229998,87.10814327999833,53333.17384512
2022-11-08,11:52:53.000,312,11038648,12485,0,1667908372,13054.686137909994,87.02355371999874,53333.29262616
2022-11-08,11:52:54.000,312,11038750,12285,0,1667908373,13054.908436139995,87.15748719000112,53333.39743296001
2022-11-08,11:52:55.000,312,11038691,12325,0,1667908374,13054.89496351999,86.86142372999893,53333.36948448
2022-11-08,11:52:56.000,312,11038725,12125,0,1667908375,13054.268486690002,86.60060592000082,53333.334548880004
2022-11-08,11:52:57.000,312,11038691,12405,0,1667908376,13053.63527354999,86.54421287999867,53333.30660040001
2022-11-08,11:52:58.000,312,11038554,12205,0,1667908377,13052.914488379996,86.72749026000383,53333.15288376
2022-11-08,11:52:59.000,312,11038760,12445,0,1667908378,13052.40252882,87.1433889300024,53333.04807696
2022-11-08,11:53:00.000,312,11038651,12485,0,1667908379,13052.186966899993,87.50289455999882,53332.91532168
2022-11-08,11:53:01.000,312,11038619,12325,0,1667908380,13052.321693099999,87.68617194000399,53332.83846336
2022-11-08,11:53:02.000,312,11038699,12565,0,1667908381,13052.382319889999,87.92584236000403,53332.782566400005
2022-11-08,11:53:03.000,312,11038642,12485,0,1667908382,13052.139812729998,88.0950214800032,53332.76859216
2022-11-08,11:53:04.000,312,11038599,12365,0,1667908383,13051.54028113999,88.13026713,53332.65679824001
2022-11-08,11:53:05.000,312,11038664,12165,0,1667908384,13050.826232279993,88.12321800000063,53332.628849759996
2022-11-08,11:53:06.000,312,11038750,12445,0,1667908385,13050.32774534,88.58141145000263,53332.46814600001
2022-11-08,11:53:07.000,312,11038631,12365,0,1667908386,13050.213228069995,89.18058749999909,53332.42622328
2022-11-08,11:53:08.000,312,11038603,12405,0,1667908387,13050.12565604,89.05370316000335,53332.4332104
2022-11-08,11:53:09.000,312,11038669,12485,0,1667908388,13049.923566739999,88.2289549499983,53332.24455816
2022-11-08,11:53:10.000,312,11038689,12365,0,1667908389,13049.768631609993,87.6368280300012,53332.181674080006
2022-11-08,11:53:11.000,312,11038735,12365,0,1667908390,13049.445288729992,87.55223847000161,53332.02795744
2022-11-08,11:53:12.000,312,11038697,12125,0,1667908391,13049.249935740001,87.29846979000286,53332.00000896
2022-11-08,11:53:13.000,312,11038639,12525,0,1667908392,13049.263408359991,86.98830807000195,53331.98603472001
2022-11-08,11:53:14.000,312,11038677,12645,0,1667908393,13049.229726810001,86.7838832999987,53331.9091764
2022-11-08,11:53:15.000,312,11038682,12285,0,1667908394,13049.10173691999,86.76978503999999,53331.92315064
2022-11-08,11:53:16.000,312,11038643,12525,0,1667908395,13049.095000609996,86.96716068000387,53331.75545976
2022-11-08,11:53:17.000,312,11038548,12605,0,1667908396,13049.162363709991,87.45355065000331,53331.58776888
2022-11-08,11:53:18.000,312,11038623,12165,0,1667908397,13049.465497659992,87.76371237000421,53331.69956280001
2022-11-08,11:53:19.000,312,11038618,12285,0,1667908398,13049.734950059988,87.8835475800006,53331.68558856
2022-11-08,11:53:20.000,312,11038618,12245,0,1667908399,13049.910094119994,88.08092322000448,53331.76244688
2022-11-08,11:53:21.000,312,11038723,12445,0,1667908400,13049.667586959993,88.27829886000109,53331.69956280001
2022-11-08,11:53:22.000,312,11038674,12285,0,1667908401,13048.852493449995,88.4404288500009,53331.54584616
2022-11-08,11:53:23.000,312,11038657,12485,0,1667908402,13048.172126140002,88.33469190000324,53331.55283328001
2022-11-08,11:53:24.000,312,11038660,12205,0,1667908403,13047.66016657999,88.31354450999788,53331.5248848
2022-11-08,11:53:25.000,312,11038642,12245,0,1667908404,13047.255987979988,88.46157623999898,53331.45501360001
2022-11-08,11:53:26.000,312,11038633,12365,0,1667908405,13047.013480820002,88.60960797000007,53331.273348480005
2022-11-08,11:53:27.000,312,11038678,12245,0,1667908406,13047.262724289998,88.8986223000029,53331.23841288
2022-11-08,11:53:28.000,312,11038641,12325,0,1667908407,13047.572594549994,89.26517705999868,53331.39911664
2022-11-08,11:53:29.000,312,11038645,12565,0,1667908408,13047.84878326,89.7022231200026,53331.343219680006
2022-11-08,11:53:30.000,312,11038645,12445,0,1667908409,13047.90941005,89.92074615000456,53331.45501360001
2022-11-08,11:53:31.000,312,11038575,12605,0,1667908410,13047.88920112,89.63173182000173,53331.42706512
2022-11-08,11:53:32.000,312,11038781,12525,0,1667908411,13048.407896989993,89.18763662999845,53331.49693632
2022-11-08,11:53:33.000,312,11038591,12325,0,1667908412,13048.953538099995,88.66600101000222,53331.67161432001
2022-11-08,11:53:34.000,312,11038609,12365,0,1667908413,13049.135418469996,88.27124973000173,53331.74148552
2022-11-08,11:53:35.000,312,11038729,12365,0,1667908414,13048.96701072,87.7002702000027,53331.76943400001
2022-11-08,11:53:36.000,312,11038734,12725,0,1667908415,13048.751448799994,87.02355371999874,53331.9091764
2022-11-08,11:53:37.000,312,11038632,12525,0,1667908416,13048.771657729994,86.7979815600047,53331.8742408
2022-11-08,11:53:38.000,312,11038654,12245,0,1667908417,13048.89964761999,86.70634286999848,53331.8742408
2022-11-08,11:53:39.000,312,11038709,12485,0,1667908418,13049.02090119999,86.29044419999991,53331.98603472001
2022-11-08,11:53:40.000,312,11038634,12565,0,1667908419,13048.94006547999,86.14241246999882,53332.00000896
2022-11-08,11:53:41.000,312,11038743,12165,0,1667908420,13048.85922975999,86.14946159999818,53331.90218928
2022-11-08,11:53:42.000,312,11038675,12565,0,1667908421,13048.872702379995,86.30454245999863,53331.91616352001
2022-11-08,11:53:43.000,312,11038698,12645,0,1667908422,13048.89964761999,86.56536027000402,53331.86725368001
2022-11-08,11:53:44.000,312,11038611,12365,0,1667908423,13048.85922975999,87.06584850000218,53331.846292320006
2022-11-08,11:53:45.000,312,11038704,12285,0,1667908424,13048.569568429994,87.52404195000418,53331.83930520001
2022-11-08,11:53:46.000,312,11038595,12405,0,1667908425,13048.084554109992,87.95403888000146,53331.657640080004
2022-11-08,11:53:47.000,312,11038792,12405,0,1667908426,13047.525440379999,88.27124973000173,53331.54584616
2022-11-08,11:53:48.000,312,11038788,12405,0,1667908427,13047.087580229992,88.39813407000474,53331.489949200004
2022-11-08,11:53:49.000,312,11038656,12445,0,1667908428,13046.703610559991,88.70829578999837,53331.441039360005
2022-11-08,11:53:50.000,312,11038608,12445,0,1667908429,13046.238805169989,88.67305014000158,53331.37815528
2022-11-08,11:53:51.000,312,11038688,12285,0,1667908430,13045.895253360002,88.5038710200024,53331.322258320004
2022-11-08,11:53:52.000,312,11038630,12125,0,1667908431,13045.713372990002,88.30649537999852,53331.21745152001
2022-11-08,11:53:53.000,312,11038568,12405,0,1667908432,13045.08015984999,88.63075535999815,53331.224438640005
2022-11-08,11:53:54.000,312,11038640,12405,0,1667908433,13044.305484199991,88.80698361000395,53331.056747760005
2022-11-08,11:53:55.000,312,11038653,12365,0,1667908434,13043.719425229989,88.70829578999837,53330.9659152
2022-11-08,11:53:56.000,312,11038631,12405,0,1667908435,13043.328719249992,88.39813407000474,53330.90303112
2022-11-08,11:53:57.000,312,11038648,12645,0,1667908436,13043.544281169998,88.24305321000429,53330.88206976001
2022-11-08,11:53:58.000,312,11038640,12365,0,1667908437,13043.786788329999,88.18666017000214,53330.86110840001
2022-11-08,11:53:59.000,312,11038716,12525,0,1667908438,13044.096658589995,87.93289149000339,53330.91001824001
2022-11-08,11:54:00.000,312,11038633,12405,0,1667908439,13044.372847300001,88.11616887000127,53330.92399248
2022-11-08,11:54:01.000,312,11038600,12445,0,1667908440,13044.622090769997,88.42633059000218,53330.986876560004
2022-11-08,11:54:02.000,312,11038662,12325,0,1667908441,13044.413265160001,89.00435925000056,53330.92399248
2022-11-08,11:54:03.000,312,11038717,12445,0,1667908442,13044.507573499992,89.38501227000233,53330.896044
2022-11-08,11:54:04.000,312,11038700,12525,0,1667908443,13044.817443759988,89.54009313000279,53331.02181216
2022-11-08,11:54:05.000,312,11038666,12285,0,1667908444,13045.40350272999,89.44140531000448,53331.00085080001
2022-11-08,11:54:06.000,312,11038664,12565,0,1667908445,13045.982825389998,89.36386488000426,53331.04976064001
2022-11-08,11:54:07.000,312,11038642,12285,0,1667908446,13046.764237349991,88.96911360000377,53331.12661896001
2022-11-08,11:54:08.000,312,11038687,12365,0,1667908447,13047.56585824,89.01845750999928,53331.23142576
2022-11-08,11:54:09.000,312,11038654,12365,0,1667908448,13048.017191009996,89.52599487000407,53331.37815528
2022-11-08,11:54:10.000,312,11038696,12325,0,1667908449,13047.983509459991,90.20976048000011,53331.46898784
2022-11-08,11:54:11.000,312,11038712,12325,0,1667908450,13047.86899219,90.62565914999868,53331.49693632
2022-11-08,11:54:12.000,312,11038789,12485,0,1667908451,13047.57933085999,90.66090480000275,53331.60174312001
2022-11-08,11:54:13.000,312,11038684,12365,0,1667908452,13047.370505249994,90.52697133000038,53331.727511280005
2022-11-08,11:54:14.000,312,11038639,12445,0,1667908453,13047.525440379999,90.2591043900029,53331.83930520001
2022-11-08,11:54:15.000,312,11038624,12445,0,1667908454,13047.996982079996,90.07582700999774,53331.88122792
2022-11-08,11:54:16.000,312,11038615,12365,0,1667908455,13048.663876769999,90.25205526000354,53332.10481576001
2022-11-08,11:54:17.000,312,11038572,12365,0,1667908456,13049.155627399996,90.18156396000268,53332.160712720004
2022-11-08,11:54:18.000,312,11038724,12485,0,1667908457,13049.708004819993,90.30844829999842,53332.181674080006
2022-11-08,11:54:19.000,312,11038651,12525,0,1667908458,13050.28732748,90.51992220000102,53332.279493760005
2022-11-08,11:54:20.000,312,11038689,12125,0,1667908459,13050.725187629992,90.87942783000472,53332.47513312
2022-11-08,11:54:21.000,312,11038623,12445,0,1667908460,13050.523098329992,91.06975434000196,53332.614875520005
2022-11-08,11:54:22.000,312,11038720,12565,0,1667908461,13050.563516189992,90.9640173900043,53332.77557928001
2022-11-08,11:54:23.000,312,11038619,12285,0,1667908462,13051.035057889989,90.59746263000125,53332.88038608
2022-11-08,11:54:24.000,312,11038568,12485,0,1667908463,13051.533544829996,90.393037859998,53333.12493528
2022-11-08,11:54:25.000,312,11038628,12485,0,1667908464,13051.43923648999,90.59746263000125,53333.17384512
2022-11-08,11:54:26.000,312,11038767,12325,0,1667908465,13051.075475749989,90.70319957999891,53333.285639040005
2022-11-08,11:54:27.000,312,11038684,12485,0,1667908466,13050.934013239988,90.37893959999928,53333.34852312001
2022-11-08,11:54:28.000,312,11038655,12565,0,1667908467,13051.102420989999,89.85730398000305,53333.55813672
2022-11-08,11:54:29.000,312,11038713,12405,0,1667908468,13051.452709109995,89.30042271000275,53333.71185336001
2022-11-08,11:54:30.000,312,11038676,12485,0,1667908469,13051.641325789991,89.21583315000316,53333.88653136
2022-11-08,11:54:31.000,312,11038722,12405,0,1667908470,13051.701952579991,89.37796314000298,53333.92845408001
2022-11-08,11:54:32.000,312,11038644,12285,0,1667908471,13051.762579369992,89.5894370399983,53334.124093440005
2022-11-08,11:54:33.000,312,11038693,12685,0,1667908472,13051.796260919997,89.77976355000283,53334.21492600001
2022-11-08,11:54:34.000,312,11038631,12485,0,1667908473,13051.951196050002,90.04058136000094,53334.32671992
2022-11-08,11:54:35.000,312,11038590,12365,0,1667908474,13051.978141289997,90.0123848400035,53334.51537216
2022-11-08,11:54:36.000,312,11038674,12285,0,1667908475,13051.809733540002,89.90664788999857,53334.66210168
2022-11-08,11:54:37.000,312,11038678,12405,0,1667908476,13052.025295459993,89.77976355000283,53334.745947120005
2022-11-08,11:54:38.000,312,11038668,12285,0,1667908477,13052.368847269994,90.22385873999883,53335.03940616
2022-11-08,11:54:39.000,312,11038652,12365,0,1667908478,13052.921224689992,90.94286999999895,53335.29094248001
2022-11-08,11:54:40.000,312,11038634,12165,0,1667908479,13053.567910449994,91.5561443100014,53335.49356896
2022-11-08,11:54:41.000,312,11038806,12605,0,1667908480,13053.790208679995,91.89450254999974,53335.77305376001
2022-11-08,11:54:42.000,312,11038669,12485,0,1667908481,13053.91819856999,92.23286078999809,53335.88484768
2022-11-08,11:54:43.000,312,11038718,12365,0,1667908482,13053.75652712999,92.34564687000238,53336.05952568001
2022-11-08,11:54:44.000,312,11038649,12365,0,1667908483,13053.419711629998,92.35269600000174,53336.2411908
2022-11-08,11:54:45.000,312,11038677,12365,0,1667908484,13053.419711629998,92.03548515000148,53336.50670136
2022-11-08,11:54:46.000,312,11038741,12165,0,1667908485,13053.67569140999,91.45040736000374,53336.6254824
2022-11-08,11:54:47.000,312,11038624,12325,0,1667908486,13053.972089049996,91.02041042999917,53336.856057360004
2022-11-08,11:54:48.000,312,11038696,12325,0,1667908487,13054.113551559996,91.08385260000068,53337.05868384
2022-11-08,11:54:49.000,312,11038658,12525,0,1667908488,13054.02597953,91.51384952999797,53337.2193876
2022-11-08,11:54:50.000,312,11038637,12525,0,1667908489,13053.66221879,91.99319036999805,53337.310220160005
2022-11-08,11:54:51.000,312,11038695,12485,0,1667908490,13053.466865799994,92.03548515000148,53337.40105272001
2022-11-08,11:54:52.000,312,11038682,12565,0,1667908491,13053.365821149993,91.6548321299997,53337.51983376001
2022-11-08,11:54:53.000,312,11038654,12605,0,1667908492,13053.264776499993,91.20368781000434,53337.65957616
2022-11-08,11:54:54.000,312,11038733,12405,0,1667908493,13053.143522919992,91.14024564000283,53337.73643448001
2022-11-08,11:54:55.000,312,11038786,12485,0,1667908494,13053.136786609997,91.42925996999838,53337.85521552001
2022-11-08,11:54:56.000,312,11038674,12285,0,1667908495,13053.62180093,91.84515864000423,53338.06482912
2022-11-08,11:54:57.000,312,11038684,12405,0,1667908496,13054.248277760002,92.38089251999918,53338.246494240004
2022-11-08,11:54:58.000,312,11038666,12285,0,1667908497,13054.95559030999,92.84613510000054,53338.34431392
2022-11-08,11:54:59.000,312,11038821,12445,0,1667908498,13055.743738579993,92.83908597000118,53338.66572144
2022-11-08,11:55:00.000,312,11038643,12405,0,1667908499,13056.605986260001,92.76154554000095,53338.917257760004
2022-11-08,11:55:01.000,312,11038765,12205,0,1667908500,13057.225726779994,93.04351074000442,53339.14783272001
2022-11-08,11:55:02.000,312,11038704,12365,0,1667908501,13057.60296014,93.4100655000002,53339.44827888
2022-11-08,11:55:03.000,312,11038688,12445,0,1667908502,13057.66358693,93.57219549000001,53339.65090536001
2022-11-08,11:55:04.000,312,11038650,12485,0,1667908503,13057.656850619991,93.58629374999873,53339.84654472001
2022-11-08,11:55:05.000,312,11038635,12485,0,1667908504,13057.58275121,93.34662332999869,53339.98628712001
2022-11-08,11:55:06.000,312,11038732,12365,0,1667908505,13057.670323239996,93.29727942000318,53340.22384920001
2022-11-08,11:55:07.000,312,11038698,12365,0,1667908506,13058.047556600002,93.30432855000254,53340.31468176
2022-11-08,11:55:08.000,312,11038705,12325,0,1667908507,13058.330481619989,93.23383725000167,53340.58019232
2022-11-08,11:55:09.000,312,11038598,12485,0,1667908508,13058.73466021999,92.90252814000269,53340.90159984001
2022-11-08,11:55:10.000,312,11038609,12565,0,1667908509,13059.354400739998,92.94482291999884,53341.04134224001
2022-11-08,11:55:11.000,312,11038681,12285,0,1667908510,13059.637325759999,93.39596724000148,53341.22999448001
2022-11-08,11:55:12.000,312,11038694,12205,0,1667908511,13059.906778159995,93.87530808000156,53341.46755656
2022-11-08,11:55:13.000,312,11038738,12325,0,1667908512,13060.095394839991,94.23481370999798,53341.600311840004
2022-11-08,11:55:14.000,312,11038656,12205,0,1667908513,13060.135812699991,94.34055066000292,53341.90075800001
2022-11-08,11:55:15.000,312,11038660,12285,0,1667908514,13060.277275209992,94.33350153000356,53342.173255680005
2022-11-08,11:55:16.000,312,11038711,12485,0,1667908515,13060.883543109994,94.09383111000352,53342.3199852
2022-11-08,11:55:17.000,312,11038689,12325,0,1667908516,13061.375293739991,93.95989764000115,53342.57152152001
2022-11-08,11:55:18.000,312,11038681,12405,0,1667908517,13061.873780679998,94.03743807000137,53342.8789548
2022-11-08,11:55:19.000,312,11038645,12325,0,1667908518,13062.14996938999,94.3264524000042,53342.98376160001
2022-11-08,11:55:20.000,312,11038656,12485,0,1667908519,13061.927671159989,94.53792629999953,53343.18638808
2022-11-08,11:55:21.000,312,11038629,12645,0,1667908520,13061.981561639994,94.50268065000273,53343.43093728
2022-11-08,11:55:22.000,312,11038600,12245,0,1667908521,13062.264486659995,94.78464584999892,53343.514782720005
2022-11-08,11:55:23.000,312,11038666,12285,0,1667908522,13062.5608843,95.34152711999923,53343.7872804
2022-11-08,11:55:24.000,312,11038664,12365,0,1667908523,13062.736028359992,96.06053837999934,53343.95497128
2022-11-08,11:55:25.000,312,11038547,12285,0,1667908524,13062.715819429992,96.77954963999946,53344.185546240005
2022-11-08,11:55:26.000,312,11038740,12525,0,1667908525,13062.35205868999,97.17430091999995,53344.26939168
2022-11-08,11:55:27.000,312,11038694,12485,0,1667908526,13061.705372930002,97.12495701000444,53344.451056800004
2022-11-08,11:55:28.000,312,11038605,12405,0,1667908527,13061.388766359996,96.96987615000398,53344.61176056001
2022-11-08,11:55:29.000,312,11038689,12325,0,1667908528,13061.105841339995,96.81479529000353,53344.73054160001
2022-11-08,11:55:30.000,312,11038609,12205,0,1667908529,13060.795971079999,96.65266530000372,53344.80041280001
2022-11-08,11:55:31.000,312,11038616,12445,0,1667908530,13060.883543109994,96.40594575000432,53344.89124536
2022-11-08,11:55:32.000,312,11038616,12525,0,1667908531,13061.530228869997,96.01119447000383,53345.03797488
2022-11-08,11:55:33.000,312,11038577,12245,0,1667908532,13062.17017831999,95.86316274000274,53345.11483320001
2022-11-08,11:55:34.000,312,11038670,12445,0,1667908533,13062.715819429992,96.28611054000066,53345.17073016
2022-11-08,11:55:35.000,312,11038627,12445,0,1667908534,13063.119998029993,96.9205322400012,53345.24758848
2022-11-08,11:55:36.000,312,11038683,12285,0,1667908535,13063.315351019999,97.54790481000236,53345.33842104
2022-11-08,11:55:37.000,312,11038733,12565,0,1667908536,13063.524176629995,98.07658955999796,53345.408292240005
2022-11-08,11:55:38.000,312,11038673,12285,0,1667908537,13063.625221279995,98.38675127999886,53345.56899600001
2022-11-08,11:55:39.000,312,11038651,12605,0,1667908538,13063.67237544999,98.2810143300012,53345.6039316
2022-11-08,11:55:40.000,312,11038589,12365,0,1667908539,13063.645430209996,97.99199999999837,53345.5340604
2022-11-08,11:55:41.000,312,11038658,12605,0,1667908540,13063.800365340001,97.66774001999875,53345.58297024
2022-11-08,11:55:42.000,312,11038722,12445,0,1667908541,13064.292115969998,97.2306939600021,53345.6738028
2022-11-08,11:55:43.000,312,11038557,12845,0,1667908542,13064.73671243,96.89938485000312,53345.8484808
2022-11-08,11:55:44.000,312,11038709,12485,0,1667908543,13064.9185928,96.82184442000289,53346.00219744001
2022-11-08,11:55:45.000,312,11038620,12245,0,1667908544,13064.804075529995,97.02626918999886,53346.04412016
2022-11-08,11:55:46.000,312,11038654,12445,0,1667908545,13064.72997611999,97.06856397000229,53346.13495272
2022-11-08,11:55:47.000,312,11038598,12445,0,1667908546,13064.393160619999,96.84299181000097,53346.079055760005
2022-11-08,11:55:48.000,312,11038742,12325,0,1667908547,13064.063081430002,96.44119140000112,53346.21181104
2022-11-08,11:55:49.000,312,11038666,12365,0,1667908548,13063.995718329992,96.02529273000255,53346.33059208
2022-11-08,11:55:50.000,312,11038693,12485,0,1667908549,13063.921618920001,95.88431013000081,53346.32360496
2022-11-08,11:55:51.000,312,11038658,12285,0,1667908550,13063.867728439996,95.98299794999912,53346.39347616
2022-11-08,11:55:52.000,312,11038669,12445,0,1667908551,13064.002454640002,96.26496315000259,53346.42841176
2022-11-08,11:55:53.000,312,11038632,12405,0,1667908552,13064.231489179998,96.49758444000327,53346.42841176
2022-11-08,11:55:54.000,312,11038639,12525,0,1667908553,13064.433578479999,96.47643704999791,53346.42142464
2022-11-08,11:55:55.000,312,11038735,12445,0,1667908554,13064.75692136,96.50463357000262,53346.43539888001
2022-11-08,11:55:56.000,312,11038768,12525,0,1667908555,13065.194781509992,96.38479835999897,53346.365527680005
2022-11-08,11:55:57.000,312,11038716,12485,0,1667908556,13065.632641659999,96.60332139000093,53346.27469512
2022-11-08,11:55:58.000,312,11038728,12565,0,1667908557,13066.023347639995,96.90643398000248,53346.3725148
2022-11-08,11:55:59.000,312,11038673,12725,0,1667908558,13065.98966608999,97.3293817800004,53346.35155344
2022-11-08,11:56:00.000,312,11038664,12525,0,1667908559,13065.531597009998,97.43511872999807,53346.365527680005
2022-11-08,11:56:01.000,312,11038685,12485,0,1667908560,13064.783866599995,97.13905527000315,53346.295656480004
2022-11-08,11:56:02.000,312,11038687,12365,0,1667908561,13063.834046889991,96.37774922999961,53346.25373376
2022-11-08,11:56:03.000,312,11038644,12485,0,1667908562,13063.254724229999,95.76447492000443,53346.30963072001
2022-11-08,11:56:04.000,312,11038744,12285,0,1667908563,13063.086316479988,95.75037665999844,53346.42841176
2022-11-08,11:56:05.000,312,11038681,12565,0,1667908564,13063.35576888,95.9688996900004,53346.38648904001
2022-11-08,11:56:06.000,312,11038637,12285,0,1667908565,13063.67911176,96.30020879999938,53346.43539888001
2022-11-08,11:56:07.000,312,11038639,12405,0,1667908566,13063.42986828999,96.55397747999814,53346.43539888001
2022-11-08,11:56:08.000,312,11038592,12485,0,1667908567,13062.890963489997,96.63151790999837,53346.49828296
2022-11-08,11:56:09.000,312,11038633,12805,0,1667908568,13062.27122296999,96.65971443000308,53346.463347360004
2022-11-08,11:56:10.000,312,11038746,12645,0,1667908569,13061.900725919993,96.39889661999769,53346.35854056001
2022-11-08,11:56:11.000,312,11038710,12645,0,1667908570,13061.186677059995,96.25086489000387,53346.22578528
2022-11-08,11:56:12.000,312,11038660,12445,0,1667908571,13060.526518680002,96.00414534000447,53346.14193984001
2022-11-08,11:56:13.000,312,11038558,12285,0,1667908572,13059.85288767999,95.65873796999949,53346.04412016
2022-11-08,11:56:14.000,312,11038607,12405,0,1667908573,13059.334191809998,95.44021494000481,53345.9882232
2022-11-08,11:56:15.000,312,11038662,12285,0,1667908574,13059.179256679992,95.2287410400022,53345.87642928
2022-11-08,11:56:16.000,312,11038756,12165,0,1667908575,13059.435236459998,95.1300532200039,53345.85546792001
2022-11-08,11:56:17.000,312,11038624,12445,0,1667908576,13059.69795255,95.22169191000285,53345.82053232
2022-11-08,11:56:18.000,312,11038726,12125,0,1667908577,13060.10213115,95.32742886000051,53345.7786096
2022-11-08,11:56:19.000,312,11038657,12525,0,1667908578,13060.667981189988,95.40496929000074,53345.694764160005
2022-11-08,11:56:20.000,312,11038683,12445,0,1667908579,13061.328139569996,95.39792016000138,53345.70175128
2022-11-08,11:56:21.000,312,11038726,12325,0,1667908580,13061.927671159989,95.60939406000398,53345.65284144
2022-11-08,11:56:22.000,312,11038696,12285,0,1667908581,13062.39921286,96.00414534000447,53345.76463536001
2022-11-08,11:56:23.000,312,11038655,12165,0,1667908582,13062.641720020001,96.56807574000413,53345.78559672001
2022-11-08,11:56:24.000,312,11038654,12405,0,1667908583,13062.5608843,96.83594268000161,53345.862455040005
2022-11-08,11:56:25.000,312,11038748,12525,0,1667908584,13062.614774779991,96.63151790999837,53345.89739064
2022-11-08,11:56:26.000,312,11038765,12565,0,1667908585,13062.816864079992,96.20857011000044,53345.918352
2022-11-08,11:56:27.000,312,11038669,12405,0,1667908586,13063.295142089999,95.95480143000168,53346.05110728001
2022-11-08,11:56:28.000,312,11038687,12285,0,1667908587,13063.564594489995,96.37774922999961,53346.02315880001
2022-11-08,11:56:29.000,312,11038657,12405,0,1667908588,13063.793629029991,97.10380961999908,53346.06508152
2022-11-08,11:56:30.000,312,11038718,12485,0,1667908589,13063.867728439996,97.92855783000414,53345.981236080006
2022-11-08,11:56:31.000,312,11038596,12565,0,1667908590,13063.51744032,98.45724257999973,53346.02315880001
2022-11-08,11:56:32.000,312,11038693,12285,0,1667908591,13063.281669469994,98.49953736000316,53346.0580944
2022-11-08,11:56:33.000,312,11038573,12445,0,1667908592,13062.998744449993,98.35855476000143,53346.07206864001
2022-11-08,11:56:34.000,312,11038824,12405,0,1667908593,13062.581093230001,97.87216479000199,53346.11399136
2022-11-08,11:56:35.000,312,11038652,12165,0,1667908594,13062.21059617999,97.00512180000078,53346.15591408
2022-11-08,11:56:36.000,312,11038728,12365,0,1667908595,13062.035452119999,95.94775230000232,53346.16988832001
2022-11-08,11:56:37.000,312,11038678,12445,0,1667908596,13062.27795928,95.34152711999923,53346.30963072001
2022-11-08,11:56:38.000,312,11038683,12565,0,1667908597,13062.581093230001,95.4754605900016,53346.32360496
2022-11-08,11:56:39.000,312,11038699,12325,0,1667908598,13062.345322379995,96.10988229000213,53346.3026436
2022-11-08,11:56:40.000,312,11038632,12525,0,1667908599,13061.624537210002,96.39889661999769,53346.22578528
2022-11-08,11:56:41.000,312,11038607,12445,0,1667908600,13061.24056754,96.01119447000383,53346.16988832001
2022-11-08,11:56:42.000,312,11038664,12285,0,1667908601,13061.368557429996,95.20759365000413,53346.08604288
2022-11-08,11:56:43.000,312,11038691,12285,0,1667908602,13061.597591969992,94.60136847000103,53346.15591408
2022-11-08,11:56:44.000,312,11038718,12365,0,1667908603,13061.597591969992,94.24891197000397,53346.04412016
2022-11-08,11:56:45.000,312,11038618,12445,0,1667908604,13061.631273519997,93.903504599999,53345.981236080006
2022-11-08,11:56:46.000,312,11038695,12365,0,1667908605,13061.745790790003,93.60039201000473,53346.04412016
2022-11-08,11:56:47.000,312,11038731,12525,0,1667908606,13061.934407469998,93.31842681000126,53345.89739064
2022-11-08,11:56:48.000,312,11038757,12645,0,1667908607,13062.284695589995,93.01531421999971,53345.90437776001
2022-11-08,11:56:49.000,312,11038587,12365,0,1667908608,13062.506993819996,92.72629989000416,53345.95328760001
2022-11-08,11:56:50.000,312,11038683,12365,0,1667908609,13062.769709909997,92.58531729000242,53345.918352
2022-11-08,11:56:51.000,312,11038667,12325,0,1667908610,13063.059371239993,92.50072773000284,53345.76463536001
2022-11-08,11:56:52.000,312,11038686,12405,0,1667908611,13063.47028614999,92.43728556000133,53345.87642928
2022-11-08,11:56:53.000,312,11038657,12285,0,1667908612,13063.71952962,92.7051524999988,53345.90437776001
2022-11-08,11:56:54.000,312,11038656,12125,0,1667908613,13063.928355229997,93.04351074000442,53345.918352
2022-11-08,11:56:55.000,312,11038674,12485,0,1667908614,13063.962036780002,93.43121288999828,53345.89040352
2022-11-08,11:56:56.000,312,11038496,12405,0,1667908615,13064.056345119992,93.68498157000431,53345.82751944
2022-11-08,11:56:57.000,312,11038536,12645,0,1667908616,13064.029399879997,93.85416069000348,53345.84149368
2022-11-08,11:56:58.000,312,11038701,12565,0,1667908617,13064.015927259992,93.85416069000348,53345.88341640001
2022-11-08,11:56:59.000,312,11038639,12565,0,1667908618,13064.002454640002,93.72727635000047,53345.79957096
2022-11-08,11:57:00.000,312,11038679,12445,0,1667908619,13063.867728439996,93.70612896000239,53345.73668688001
2022-11-08,11:57:01.000,312,11038656,12245,0,1667908620,13063.645430209996,93.60744114000408,53345.6738028
2022-11-08,11:57:02.000,312,11038684,12645,0,1667908621,13063.860992130001,93.14219856000273,53345.72969976
2022-11-08,11:57:03.000,312,11038706,12445,0,1667908622,13064.386424309989,92.88842988000397,53345.79957096
2022-11-08,11:57:04.000,312,11038711,12165,0,1667908623,13064.70976718999,92.9659703100042,53345.8484808
2022-11-08,11:57:05.000,312,11038739,12205,0,1667908624,13064.85796601,93.26908289999847,53345.862455040005
2022-11-08,11:57:06.000,312,11038725,12485,0,1667908625,13064.783866599995,93.36777072000405,53345.87642928
2022-11-08,11:57:07.000,312,11038607,12445,0,1667908626,13064.87817494,93.24793551000039,53345.792583840004
2022-11-08,11:57:08.000,312,11038744,12365,0,1667908627,13065.262144610002,92.99416683000163,53345.85546792001
2022-11-08,11:57:09.000,312,11038575,12525,0,1667908628,13065.666323209989,92.90957727000205,53345.79957096
2022-11-08,11:57:10.000,312,11038706,12245,0,1667908629,13066.124392289996,92.78974205999839,53345.86944216
2022-11-08,11:57:11.000,312,11038661,12405,0,1667908630,13066.616142919993,92.93072466000012,53345.813545200006
2022-11-08,11:57:12.000,312,11038796,12445,0,1667908631,13066.952958419999,93.14924769000208,53345.89040352
2022-11-08,11:57:13.000,312,11038578,12365,0,1667908632,13067.22914712999,93.15629682000144,53345.89739064
2022-11-08,11:57:14.000,312,11038725,12405,0,1667908633,13067.37734595,93.2126898600036,53345.89739064
2022-11-08,11:57:15.000,312,11038647,12485,0,1667908634,13067.39755488,93.00826509000035,53345.93931336
2022-11-08,11:57:16.000,312,11038679,12245,0,1667908635,13067.599644180002,92.50072773000284,53345.87642928
2022-11-08,11:57:17.000,312,11038725,12645,0,1667908636,13067.512072149992,92.07073079999827,53345.96726184
2022-11-08,11:57:18.000,312,11038638,12565,0,1667908637,13067.458181670001,91.87335516000167,53345.95328760001
2022-11-08,11:57:19.000,312,11038623,12645,0,1667908638,13067.23588344,91.89450254999974,53346.00918456
2022-11-08,11:57:20.000,312,11038678,12645,0,1667908639,13066.885595319989,91.64073387000099,53345.960274720004
2022-11-08,11:57:21.000,312,11038605,12645,0,1667908640,13066.582461370002,91.42925996999838,53345.813545200006
2022-11-08,11:57:22.000,312,11038785,12285,0,1667908641,13066.292800039992,91.20368781000434,53345.79957096
2022-11-08,11:57:23.000,312,11038610,12485,0,1667908642,13066.003138709995,91.04155782000453,53345.71572552001
2022-11-08,11:57:24.000,312,11038612,12325,0,1667908643,13065.98966608999,91.00631217000046,53345.792583840004
2022-11-08,11:57:25.000,312,11038657,12685,0,1667908644,13065.841467269995,91.11204911999812,53345.575983120005
2022-11-08,11:57:26.000,312,11038720,12405,0,1667908645,13065.83473096,91.18958954999835,53345.5340604
2022-11-08,11:57:27.000,312,11038717,12205,0,1667908646,13065.91556668,90.83713305000128,53345.589957359996
2022-11-08,11:57:28.000,312,11038716,11965,0,1667908647,13065.619169039994,90.37189046999993,53345.56200888
2022-11-08,11:57:29.000,312,11038651,12365,0,1667908648,13065.383398190002,90.07582700999774,53345.478163440006
2022-11-08,11:57:30.000,312,11038605,12245,0,1667908649,13065.524860699988,89.4555035700032,53345.44322784
2022-11-08,11:57:31.000,312,11038685,12445,0,1667908650,13065.76736785999,89.11714533000486,53345.31745968
2022-11-08,11:57:32.000,312,11038665,12325,0,1667908651,13065.82799464999,89.53304400000343,53345.33842104
2022-11-08,11:57:33.000,312,11038652,12365,0,1667908652,13065.430552359998,89.77271442000347,53345.3244468
2022-11-08,11:57:34.000,312,11038585,12245,0,1667908653,13064.83102076999,89.99828658000479,53345.19867864
2022-11-08,11:57:35.000,312,11038604,12285,0,1667908654,13064.150653459998,89.89254962999985,53345.06592336001
2022-11-08,11:57:36.000,312,11038760,12205,0,1667908655,13063.67237544999,89.51189660999808,53344.92618096001
2022-11-08,11:57:37.000,312,11038574,12605,0,1667908656,13063.402923049995,89.08189968000079,53344.82836128001
2022-11-08,11:57:38.000,312,11038623,12565,0,1667908657,13063.71952962,89.12419446000422,53344.79342568
2022-11-08,11:57:39.000,312,11038639,12445,0,1667908658,13063.65890283,89.61058443000366,53344.54188936001
2022-11-08,11:57:40.000,312,11038593,12485,0,1667908659,13063.24798791999,90.07582700999774,53344.416121199996
2022-11-08,11:57:41.000,312,11038739,12645,0,1667908660,13062.796655149992,90.32254656000441,53344.15759776001
2022-11-08,11:57:42.000,312,11038636,12525,0,1667908661,13062.25101403999,90.28730091000034,53344.1017008
2022-11-08,11:57:43.000,312,11038671,12605,0,1667908662,13061.806417579988,90.393037859998,53343.93400992
2022-11-08,11:57:44.000,312,11038625,12045,0,1667908663,13061.368557429996,90.24500613000419,53343.69644784
2022-11-08,11:57:45.000,312,11038668,12285,0,1667908664,13060.742080599994,90.11812179000117,53343.514782720005
2022-11-08,11:57:46.000,312,11038688,12405,0,1667908665,13060.452419269997,90.20976048000011,53343.30516912
2022-11-08,11:57:47.000,312,11038765,12445,0,1667908666,13060.203175800001,89.99123744999815,53343.15145248001
2022-11-08,11:57:48.000,312,11038707,12365,0,1667908667,13059.85962399,89.66697746999853,53342.95581312001
2022-11-08,11:57:49.000,312,11038654,12285,0,1667908668,13059.75184302999,89.42730704999849,53342.844019200005
2022-11-08,11:57:50.000,312,11038618,12125,0,1667908669,13059.81920613,89.34976661999826,53342.795109360006
2022-11-08,11:57:51.000,312,11038684,12325,0,1667908670,13059.98087757,89.56828965000022,53342.47370184
2022-11-08,11:57:52.000,312,11038616,12285,0,1667908671,13060.263802590001,89.80796007000026,53342.34793368
2022-11-08,11:57:53.000,312,11038702,12525,0,1667908672,13060.344638310002,90.08992527000373,53342.21517840001
2022-11-08,11:57:54.000,312,11038638,12285,0,1667908673,13060.203175800001,90.43533264000143,53342.02652616001
2022-11-08,11:57:55.000,312,11038689,12285,0,1667908674,13059.79226088999,90.64680654000404,53341.92171936
2022-11-08,11:57:56.000,312,11038627,12365,0,1667908675,13059.489126939989,90.74549436000234,53341.74704136
2022-11-08,11:57:57.000,312,11038742,12125,0,1667908676,13059.361137049993,91.05565608000325,53341.502492160005
2022-11-08,11:57:58.000,312,11038654,12485,0,1667908677,13059.219674539992,91.04155782000453,53341.39768536001
2022-11-08,11:57:59.000,312,11038615,12445,0,1667908678,13058.977167379991,90.81598566000321,53341.36274976
2022-11-08,11:58:00.000,312,11038715,12485,0,1667908679,13058.876122729991,90.37893959999928,53341.27890432001
2022-11-08,11:58:01.000,312,11038731,12645,0,1667908680,13058.566252469995,90.30139916999906,53341.1321748
2022-11-08,11:58:02.000,312,11038645,12485,0,1667908681,13058.101447079993,90.38598872999864,53341.03435512
2022-11-08,11:58:03.000,312,11038696,12485,0,1667908682,13057.643378,90.52697133000038,53340.83871576
2022-11-08,11:58:04.000,312,11038671,12405,0,1667908683,13057.45476131999,90.37893959999928,53340.73390896001
2022-11-08,11:58:05.000,312,11038631,12445,0,1667908684,13057.58275121,90.11107266000181,53340.6430764
2022-11-08,11:58:06.000,312,11038758,12365,0,1667908685,13057.717477409991,90.34369395000249,53340.52429536
2022-11-08,11:58:07.000,312,11038663,12445,0,1667908686,13057.488442869995,90.66795393000211,53340.52429536
2022-11-08,11:58:08.000,312,11038663,12285,0,1667908687,13057.084264269994,90.66090480000275,53340.35660448
2022-11-08,11:58:09.000,312,11038729,12365,0,1667908688,13056.430842199996,90.06877787999838,53340.1889136
2022-11-08,11:58:10.000,312,11038777,12325,0,1667908689,13055.999718359999,89.13124359000358,53340.112055280006
2022-11-08,11:58:11.000,312,11038695,12605,0,1667908690,13055.784156439993,88.77173795999988,53339.93039016
2022-11-08,11:58:12.000,312,11038734,12485,0,1667908691,13055.797629059998,88.86337664999883,53339.825583360005
2022-11-08,11:58:13.000,312,11038748,12405,0,1667908692,13055.891937399989,89.54714226000215,53339.67186672
2022-11-08,11:58:14.000,312,11038608,12485,0,1667908693,13055.804365369993,90.0476304900003,53339.539111440004
2022-11-08,11:58:15.000,312,11038691,12485,0,1667908694,13055.615748689997,89.78681268000219,53339.32949784
2022-11-08,11:58:16.000,312,11038661,12445,0,1667908695,13055.629221310002,89.50484747999872,53339.07796152001
2022-11-08,11:58:17.000,312,11038684,12645,0,1667908696,13055.703320719993,89.42025791999913,53338.97315472
2022-11-08,11:58:18.000,312,11038673,12285,0,1667908697,13055.716793339998,89.79386181000154,53338.85437368
2022-11-08,11:58:19.000,312,11038652,12285,0,1667908698,13055.817837989998,90.13222004999989,53338.651747200005
2022-11-08,11:58:20.000,312,11038716,12485,0,1667908699,13055.99298204999,90.72434697000426,53338.4421336
2022-11-08,11:58:21.000,312,11038658,12525,0,1667908700,13056.05360883999,91.26008084999921,53338.365275280004
2022-11-08,11:58:22.000,312,11038713,12325,0,1667908701,13055.838046919998,91.69007778000378,53338.23950712001
2022-11-08,11:58:23.000,312,11038694,12165,0,1667908702,13055.433868319997,91.71122517000185,53337.980983680005
2022-11-08,11:58:24.000,312,11038658,12205,0,1667908703,13055.211570089996,91.16844216000027,53337.9879708
2022-11-08,11:58:25.000,312,11038674,12445,0,1667908704,13055.191361159996,90.74549436000234,53337.86918976
2022-11-08,11:58:26.000,312,11038638,12245,0,1667908705,13055.211570089996,90.92172261000087,53337.80630568001
2022-11-08,11:58:27.000,312,11038697,12485,0,1667908706,13055.19809746999,91.14024564000283,53337.77137008
2022-11-08,11:58:28.000,312,11038712,12245,0,1667908707,13054.91517244999,90.97811565000302,53337.65957616
2022-11-08,11:58:29.000,312,11038665,12445,0,1667908708,13054.699610529999,90.63270827999804,53337.62464056
2022-11-08,11:58:30.000,312,11038707,12445,0,1667908709,13054.672665289989,90.34369395000249,53337.49188528
2022-11-08,11:58:31.000,312,11038645,12525,0,1667908710,13054.79391886999,90.32254656000441,53337.41502696
2022-11-08,11:58:32.000,312,11038701,12445,0,1667908711,13055.04316234,90.07582700999774,53337.380091360006
2022-11-08,11:58:33.000,312,11038688,12325,0,1667908712,13055.406923080001,90.15336743999796,53337.38707848
2022-11-08,11:58:34.000,312,11038704,12205,0,1667908713,13055.427132010002,90.68205219000083,53337.310220160005
2022-11-08,11:58:35.000,312,11038753,12445,0,1667908714,13055.13747067999,90.87942783000472,53337.26829744
2022-11-08,11:58:36.000,312,11038707,12285,0,1667908715,13054.807391489994,90.9499191299983,53337.240348960004
2022-11-08,11:58:37.000,312,11038836,12365,0,1667908716,13054.470575990003,90.80188740000449,53337.16349064001
2022-11-08,11:58:38.000,312,11038711,12445,0,1667908717,13054.383003959992,90.98516478000238,53337.05868384
2022-11-08,11:58:39.000,312,11038663,12365,0,1667908718,13054.477312299998,91.29532650000328,53337.08663232001
2022-11-08,11:58:40.000,312,11038720,12605,0,1667908719,13054.403212889993,91.6548321299997,53336.98182552
2022-11-08,11:58:41.000,312,11038657,12445,0,1667908720,13054.463839679993,91.6548321299997,53336.94688992001
2022-11-08,11:58:42.000,312,11038771,12285,0,1667908721,13054.376267649997,91.4574564900031,53336.82112176
2022-11-08,11:58:43.000,312,11038640,12405,0,1667908722,13054.02597953,91.26712997999857,53336.75125056001
2022-11-08,11:58:44.000,312,11038738,12325,0,1667908723,13053.70263665,91.04860695000389,53336.688366480004
2022-11-08,11:58:45.000,312,11038724,12685,0,1667908724,13053.433184249989,90.75959262000106,53336.66041800001
2022-11-08,11:58:46.000,312,11038707,12205,0,1667908725,13053.284985429993,90.49877481000294,53336.40888168
2022-11-08,11:58:47.000,312,11038689,12565,0,1667908726,13053.204149709993,90.393037859998,53336.42984304
2022-11-08,11:58:48.000,312,11038728,12685,0,1667908727,13053.251303880003,90.42123438000272,53336.34599760001
2022-11-08,11:58:49.000,312,11038654,12525,0,1667908728,13053.372557459988,90.6538556700034,53336.255165040006
2022-11-08,11:58:50.000,312,11038668,12405,0,1667908729,13053.588119379994,91.05565608000325,53336.185293840004
2022-11-08,11:58:51.000,312,11038650,12365,0,1667908730,13053.379293769998,91.309424760002,53336.01061584001
2022-11-08,11:58:52.000,312,11038665,12485,0,1667908731,13053.082896129992,91.13319651000347,53335.9267704
2022-11-08,11:58:53.000,312,11038653,12485,0,1667908732,13052.914488379996,90.55516784999782,53335.91279616001
2022-11-08,11:58:54.000,312,11038691,12485,0,1667908733,13053.197413399997,90.48467655000422,53335.787028
2022-11-08,11:58:55.000,312,11038676,12325,0,1667908734,13053.57464675999,91.33057215000008,53335.7171568
2022-11-08,11:58:56.000,312,11038692,12285,0,1667908735,13053.64200986,92.59236642000178,53335.57741440001
2022-11-08,11:58:57.000,312,11038699,12605,0,1667908736,13053.61506461999,93.74137460999918,53335.45863336001
2022-11-08,11:58:58.000,312,11038689,12245,0,1667908737,13053.648746169994,94.27005936000205,53335.32587808
2022-11-08,11:58:59.000,312,11038691,12485,0,1667908738,13053.547701519994,94.38989456999843,53335.19312280001
2022-11-08,11:59:00.000,312,11038666,12445,0,1667908739,13053.62180093,94.46743499999866,53335.06036752
2022-11-08,11:59:01.000,312,11038701,12325,0,1667908740,13053.372557459988,94.54497542999889,53335.0184448
2022-11-08,11:59:02.000,312,11038679,12285,0,1667908741,13052.7258717,94.26301023000269,53334.88568952001
2022-11-08,11:59:03.000,312,11038772,12645,0,1667908742,13051.937723429997,93.62858853000216,53334.90665088001
2022-11-08,11:59:04.000,312,11038756,12285,0,1667908743,13051.33819183999,93.04351074000442,53334.794856960005
2022-11-08,11:59:05.000,312,11038652,12405,0,1667908744,13051.11589360999,92.81088945000374,53334.697037280006
2022-11-08,11:59:06.000,312,11038695,12445,0,1667908745,13051.27756504999,93.01531421999971,53334.529346400006
2022-11-08,11:59:07.000,312,11038713,12405,0,1667908746,13051.35840076999,93.17039508000016,53334.39659112
2022-11-08,11:59:08.000,312,11038624,12365,0,1667908747,13051.351664459995,93.05760900000314,53334.26383584001
2022-11-08,11:59:09.000,312,11038682,12445,0,1667908748,13051.028321579994,92.6064646800005,53334.27781008
2022-11-08,11:59:10.000,312,11038771,12685,0,1667908749,13050.556779879997,92.00728863000404,53334.06819648001
2022-11-08,11:59:11.000,312,11038733,12325,0,1667908750,13050.28059116999,91.66893038999842,53333.89351848
2022-11-08,11:59:12.000,312,11038599,12245,0,1667908751,13049.99766614999,92.00728863000404,53333.74678896
2022-11-08,11:59:13.000,312,11038604,12365,0,1667908752,13049.728213749993,92.24695905000408,53333.61403368001
2022-11-08,11:59:14.000,312,11038597,12365,0,1667908753,13049.943775669999,92.28925383000023,53333.53717536
2022-11-08,11:59:15.000,312,11038747,12285,0,1667908754,13050.233436999995,92.38794164999854,53333.39044584
2022-11-08,11:59:16.000,312,11038647,12405,0,1667908755,13050.253645929995,92.66285772000265,53333.2716648
2022-11-08,11:59:17.000,312,11038562,12365,0,1667908756,13050.233436999995,93.12105117000465,53333.04807696
2022-11-08,11:59:18.000,312,11038706,12405,0,1667908757,13049.943775669999,93.48760593000043,53333.01314136001
2022-11-08,11:59:19.000,312,11038675,12285,0,1667908758,13049.822522089999,94.02333981000265,53332.999167120004
2022-11-08,11:59:20.000,312,11038738,12325,0,1667908759,13049.660850649998,94.98202149000281,53332.87339896001
2022-11-08,11:59:21.000,312,11038653,12325,0,1667908760,13049.344244079992,95.77152405000379,53332.782566400005
2022-11-08,11:59:22.000,312,11038678,12245,0,1667908761,13049.08152798999,95.96185056000104,53332.75461792001
2022-11-08,11:59:23.000,312,11038659,12365,0,1667908762,13048.549359499993,95.49660797999968,53332.69173384
2022-11-08,11:59:24.000,312,11038722,12405,0,1667908763,13048.118235659997,94.77759671999956,53332.60788840001
2022-11-08,11:59:25.000,312,11038646,12165,0,1667908764,13047.74100229999,94.53792629999953,53332.496094480004
2022-11-08,11:59:26.000,312,11038702,12445,0,1667908765,13047.74773861,94.76349846000085,53332.44019752001
2022-11-08,11:59:27.000,312,11038663,12285,0,1667908766,13047.936355289996,95.2287410400022,53332.398274800005
2022-11-08,11:59:28.000,312,11038747,12485,0,1667908767,13047.66690289,95.67988536000485,53332.30744224
2022-11-08,11:59:29.000,312,11038721,12565,0,1667908768,13046.64298376999,95.46136233000288,53332.20263544001
2022-11-08,11:59:30.000,312,11038676,12485,0,1667908769,13045.726845609992,94.76349846000085,53332.08385440001
2022-11-08,11:59:31.000,312,11038746,12285,0,1667908770,13044.844388999998,93.89645546999964,53331.92315064
2022-11-08,11:59:32.000,312,11038618,12685,0,1667908771,13044.534518740002,93.00121596000099,53331.76943400001
2022-11-08,11:59:33.000,312,11038660,12405,0,1667908772,13044.709662799993,92.67695598000137,53331.65065296001
2022-11-08,11:59:34.000,312,11038645,12445,0,1667908773,13044.871334239993,92.43728556000133,53331.559820400005
2022-11-08,11:59:35.000,312,11038663,12485,0,1667908774,13044.817443759988,92.00728863000404,53331.39911664
2022-11-08,11:59:36.000,312,11038679,12445,0,1667908775,13045.019533059989,92.00023950000468,53331.25937424
2022-11-08,11:59:37.000,312,11038705,12205,0,1667908776,13045.214886049995,92.47253120999812,53331.20347728
2022-11-08,11:59:38.000,312,11038840,12485,0,1667908777,13045.174468189995,93.03646160999779,53331.02181216
2022-11-08,11:59:39.000,312,11038746,12565,0,1667908778,13044.750080659993,92.99416683000163,53330.95892808001
2022-11-08,11:59:40.000,312,11038753,12325,0,1667908779,13044.339165749996,92.65580859000329,53330.78425008001
2022-11-08,11:59:41.000,312,11038664,12485,0,1667908780,13044.096658589995,92.07073079999827,53330.58861072
2022-11-08,11:59:42.000,312,11038717,12485,0,1667908781,13044.00235024999,91.49975126999925,53330.35803576001
2022-11-08,11:59:43.000,312,11038631,12365,0,1667908782,13044.413265160001,91.43630909999774,53330.26021608001
2022-11-08,11:59:44.000,312,11038562,12525,0,1667908783,13044.359374679996,91.9015516799991,53330.17637064
2022-11-08,11:59:45.000,312,11038701,12445,0,1667908784,13043.92825084,91.97204297999997,53330.00867976
2022-11-08,11:59:46.000,312,11038759,12485,0,1667908785,13043.652062129993,91.71122517000185,53329.80605328001
2022-11-08,11:59:47.000,312,11038785,12405,0,1667908786,13043.207465669992,91.29532650000328,53329.43573592
2022-11-08,11:59:48.000,312,11038727,12285,0,1667908787,13042.917804339995,91.11909825000475,53329.282019280006
2022-11-08,11:59:49.000,312,11038710,12365,0,1667908788,13042.938013269995,91.12614738000411,53329.15625112001
2022-11-08,11:59:50.000,312,11038718,12365,0,1667908789,13043.167047809991,91.38696519000223,53328.93965040001
2022-11-08,11:59:51.000,312,11038720,12485,0,1667908790,13043.692479989993,91.73237255999993,53328.778946640006
2022-11-08,11:59:52.000,312,11038653,12325,0,1667908791,13044.25159372,92.22581165999873,53328.60426864001
2022-11-08,11:59:53.000,312,11038671,12205,0,1667908792,13044.258330029996,92.62761206999858,53328.50644896
2022-11-08,11:59:54.000,312,11038623,12445,0,1667908793,13043.806997259999,93.19154246999824,53328.373693680005
2022-11-08,11:59:55.000,312,11038713,12485,0,1667908794,13042.78981445,93.17744420999952,53328.19202856
2022-11-08,11:59:56.000,312,11038758,12645,0,1667908795,13041.779367949996,92.53597337999963,53328.04529904
2022-11-08,11:59:57.000,312,11038727,12325,0,1667908796,13041.388661969999,92.1482712299985,53327.81472408001
2022-11-08,11:59:58.000,312,11038692,12485,0,1667908797,13041.375189349994,92.23990992000472,53327.66100744
2022-11-08,11:59:59.000,312,11038691,12445,0,1667908798,13041.46276137999,92.41613817000325,53327.45838096001
2022-11-08,12:00:00.000,312,11038634,12285,0,1667908799,13041.77263164,92.45138382000005,53327.29069008001
2022-11-08,12:00:01.000,312,11038584,12485,0,1667908800,13041.60422388999,92.5077768600022,53327.10902496
2022-11-08,12:00:02.000,312,11038624,12325,0,1667908801,13041.226990529998,92.19761514000129,53326.92037272
2022-11-08,12:00:03.000,312,11038608,12285,0,1667908802,13040.923856579997,91.50680039999861,53326.82954016
2022-11-08,12:00:04.000,312,11038704,12285,0,1667908803,13040.701558349996,90.48467655000422,53326.67582352
2022-11-08,12:00:05.000,312,11038651,12605,0,1667908804,13040.944065509997,89.66697746999853,53326.53608112
2022-11-08,12:00:06.000,312,11038696,12805,0,1667908805,13041.48297030999,89.5894370399983,53326.34044176
2022-11-08,12:00:07.000,312,11038653,12285,0,1667908806,13041.82652211999,90.51287307000166,53326.35441600001
2022-11-08,12:00:08.000,312,11038724,12525,0,1667908807,13042.095974520002,91.37286693000351,53326.28454480001
2022-11-08,12:00:09.000,312,11038670,12165,0,1667908808,13042.028611419992,91.8663060300023,53326.15178952
2022-11-08,12:00:10.000,312,11038785,12485,0,1667908809,13042.095974520002,92.02138689000276,53326.144802400006
2022-11-08,12:00:11.000,312,11038686,12445,0,1667908810,13042.197019170002,92.4584329499994,53325.96313728
2022-11-08,12:00:12.000,312,11038763,12365,0,1667908811,13042.392372159993,92.89547901000333,53325.92121456001
2022-11-08,12:00:13.000,312,11038704,12565,0,1667908812,13042.156601310002,93.07170726000186,53325.98409864
2022-11-08,12:00:14.000,312,11038701,11965,0,1667908813,13041.54359709999,92.88138075000461,53325.907240320004
2022-11-08,12:00:15.000,312,11038702,12325,0,1667908814,13040.984483369997,92.74039815000287,53325.9351888
2022-11-08,12:00:16.000,312,11038617,12285,0,1667908815,13040.56683214999,92.69810336999944,53325.99807288001
2022-11-08,12:00:17.000,312,11038670,12405,0,1667908816,13040.50620535999,92.69105424000008,53325.94217592
2022-11-08,12:00:18.000,312,11038638,12605,0,1667908817,13040.863229789997,93.01531421999971,53325.94916304001
2022-11-08,12:00:19.000,312,11038685,12285,0,1667908818,13041.220254219988,93.31842681000126,53325.97012440001
2022-11-08,12:00:20.000,312,11038659,12365,0,1667908819,13041.658114369995,93.54399897000258,53326.00506
2022-11-08,12:00:21.000,312,11038669,12365,0,1667908820,13041.597487579995,93.903504599999,53326.04698272001
2022-11-08,12:00:22.000,312,11038631,12365,0,1667908821,13041.260672079989,93.85416069000348,53326.1098668
2022-11-08,12:00:23.000,312,11038693,12485,0,1667908822,13041.038373850002,93.3748198500034,53326.193712240005
2022-11-08,12:00:24.000,312,11038668,12445,0,1667908823,13040.917120270002,92.82498771000246,53326.263583440006
2022-11-08,12:00:25.000,312,11038646,12685,0,1667908824,13041.078791710002,92.40908904000389,53326.361403120005
2022-11-08,12:00:26.000,312,11038714,12645,0,1667908825,13041.173100049993,92.50072773000284,53326.33345464001
2022-11-08,12:00:27.000,312,11038735,12645,0,1667908826,13041.226990529998,92.74039815000287,53326.32646752
2022-11-08,12:00:28.000,312,11038709,12565,0,1667908827,13041.307826249998,92.79679118999775,53326.410312960004
2022-11-08,12:00:29.000,312,11038619,12245,0,1667908828,13041.038373850002,92.7192507600048,53326.48717128
2022-11-08,12:00:30.000,312,11038685,12525,0,1667908829,13040.69482204,92.68400511000073,53326.58499096
2022-11-08,12:00:31.000,312,11038729,12485,0,1667908830,13040.890175029992,92.82498771000246,53326.66184928
2022-11-08,12:00:32.000,312,11038642,12325,0,1667908831,13041.247199459998,93.07170726000186,53326.6339008
2022-11-08,12:00:33.000,312,11038671,12565,0,1667908832,13041.617696509995,93.02941247999843,53326.85050152
2022-11-08,12:00:34.000,312,11038765,12325,0,1667908833,13041.954512010001,92.94482291999884,53326.95530832001
2022-11-08,12:00:35.000,312,11038651,12565,0,1667908834,13042.257645960002,92.74744728000223,53327.05312800001
2022-11-08,12:00:36.000,312,11038781,12485,0,1667908835,13042.432790019993,92.76859467000031,53327.04614088
2022-11-08,12:00:37.000,312,11038717,12365,0,1667908836,13042.648351939999,93.45940941000299,53327.1579348
2022-11-08,12:00:38.000,312,11038659,12565,0,1667908837,13042.917804339995,93.95284851000179,53327.19287040001
2022-11-08,12:00:39.000,312,11038705,12365,0,1667908838,13043.301774009997,94.67890890000126,53327.30466432
2022-11-08,12:00:40.000,312,11038679,12565,0,1667908839,13043.281565079997,95.34152711999923,53327.367548400005
2022-11-08,12:00:41.000,312,11038736,12405,0,1667908840,13043.160311499996,95.66578709999885,53327.486329440006
2022-11-08,12:00:42.000,312,11038753,12125,0,1667908841,13043.079475779996,95.82791708999866,53327.54921352
2022-11-08,12:00:43.000,312,11038602,12605,0,1667908842,13043.11315733,95.77152405000379,53327.59113624
2022-11-08,12:00:44.000,312,11038615,12285,0,1667908843,13042.958222199995,96.0323418600019,53327.66100744
2022-11-08,12:00:45.000,312,11038659,12445,0,1667908844,13042.540570979989,95.67988536000485,53327.57716200001
2022-11-08,12:00:46.000,312,11038688,12485,0,1667908845,13042.163337619997,95.03841452999768,53327.50030368
2022-11-08,12:00:47.000,312,11038613,12245,0,1667908846,13042.048820349992,94.63661411999783,53327.486329440006
2022-11-08,12:00:48.000,312,11038665,12205,0,1667908847,13042.048820349992,94.54497542999889,53327.416458240004
2022-11-08,12:00:49.000,312,11038712,12405,0,1667908848,13041.947775699991,95.0666110500024,53327.38850976001
2022-11-08,12:00:50.000,312,11038680,12325,0,1667908849,13041.65137806,95.79267144000187,53327.297677200004
2022-11-08,12:00:51.000,312,11038618,12325,0,1667908850,13041.408870899999,96.07463663999806,53327.14396056001
2022-11-08,12:00:52.000,312,11038678,12565,0,1667908851,13041.44255244999,96.11693142000149,53327.10902496
2022-11-08,12:00:53.000,312,11038627,12325,0,1667908852,13041.56380602999,96.34955271000217,53327.0181924
2022-11-08,12:00:54.000,312,11038648,12365,0,1667908853,13041.8130495,96.26496315000259,53326.96928256
2022-11-08,12:00:55.000,312,11038768,12245,0,1667908854,13042.082501899997,96.11693142000149,53326.95530832001
2022-11-08,12:00:56.000,312,11038656,12325,0,1667908855,13041.799576879996,95.98299794999912,53326.89242424
2022-11-08,12:00:57.000,312,11038678,12245,0,1667908856,13041.57054234,96.19447185000172,53326.7736432
2022-11-08,12:00:58.000,312,11038525,12525,0,1667908857,13041.64464174999,96.53283009000006,53326.82954016
2022-11-08,12:00:59.000,312,11038737,12245,0,1667908858,13042.001666179996,97.44921699000406,53326.57101672001
2022-11-08,12:01:00.000,312,11038664,12525,0,1667908859,13042.042084039997,97.84396827000455,53326.626913680004
2022-11-08,12:01:01.000,312,11038757,12405,0,1667908860,13041.87367629,97.85101740000391,53326.480184160006
2022-11-08,12:01:02.000,312,11038703,12285,0,1667908861,13041.64464174999,97.44921699000406,53326.45223568001
2022-11-08,12:01:03.000,312,11038652,12285,0,1667908862,13041.48297030999,97.07561310000165,53326.480184160006
2022-11-08,12:01:04.000,312,11038737,12605,0,1667908863,13041.46949769,97.07561310000165,53326.43826144
2022-11-08,12:01:05.000,312,11038562,12325,0,1667908864,13041.375189349994,97.04036745000485,53326.33345464001
2022-11-08,12:01:06.000,312,11038645,12285,0,1667908865,13041.59075127,97.2659396099989,53326.16576376001
2022-11-08,12:01:07.000,312,11038697,12805,0,1667908866,13041.59075127,97.20954657000402,53326.08191832
2022-11-08,12:01:08.000,312,11038634,12325,0,1667908867,13041.267408389998,97.20249744000466,53326.01204712
2022-11-08,12:01:09.000,312,11038615,12165,0,1667908868,13040.876702410002,97.66774001999875,53325.94916304001
2022-11-08,12:01:10.000,312,11038700,12165,0,1667908869,13040.856493480002,98.36560389000078,53325.739549440004
2022-11-08,12:01:11.000,312,11038710,12205,0,1667908870,13040.863229789997,98.8026499500047,53325.592819920006
2022-11-08,12:01:12.000,312,11038726,12365,0,1667908871,13040.971010749992,99.02822210999875,53325.56487144001
2022-11-08,12:01:13.000,312,11038589,12165,0,1667908872,13040.910383959992,98.81674821000342,53325.55788432
2022-11-08,12:01:14.000,312,11038643,12325,0,1667908873,13040.950801819992,98.95068167999852,53325.37621920001
2022-11-08,12:01:15.000,312,11038677,12565,0,1667908874,13040.910383959992,99.27494165999815,53325.22948968001
2022-11-08,12:01:16.000,312,11038668,12445,0,1667908875,13040.755448830001,99.30313818000286,53325.11070864001
2022-11-08,12:01:17.000,312,11038654,12445,0,1667908876,13040.26369819999,98.90133777000301,53324.92904352
2022-11-08,12:01:18.000,312,11038706,12365,0,1667908877,13039.926882699998,98.40084954000486,53324.92904352
2022-11-08,12:01:19.000,312,11038692,12485,0,1667908878,13039.947091629998,98.46429170999909,53324.78930112
2022-11-08,12:01:20.000,312,11038746,12285,0,1667908879,13040.027927349998,98.4924882300038,53324.70545568001
2022-11-08,12:01:21.000,312,11038749,12325,0,1667908880,13040.27043451,98.74625691000256,53324.62859736001
2022-11-08,12:01:22.000,312,11038745,12245,0,1667908881,13040.317588679995,99.17625383999984,53324.62859736001
2022-11-08,12:01:23.000,312,11038681,12245,0,1667908882,13039.825838049997,99.1833029699992,53324.5028292
2022-11-08,12:01:24.000,312,11038617,12165,0,1667908883,13039.18588859999,98.72510952000448,53324.45391936
2022-11-08,12:01:25.000,312,11038733,12485,0,1667908884,13038.876018339994,98.47134083999845,53324.30718984
2022-11-08,12:01:26.000,312,11038583,12285,0,1667908885,13038.714346899993,98.61937256999954,53324.062640640004
2022-11-08,12:01:27.000,312,11038645,12405,0,1667908886,13038.579620700002,98.67576561000169,53323.95084672
2022-11-08,12:01:28.000,312,11038761,12445,0,1667908887,13038.350586159992,98.09773695000331,53323.797130080005
2022-11-08,12:01:29.000,312,11038802,12245,0,1667908888,13038.485312359997,97.65364176000003,53323.53860664
2022-11-08,12:01:30.000,312,11038706,12565,0,1667908889,13038.795182619993,97.97790173999965,53323.44078696
2022-11-08,12:01:31.000,312,11038682,12445,0,1667908890,13039.08484394999,98.63347082999826,53323.28707032001
2022-11-08,12:01:32.000,312,11038716,12405,0,1667908891,13039.441868379996,99.52871034000418,53323.16828928001
2022-11-08,12:01:33.000,312,11038642,12285,0,1667908892,13039.47554993,99.69788946000335,53323.035534
2022-11-08,12:01:34.000,312,11038726,12285,0,1667908893,13039.27346063,99.52166121000482,53323.007585520005
2022-11-08,12:01:35.000,312,11038639,12405,0,1667908894,13038.808655239998,99.42297338999924,53322.78399768001
2022-11-08,12:01:36.000,312,11038614,12285,0,1667908895,13038.545939149997,99.32428557000094,53322.74906208
2022-11-08,12:01:37.000,312,11038655,12125,0,1667908896,13038.438158190002,99.09166428000026,53322.686177999996
2022-11-08,12:01:38.000,312,11038742,12485,0,1667908897,13038.438158190002,98.85199386000022,53322.65822952
2022-11-08,12:01:39.000,312,11038700,12445,0,1667908898,13038.518993910002,99.01412385000003,53322.5813712
2022-11-08,12:01:40.000,312,11038621,12285,0,1667908899,13038.694137969993,99.26084339999943,53322.46259016
2022-11-08,12:01:41.000,312,11038618,12365,0,1667908900,13039.19262491,99.47231730000203,53322.34380912
2022-11-08,12:01:42.000,312,11038680,12325,0,1667908901,13039.47554993,99.62034903000313,53322.39970608001
2022-11-08,12:01:43.000,312,11038595,12365,0,1667908902,13039.650693989992,99.63444729000184,53322.350796239996
2022-11-08,12:01:44.000,312,11038772,12405,0,1667908903,13040.061608899989,99.5780542499997,53322.39970608001
2022-11-08,12:01:45.000,312,11038704,12365,0,1667908904,13040.37147916,99.70493859000271,53322.30887352001
2022-11-08,12:01:46.000,312,11038598,12485,0,1667908905,13040.62745893999,99.53575947000354,53322.3018864
2022-11-08,12:01:47.000,312,11038724,12285,0,1667908906,13040.816075620001,99.60625077000441,53322.21105384001
2022-11-08,12:01:48.000,312,11038656,12325,0,1667908907,13040.67461311,99.97280553000019,53322.27393792
2022-11-08,12:01:49.000,312,11038713,12165,0,1667908908,13040.863229789997,100.19132856000215,53322.2669508
2022-11-08,12:01:50.000,312,11038709,12285,0,1667908909,13040.829548239992,100.17018117000407,53322.29489928
2022-11-08,12:01:51.000,312,11038750,12245,0,1667908910,13040.728503589991,100.29001638000045,53322.336822000005
2022-11-08,12:01:52.000,312,11038690,12205,0,1667908911,13040.930592889992,100.31116376999853,53322.43464168
2022-11-08,12:01:53.000,312,11038689,12645,0,1667908912,13040.863229789997,100.19837769000151,53322.56040984
2022-11-08,12:01:54.000,312,11038630,11965,0,1667908913,13040.721767279996,99.8882159700006,53322.49053864
2022-11-08,12:01:55.000,312,11038761,12485,0,1667908914,13040.63419525,99.61329990000377,53322.53944848
2022-11-08,12:01:56.000,312,11038614,12405,0,1667908915,13040.560095839995,99.45116991000396,53322.5813712
2022-11-08,12:01:57.000,312,11038589,12485,0,1667908916,13040.44557856999,99.61329990000377,53322.58835832
2022-11-08,12:01:58.000,312,11038688,12325,0,1667908917,13040.256961889994,99.68379120000463,53322.574384080006
2022-11-08,12:01:59.000,312,11038661,12285,0,1667908918,13040.196335099994,100.19132856000215,53322.56040984
2022-11-08,12:02:00.000,312,11038684,12125,0,1667908919,13040.209807719999,100.46624462999898,53322.59534544001
2022-11-08,12:02:01.000,312,11038657,12445,0,1667908920,13040.25022558,100.25477073000366,53322.60931968
2022-11-08,12:02:02.000,312,11038708,12525,0,1667908921,13040.54662321999,100.32526203000452,53322.518487119996
2022-11-08,12:02:03.000,312,11038707,12205,0,1667908922,13040.69482204,100.76935722000053,53322.5813712
2022-11-08,12:02:04.000,312,11038696,12405,0,1667908923,13040.903647649997,100.96673286000441,53322.53246136
2022-11-08,12:02:05.000,312,11038640,12365,0,1667908924,13040.890175029992,100.92443808000098,53322.44861592001
2022-11-08,12:02:06.000,312,11038621,12765,0,1667908925,13041.125945879998,100.92443808000098,53322.48355152
2022-11-08,12:02:07.000,312,11038603,12205,0,1667908926,13041.301089939989,101.07951894000144,53322.48355152
2022-11-08,12:02:08.000,312,11038617,12565,0,1667908927,13041.112473259993,101.72803890000068,53322.49752576001
2022-11-08,12:02:09.000,312,11038745,12285,0,1667908928,13040.997955990002,102.37655885999993,53322.4416288
2022-11-08,12:02:10.000,312,11038628,12485,0,1667908929,13040.964274439997,102.65147493000404,53322.46957728
2022-11-08,12:02:11.000,312,11038720,12485,0,1667908930,13040.944065509997,102.55983623999782,53322.350796239996
2022-11-08,12:02:12.000,312,11038701,12445,0,1667908931,13041.038373850002,102.10869192000246,53322.49053864
2022-11-08,12:02:13.000,312,11038528,12245,0,1667908932,13041.105736949998,101.60115455999767,53322.46259016
2022-11-08,12:02:14.000,312,11038725,12285,0,1667908933,13040.768921449991,101.45312283000385,53322.623293920005
2022-11-08,12:02:15.000,312,11038587,12405,0,1667908934,13040.30411605999,101.46722109000257,53322.623293920005
2022-11-08,12:02:16.000,312,11038575,12365,0,1667908935,13039.953827939993,101.34033674999955,53322.623293920005
2022-11-08,12:02:17.000,312,11038662,12325,0,1667908936,13039.893201149993,101.051322420004,53322.6512424
2022-11-08,12:02:18.000,312,11038712,12245,0,1667908937,13040.135708309994,100.6918167900003,53322.672203760005
2022-11-08,12:02:19.000,312,11038782,12365,0,1667908938,13040.701558349996,101.037224159998,53322.58835832
2022-11-08,12:02:20.000,312,11038685,12365,0,1667908939,13041.173100049993,101.26279631999932,53322.63028104
2022-11-08,12:02:21.000,312,11038662,12325,0,1667908940,13041.516651859994,101.67164585999853,53322.66521664001
2022-11-08,12:02:22.000,312,11038595,12365,0,1667908941,13041.60422388999,101.84787411000434,53322.74906208
2022-11-08,12:02:23.000,312,11038677,12205,0,1667908942,13041.73221378,101.81262846000027,53322.742074960006
2022-11-08,12:02:24.000,312,11038713,12485,0,1667908943,13041.597487579995,101.86197237000306,53322.91675296
2022-11-08,12:02:25.000,312,11038626,12445,0,1667908944,13041.449288759999,102.01000410000415,53323.007585520005
2022-11-08,12:02:26.000,312,11038703,12365,0,1667908945,13041.435816139994,102.3483623400025,53323.04252112
2022-11-08,12:02:27.000,312,11038619,12205,0,1667908946,13041.557069719995,102.37655885999993,53323.1403408
2022-11-08,12:02:28.000,312,11038625,12485,0,1667908947,13041.557069719995,102.15803582999797,53323.224186240004
2022-11-08,12:02:29.000,312,11038654,12565,0,1667908948,13041.48297030999,101.65049847000046,53323.30104456
2022-11-08,12:02:30.000,312,11038628,12205,0,1667908949,13041.226990529998,101.25574718999997,53323.3499544
2022-11-08,12:02:31.000,312,11038673,12365,0,1667908950,13040.869966099992,101.11476458999823,53323.44078696
2022-11-08,12:02:32.000,312,11038702,12445,0,1667908951,13040.378215469995,101.55885978000151,53323.40585136001
2022-11-08,12:02:33.000,312,11038649,12685,0,1667908952,13040.068345209998,101.75623541999812,53323.461748320005
2022-11-08,12:02:34.000,312,11038616,12605,0,1667908953,13039.987509489998,101.25574718999997,53323.42681272
2022-11-08,12:02:35.000,312,11038733,12485,0,1667908954,13039.839310670002,100.67066940000223,53323.53161952001
2022-11-08,12:02:36.000,312,11038642,12285,0,1667908955,13039.785420189997,100.35345855000196,53323.49668392
2022-11-08,12:02:37.000,312,11038744,12365,0,1667908956,13039.839310670002,100.40985159000411,53323.42681272
2022-11-08,12:02:38.000,312,11038761,12405,0,1667908957,13039.509231479991,100.41690072000347,53323.33598016001
2022-11-08,12:02:39.000,312,11038731,12285,0,1667908958,13039.219570149995,99.99395291999826,53323.30104456
2022-11-08,12:02:40.000,312,11038676,12805,0,1667908959,13039.11178919,99.81067554000037,53323.30803168
2022-11-08,12:02:41.000,312,11038589,12365,0,1667908960,13038.997271919994,99.62034903000313,53323.20322488
2022-11-08,12:02:42.000,312,11038765,12245,0,1667908961,13039.07137133,99.53575947000354,53323.294057440005
2022-11-08,12:02:43.000,312,11038688,12405,0,1667908962,13039.04442608999,99.5780542499997,53323.2800832
2022-11-08,12:02:44.000,312,11038639,12245,0,1667908963,13038.997271919994,99.96575640000083,53323.25912184
2022-11-08,12:02:45.000,312,11038610,12605,0,1667908964,13038.869282029998,100.4803428899977,53323.189250639996
2022-11-08,12:02:46.000,312,11038685,12285,0,1667908965,13038.485312359997,100.52968680000049,53323.210212
2022-11-08,12:02:47.000,312,11038685,12365,0,1667908966,13038.391004019992,100.27591812000173,53323.23816048001
2022-11-08,12:02:48.000,312,11038705,12405,0,1667908967,13038.397740330001,100.7905046099986,53323.25213472
2022-11-08,12:02:49.000,312,11038642,12485,0,1667908968,13038.263014129996,101.65754759999982,53323.15431504
2022-11-08,12:02:50.000,312,11038731,12285,0,1667908969,13038.081133759995,102.36950973000057,53323.25213472
2022-11-08,12:02:51.000,312,11038753,12405,0,1667908970,13037.367084899997,102.86294882999937,53323.26610896001
2022-11-08,12:02:52.000,312,11038666,12285,0,1667908971,13037.084159879996,103.08147186000133,53323.294057440005
2022-11-08,12:02:53.000,312,11038736,12485,0,1667908972,13036.99658785,102.87704708999809,53323.36392864001
2022-11-08,12:02:54.000,312,11038694,12445,0,1667908973,13036.700190209995,102.68672058000084,53323.51764528
2022-11-08,12:02:55.000,312,11038680,12165,0,1667908974,13036.504837219989,102.01705323000351,53323.55258088001
2022-11-08,12:02:56.000,312,11038699,12565,0,1667908975,13035.992877659992,101.36853327000426,53323.58751648
2022-11-08,12:02:57.000,312,11038705,12445,0,1667908976,13035.48765440999,100.81870113000332,53323.62245208001
2022-11-08,12:02:58.000,312,11038712,12605,0,1667908977,13035.352928209999,100.55083418999857,53323.56655512
2022-11-08,12:02:59.000,312,11038709,12485,0,1667908978,13035.278828799994,100.4450972400009,53323.55258088001
2022-11-08,12:03:00.000,312,11038724,12245,0,1667908979,13035.39334607,100.07149334999849,53323.44078696
2022-11-08,12:03:01.000,312,11038700,12325,0,1667908980,13035.373137139999,99.84592119000445,53323.412838480006
2022-11-08,12:03:02.000,312,11038703,12525,0,1667908981,13035.34619189999,99.34543295999902,53323.40585136001
2022-11-08,12:03:03.000,312,11038686,12165,0,1667908982,13035.056530569993,98.76740430000063,53323.37790288
2022-11-08,12:03:04.000,312,11038662,12525,0,1667908983,13034.874650199992,98.76740430000063,53323.294057440005
2022-11-08,12:03:05.000,312,11038696,12445,0,1667908984,13034.699506140001,98.72510952000448,53323.1054052
2022-11-08,12:03:06.000,312,11038681,12525,0,1667908985,13034.59846149,98.78855168999871,53323.09143096
2022-11-08,12:03:07.000,312,11038741,12445,0,1667908986,13034.645615659996,98.90838690000237,53322.9656628
2022-11-08,12:03:08.000,312,11038546,12125,0,1667908987,13034.544571009996,99.21149949000392,53322.853868879996
2022-11-08,12:03:09.000,312,11038665,12525,0,1667908988,13034.49741684,100.14903377999872,53322.742074960006
2022-11-08,12:03:10.000,312,11038661,12445,0,1667908989,13034.49741684,100.82575026000268,53322.721113600004
2022-11-08,12:03:11.000,312,11038775,12285,0,1667908990,13034.564779939996,101.00902764000057,53322.63028104
2022-11-08,12:03:12.000,312,11038729,12405,0,1667908991,13034.787078169997,101.56590891000087,53322.63726816
2022-11-08,12:03:13.000,312,11038675,12245,0,1667908992,13035.245147249989,101.93951280000329,53322.686177999996
2022-11-08,12:03:14.000,312,11038707,12565,0,1667908993,13035.197993079993,101.93246367000393,53322.721113600004
2022-11-08,12:03:15.000,312,11038613,12285,0,1667908994,13034.814023409992,101.58705629999895,53322.790984800005
2022-11-08,12:03:16.000,312,11038691,12525,0,1667908995,13034.51088945999,101.3614841400049,53322.686177999996
2022-11-08,12:03:17.000,312,11038670,12325,0,1667908996,13034.37616326,101.42492630999914,53322.574384080006
2022-11-08,12:03:18.000,312,11038680,12365,0,1667908997,13034.638879350001,101.78443194000283,53322.43464168
2022-11-08,12:03:19.000,312,11038706,12645,0,1667908998,13034.894859129992,102.61622927999997,53322.34380912
2022-11-08,12:03:20.000,312,11038641,12365,0,1667908999,13034.975694849993,103.7440900799993,53322.25297656
2022-11-08,12:03:21.000,312,11038746,12325,0,1667909000,13034.463735289995,104.67457524000201,53322.120221280005
2022-11-08,12:03:22.000,312,11038690,12365,0,1667909001,13033.904621559988,104.84375436000118,53322.15515688
2022-11-08,12:03:23.000,312,11038654,12645,0,1667909002,13033.500442960001,104.21638179000001,53322.14118264001
2022-11-08,12:03:24.000,312,11038690,12485,0,1667909003,13033.11647329,103.70179530000314,53322.1272084
2022-11-08,12:03:25.000,312,11038680,12325,0,1667909004,13032.799866719994,103.27179836999858,53321.96650464
2022-11-08,12:03:26.000,312,11038670,12485,0,1667909005,13032.820075649994,102.97573491000367,53321.86868496
2022-11-08,12:03:27.000,312,11038699,12525,0,1667909006,13032.954801849999,102.68672058000084,53321.903620560006
2022-11-08,12:03:28.000,312,11038730,12445,0,1667909007,13033.480234030001,102.84885057000065,53321.86868496
2022-11-08,12:03:29.000,312,11038618,12645,0,1667909008,13033.776631669993,103.08852099000069,53321.833749360005
2022-11-08,12:03:30.000,312,11038694,12245,0,1667909009,13033.641905470002,102.84885057000065,53321.666058480005
2022-11-08,12:03:31.000,312,11038599,12325,0,1667909010,13033.722741190002,102.37655885999993,53321.59618728
2022-11-08,12:03:32.000,312,11038651,12365,0,1667909011,13034.21449182,102.05229888000031,53321.63811000001
2022-11-08,12:03:33.000,312,11038711,12445,0,1667909012,13034.834232339992,102.09459366000374,53321.55426456
2022-11-08,12:03:34.000,312,11038622,12205,0,1667909013,13035.191256769998,102.08049539999774,53321.54029032001
2022-11-08,12:03:35.000,312,11038612,12365,0,1667909014,13035.339455589994,102.15803582999797,53321.498367600005
2022-11-08,12:03:36.000,312,11038710,12445,0,1667909015,13035.49439072,102.51049233000231,53321.63112288
2022-11-08,12:03:37.000,312,11038666,12325,0,1667909016,13035.66953477999,102.68672058000084,53321.61016152001
2022-11-08,12:03:38.000,312,11038620,12365,0,1667909017,13036.181494340002,102.60213102000125,53321.680032719996
2022-11-08,12:03:39.000,312,11038671,12245,0,1667909018,13036.619354489994,102.39770624999801,53321.65208424
2022-11-08,12:03:40.000,312,11038624,12285,0,1667909019,13036.882070579995,102.41885364000336,53321.617148640005
2022-11-08,12:03:41.000,312,11038637,12405,0,1667909020,13037.158259290001,102.9052436100028,53321.50535472
2022-11-08,12:03:42.000,312,11038734,12525,0,1667909021,13037.542228959988,103.42687922999903,53321.55426456
2022-11-08,12:03:43.000,312,11038664,12285,0,1667909022,13037.80494504999,103.75818833999801,53321.55426456
2022-11-08,12:03:44.000,312,11038702,12285,0,1667909023,13038.02724327999,103.65950051999971,53321.7429168
2022-11-08,12:03:45.000,312,11038674,12405,0,1667909024,13038.25627782,103.96966224000062,53321.72195544
2022-11-08,12:03:46.000,312,11038648,12365,0,1667909025,13037.791472429999,104.02605528000277,53321.81977512
2022-11-08,12:03:47.000,312,11038751,12645,0,1667909026,13037.043742019996,104.27982396000152,53321.74990392
2022-11-08,12:03:48.000,312,11038692,12285,0,1667909027,13036.58567293999,104.37851177999983,53321.62413576
2022-11-08,12:03:49.000,312,11038688,12285,0,1667909028,13036.437474119994,103.94851485000254,53321.65907136001
2022-11-08,12:03:50.000,312,11038669,12485,0,1667909029,13036.235384819993,102.98983317000238,53321.666058480005
2022-11-08,12:03:51.000,312,11038665,12365,0,1667909030,13036.040031830002,102.20737974000076,53321.568238800006
2022-11-08,12:03:52.000,312,11038777,12245,0,1667909031,13035.824469909996,102.22852712999884,53321.52631608
2022-11-08,12:03:53.000,312,11038725,12285,0,1667909032,13035.460709169995,102.9404892599996,53321.37259944001
2022-11-08,12:03:54.000,312,11038614,12365,0,1667909033,13034.834232339992,103.4621248800031,53321.19093432
2022-11-08,12:03:55.000,312,11038817,12445,0,1667909034,13034.14712871999,103.89917093999975,53321.00228208
2022-11-08,12:03:56.000,312,11038675,12285,0,1667909035,13033.534124509992,103.96261311000126,53320.8345912
2022-11-08,12:03:57.000,312,11038686,12445,0,1667909036,13032.887438749989,104.28687309000088,53320.68786168
2022-11-08,12:03:58.000,312,11038606,11925,0,1667909037,13032.173389889991,105.22440738000296,53320.60401624001
2022-11-08,12:03:59.000,312,11038659,12565,0,1667909038,13031.742266049994,105.55571649000194,53320.47126096
2022-11-08,12:04:00.000,312,11038680,12285,0,1667909039,13031.412186859998,105.43588127999828,53320.35946704
2022-11-08,12:04:01.000,312,11038644,12445,0,1667909040,13031.486286269988,104.88604914000462,53320.17081480001
2022-11-08,12:04:02.000,312,11038674,12645,0,1667909041,13031.311142209997,104.81555784000375,53320.18478904
2022-11-08,12:04:03.000,312,11038715,12565,0,1667909042,13031.048426119996,104.9071965300027,53319.95421408
2022-11-08,12:04:04.000,312,11038671,12325,0,1667909043,13031.095580289992,104.92129479000141,53320.00312392001
2022-11-08,12:04:05.000,312,11038642,12285,0,1667909044,13031.668166639989,104.86490174999926,53319.80049744
2022-11-08,12:04:06.000,312,11038730,12645,0,1667909045,13032.234016679991,105.34424258999934,53319.96120120001
2022-11-08,12:04:07.000,312,11038745,12485,0,1667909046,13032.227280369996,105.42178301999957,53319.96120120001
2022-11-08,12:04:08.000,312,11038659,12245,0,1667909047,13031.83657439,104.6604769800033,53320.038059520004
2022-11-08,12:04:09.000,312,11038656,12125,0,1667909048,13031.580594609994,103.22950359000242,53320.14286632
2022-11-08,12:04:10.000,312,11038649,12485,0,1667909049,13031.883728559995,102.27082191000227,53320.3105572
2022-11-08,12:04:11.000,312,11038767,12445,0,1667909050,13032.745976239989,102.19328148000204,53320.33151856
2022-11-08,12:04:12.000,312,11038703,12045,0,1667909051,13033.601487610002,102.86999795999873,53320.46427384001
2022-11-08,12:04:13.000,312,11038718,12445,0,1667909052,13034.37616326,103.64540226000099,53320.48523520001
2022-11-08,12:04:14.000,312,11038593,12285,0,1667909053,13034.53109838999,103.8568761600036,53320.63895184
2022-11-08,12:04:15.000,312,11038710,12285,0,1667909054,13034.29532754,103.58196008999948,53320.54811928
2022-11-08,12:04:16.000,312,11038596,12285,0,1667909055,13034.20775550999,103.29999489000329,53320.67388744001
2022-11-08,12:04:17.000,312,11038654,12325,0,1667909056,13034.22796443999,103.15901229000156,53320.66690032
2022-11-08,12:04:18.000,312,11038619,12245,0,1667909057,13034.27511861,103.03212794999854,53320.73677152
2022-11-08,12:04:19.000,312,11038697,12485,0,1667909058,13034.23470075,102.56688537000446,53320.74375864
2022-11-08,12:04:20.000,312,11038727,12285,0,1667909059,13034.39637219,101.8901688900005,53320.86253968
2022-11-08,12:04:21.000,312,11038693,12485,0,1667909060,13034.099974549994,101.46722109000257,53320.79266848
2022-11-08,12:04:22.000,312,11038721,12525,0,1667909061,13034.29532754,100.89624156000355,53320.95337224
2022-11-08,12:04:23.000,312,11038557,12485,0,1667909062,13034.753396619992,100.04329683000105,53320.946385120005
2022-11-08,12:04:24.000,312,11038671,12085,0,1667909063,13035.144102599988,99.62739816000249,53321.01625632001
2022-11-08,12:04:25.000,312,11038652,12245,0,1667909064,13035.265356179989,100.15608290999808,53320.98132072
2022-11-08,12:04:26.000,312,11038780,12445,0,1667909065,13035.096948429993,100.61427636000008,53320.96035936
2022-11-08,12:04:27.000,312,11038677,12485,0,1667909066,13034.780341860001,100.67066940000223,53320.9044624
2022-11-08,12:04:28.000,312,11038778,12565,0,1667909067,13034.584988869996,100.55083418999857,53320.93939800001
2022-11-08,12:04:29.000,312,11038659,12685,0,1667909068,13034.49068052999,100.42394985000283,53320.88350104
2022-11-08,12:04:30.000,312,11038698,12565,0,1667909069,13034.47047159999,100.84689765000076,53320.81362984
2022-11-08,12:04:31.000,312,11038733,12765,0,1667909070,13034.302063849995,101.34738587999891,53320.79266848
2022-11-08,12:04:32.000,312,11038758,12285,0,1667909071,13033.951775729998,101.3967297900017,53320.72279728001
2022-11-08,12:04:33.000,312,11038639,12285,0,1667909072,13033.985457279989,101.46722109000257,53320.91843664001
2022-11-08,12:04:34.000,312,11038811,12125,0,1667909073,13033.850731079998,101.74918628999876,53320.85555256
2022-11-08,12:04:35.000,312,11038681,12685,0,1667909074,13033.648641779997,102.66557319000276,53320.827604080005
2022-11-08,12:04:36.000,312,11038677,12405,0,1667909075,13033.810313219998,103.27884749999794,53320.84157832001
2022-11-08,12:04:37.000,312,11038639,12285,0,1667909076,13034.025875139989,103.70179530000314,53320.876513920004
2022-11-08,12:04:38.000,312,11038800,12485,0,1667909077,13033.520651890001,104.02605528000277,53321.05119192
2022-11-08,12:04:39.000,312,11038637,12325,0,1667909078,13032.894175059999,104.20933266000065,53321.03023056
2022-11-08,12:04:40.000,312,11038706,12285,0,1667909079,13032.719030999993,104.22343091999937,53321.10010176
2022-11-08,12:04:41.000,312,11038714,12405,0,1667909080,13032.638195279993,104.32211873999768,53321.12805024
2022-11-08,12:04:42.000,312,11038689,12405,0,1667909081,13032.853757199999,104.2657257000028,53321.09311464
2022-11-08,12:04:43.000,312,11038668,12765,0,1667909082,13032.853757199999,104.43490482000198,53321.16997296
2022-11-08,12:04:44.000,312,11038700,12485,0,1667909083,13032.503469080002,104.40670830000454,53321.12106312
2022-11-08,12:04:45.000,312,11038676,12445,0,1667909084,13032.126235719996,104.39261003999854,53321.08612752001
2022-11-08,12:04:46.000,312,11038633,12205,0,1667909085,13031.87025593999,104.06835005999892,53321.01625632001
2022-11-08,12:04:47.000,312,11038641,12285,0,1667909086,13031.540176749993,103.64540226000099,53320.86952680001
2022-11-08,12:04:48.000,312,11038727,12565,0,1667909087,13031.580594609994,103.3986827100016,53320.8345912
2022-11-08,12:04:49.000,312,11038587,12365,0,1667909088,13031.466077339988,103.89212181000039,53320.708823040004
2022-11-08,12:04:50.000,312,11038631,12365,0,1667909089,13030.933908849991,104.94244217999949,53320.52715792
2022-11-08,12:04:51.000,312,11038743,12285,0,1667909090,13030.63077489999,105.2173582500036,53320.46427384001
2022-11-08,12:04:52.000,312,11038714,12525,0,1667909091,13030.71161061999,105.17506347000017,53320.36645416001
2022-11-08,12:04:53.000,312,11038732,12285,0,1667909092,13031.263988040002,105.24555477000104,53320.373441280004
2022-11-08,12:04:54.000,312,11038642,12445,0,1667909093,13031.661430329994,105.0693265200025,53320.41536400001
2022-11-08,12:04:55.000,312,11038685,12245,0,1667909094,13031.984773209995,105.19621085999825,53320.36645416001
2022-11-08,12:04:56.000,312,11038691,12565,0,1667909095,13032.05213630999,104.81555784000375,53320.36645416001
2022-11-08,12:04:57.000,312,11038685,12445,0,1667909096,13032.260961920001,104.40670830000454,53320.205750400004
2022-11-08,12:04:58.000,312,11038681,12605,0,1667909097,13032.597777419993,104.12474310000107,53320.26164736
2022-11-08,12:04:59.000,312,11038781,12365,0,1667909098,13033.03563757,104.18818527000258,53320.156840560005
2022-11-08,12:05:00.000,312,11038591,12365,0,1667909099,13033.460025100001,104.49834699000348,53320.07998224001
2022-11-08,12:05:01.000,312,11038691,12445,0,1667909100,13033.507179269996,104.48424873000477,53320.08696936
2022-11-08,12:05:02.000,312,11038692,12125,0,1667909101,13033.39939831,104.43490482000198,53319.90530424
2022-11-08,12:05:03.000,312,11038800,12605,0,1667909102,13033.27814473,104.33621700000367,53319.83543304001
2022-11-08,12:05:04.000,312,11038664,12445,0,1667909103,13033.17710008,103.81458138000016,53319.723639120006
2022-11-08,12:05:05.000,312,11038634,12445,0,1667909104,13033.143418529995,103.52556705000461,53319.68870352
2022-11-08,12:05:06.000,312,11038784,12725,0,1667909105,13032.894175059999,103.3986827100016,53319.51402552
2022-11-08,12:05:07.000,312,11038755,12365,0,1667909106,13032.847020889989,103.94146572000318,53319.26248920001
2022-11-08,12:05:08.000,312,11038621,12125,0,1667909107,13032.530414319997,104.8578526199999,53319.08082408
2022-11-08,12:05:09.000,312,11038562,12365,0,1667909108,13032.13970834,104.89309827000397,53319.02492712001
2022-11-08,12:05:10.000,312,11038776,12325,0,1667909109,13031.863519629995,104.87900000999798,53318.843262
2022-11-08,12:05:11.000,312,11038750,12405,0,1667909110,13031.540176749993,104.90014740000333,53318.6336484
2022-11-08,12:05:12.000,312,11038701,12525,0,1667909111,13031.486286269988,104.81555784000375,53318.55679008
2022-11-08,12:05:13.000,312,11038544,12405,0,1667909112,13031.432395789998,104.99883522000164,53318.39608632
2022-11-08,12:05:14.000,312,11038774,12045,0,1667909113,13031.513231509998,105.24555477000104,53318.34018936
2022-11-08,12:05:15.000,312,11038637,12445,0,1667909114,13031.607539849989,105.26670215999911,53318.13756288001
2022-11-08,12:05:16.000,312,11038599,12405,0,1667909115,13031.701848189994,105.48522519000107,53317.997820480006
2022-11-08,12:05:17.000,312,11038647,12285,0,1667909116,13031.70858449999,105.78833778000262,53317.84410384
2022-11-08,12:05:18.000,312,11038635,12325,0,1667909117,13031.445868409988,105.95751690000179,53317.830129600006
2022-11-08,12:05:19.000,312,11038752,12405,0,1667909118,13030.81939158,106.47210338999867,53317.662438720006
2022-11-08,12:05:20.000,312,11038815,12525,0,1667909119,13030.213123679998,106.89505119000387,53317.522696320004
2022-11-08,12:05:21.000,312,11038690,12445,0,1667909120,13030.051452239997,107.57881679999991,53317.543657680006
2022-11-08,12:05:22.000,312,11038611,12325,0,1667909121,13029.856099249992,107.85373287000402,53317.50872208
2022-11-08,12:05:23.000,312,11038669,12365,0,1667909122,13029.121841459993,107.726848530001,53317.31308272
2022-11-08,12:05:24.000,312,11038662,12445,0,1667909123,13028.50210094,107.48012898000161,53317.208275920006
2022-11-08,12:05:25.000,312,11038727,12685,0,1667909124,13028.077713409999,107.0712794400024,53317.03359792001
2022-11-08,12:05:26.000,312,11038616,12245,0,1667909125,13027.983405069994,106.84570728000108,53316.89385552001
2022-11-08,12:05:27.000,312,11038724,12445,0,1667909126,13028.13160388999,107.24750769000093,53316.64930632001
2022-11-08,12:05:28.000,312,11038564,12565,0,1667909127,13028.010350309989,107.5647185400012,53316.52353816
2022-11-08,12:05:29.000,312,11038615,12445,0,1667909128,13028.145076509994,107.69865201000357,53316.40475712
2022-11-08,12:05:30.000,312,11038684,12565,0,1667909129,13028.19223067999,108.05110851000063,53316.27200184001
2022-11-08,12:05:31.000,312,11038660,12565,0,1667909130,13028.286539019995,108.19914024000173,53316.06937536
2022-11-08,12:05:32.000,312,11038688,12205,0,1667909131,13028.31348425999,107.93127330000425,53315.99251704
2022-11-08,12:05:33.000,312,11038719,12365,0,1667909132,13028.23938485,107.58586592999927,53315.88771024001
2022-11-08,12:05:34.000,312,11038661,12485,0,1667909133,13028.549255109996,107.19816377999814,53315.90168448
2022-11-08,12:05:35.000,312,11038762,12645,0,1667909134,13028.737871789992,107.12767248000455,53315.93662008001
2022-11-08,12:05:36.000,312,11038661,12445,0,1667909135,13028.47515569999,106.65538077000383,53316.04142688
2022-11-08,12:05:37.000,312,11038676,12525,0,1667909136,13028.38084736,106.35226818000228,53316.02745264001
2022-11-08,12:05:38.000,312,11038695,12645,0,1667909137,13028.11813127,106.90210032000323,53316.02046552
2022-11-08,12:05:49.000,312,11038757,12405,0,1667909148,13027.606171710002,105.26670215999911,53315.90168448
2022-11-08,12:05:50.000,312,11038787,12285,0,1667909149,13027.087475839995,105.20325999000488,53315.817839040006
2022-11-08,12:05:51.000,312,11038688,12245,0,1667909150,13026.656351999998,104.69572263000009,53315.71303224
2022-11-08,12:05:52.000,312,11038650,12525,0,1667909151,13026.258909709992,103.63130400000227,53315.699058000006
2022-11-08,12:05:53.000,312,11038599,12405,0,1667909152,13026.292591259997,102.82770318000257,53315.54534136
2022-11-08,12:05:54.000,312,11038653,12525,0,1667909153,13026.582252589993,102.60213102000125,53315.4894444
2022-11-08,12:05:55.000,312,11038725,12525,0,1667909154,13026.548571040003,102.98983317000238,53315.38463760001
2022-11-08,12:05:56.000,312,11038652,12565,0,1667909155,13026.467735320002,103.53261618000397,53315.21694672001
2022-11-08,12:05:57.000,312,11038736,12405,0,1667909156,13026.077029339991,103.4973705299999,53315.04226872
2022-11-08,12:05:58.000,312,11038622,12405,0,1667909157,13025.84125849,103.34228966999945,53314.93047480001
2022-11-08,12:05:59.000,312,11038608,12645,0,1667909158,13025.67285073999,103.22950359000242,53314.7557968
2022-11-08,12:06:00.000,312,11038675,12205,0,1667909159,13025.201309039992,103.39163358000224,53314.59509304001
2022-11-08,12:06:01.000,312,11038654,12365,0,1667909160,13024.709558409995,104.32211873999768,53314.46233776
2022-11-08,12:06:02.000,312,11038741,12485,0,1667909161,13024.096554199998,104.97768783000356,53314.34355672
2022-11-08,12:06:03.000,312,11038633,12605,0,1667909162,13023.759738699991,104.99178609000228,53314.31560824
2022-11-08,12:06:04.000,312,11038637,12645,0,1667909163,13023.60480357,104.56178915999772,53314.21778856
2022-11-08,12:06:05.000,312,11038698,12645,0,1667909164,13023.907937520002,104.13884135999979,53314.08503328
2022-11-08,12:06:06.000,312,11038670,12245,0,1667909165,13024.507469109994,104.547690899999,53314.001187840004
2022-11-08,12:06:07.000,312,11038713,12445,0,1667909166,13024.877966159991,105.7107973500024,53313.91035528
2022-11-08,12:06:08.000,312,11038739,12205,0,1667909167,13025.053110219997,106.65538077000383,53313.89638104001
2022-11-08,12:06:09.000,312,11038625,12365,0,1667909168,13024.86449354,106.96554249000474,53313.84747120001
2022-11-08,12:06:10.000,312,11038710,12325,0,1667909169,13024.709558409995,106.96554249000474,53313.79157424
2022-11-08,12:06:11.000,312,11038652,12605,0,1667909170,13024.325588739994,106.85275641000044,53313.686767440005
2022-11-08,12:06:12.000,312,11038806,12645,0,1667909171,13023.833838109997,106.9232477100013,53313.69375456
2022-11-08,12:06:13.000,312,11038669,12485,0,1667909172,13023.025480909993,106.59898773000168,53313.58894776001
2022-11-08,12:06:14.000,312,11038653,12645,0,1667909173,13022.473103489996,106.28177688000142,53313.46317960001
2022-11-08,12:06:15.000,312,11038667,12285,0,1667909174,13021.934198689989,106.14079427999968,53313.41426976
2022-11-08,12:06:16.000,312,11038665,12325,0,1667909175,13021.01806052999,105.85177995000413,53313.2885016
2022-11-08,12:06:17.000,312,11038666,12485,0,1667909176,13020.634090859989,105.54161823000322,53313.16972056
2022-11-08,12:06:18.000,312,11038637,12525,0,1667909177,13020.054768199996,105.5980112699981,53312.84132592001
2022-11-08,12:06:19.000,312,11038633,12285,0,1667909178,13019.381137199998,105.48522519000107,53312.66664792
2022-11-08,12:06:20.000,312,11038705,12765,0,1667909179,13019.010640150002,105.64735518000089,53312.4500472
2022-11-08,12:06:21.000,312,11038798,12485,0,1667909180,13018.842232399991,105.68964996000432,53312.15658816
2022-11-08,12:06:22.000,312,11038674,12485,0,1667909181,13019.145366349992,105.79538691000198,53312.01684576
2022-11-08,12:06:23.000,312,11038589,12285,0,1667909182,13019.327246719993,105.95046777000243,53311.91902608
2022-11-08,12:06:24.000,312,11038579,12685,0,1667909183,13019.367664579993,105.69669909000368,53311.842167760005
2022-11-08,12:06:25.000,312,11038712,12285,0,1667909184,13019.435027679989,105.59096213999874,53311.63954128
2022-11-08,12:06:26.000,312,11038609,12485,0,1667909185,13019.68427115,105.85882908000349,53311.42992768001
2022-11-08,12:06:27.000,312,11038649,12485,0,1667909186,13020.317484289997,105.83063255999878,53311.40896632001
2022-11-08,12:06:28.000,312,11038729,12085,0,1667909187,13020.809234919994,106.23948209999799,53311.234288319996
2022-11-08,12:06:29.000,312,11038731,12365,0,1667909188,13020.92375219,107.19816377999814,53311.27621104
2022-11-08,12:06:30.000,312,11038729,12485,0,1667909189,13020.748608129994,108.07930502999807,53311.13646864
2022-11-08,12:06:31.000,312,11038731,12285,0,1667909190,13020.539782519998,108.4670071799992,53311.0875588
2022-11-08,12:06:32.000,312,11038656,12405,0,1667909191,13020.553255139988,107.57881679999991,53311.10852016
2022-11-08,12:06:33.000,312,11038779,12365,0,1667909192,13020.748608129994,106.27472775000206,53311.066597439996
2022-11-08,12:06:34.000,312,11038627,12285,0,1667909193,13020.930488499995,105.52047083999787,53311.09454592001
2022-11-08,12:06:35.000,312,11038677,12405,0,1667909194,13021.01806052999,105.29489868000383,53311.08057168
2022-11-08,12:06:36.000,312,11038642,12445,0,1667909195,13021.152786729996,105.52047083999787,53311.19236560001
2022-11-08,12:06:37.000,312,11038697,12245,0,1667909196,13021.287512930001,105.78833778000262,53311.31813376
2022-11-08,12:06:38.000,312,11038693,12565,0,1667909197,13021.651273670002,105.92932038000436,53311.436914800004
2022-11-08,12:06:39.000,312,11038708,12165,0,1667909198,13021.732109389988,106.35931731000164,53311.49979888001
2022-11-08,12:06:40.000,312,11038589,12325,0,1667909199,13022.048715959994,106.73292120000406,53311.63954128
2022-11-08,12:06:41.000,312,11038636,12285,0,1667909200,13022.31816835999,106.7117738099987,53311.77928368
2022-11-08,12:06:42.000,312,11038631,12565,0,1667909201,13022.109342749995,106.44390687000123,53311.87710336
2022-11-08,12:06:43.000,312,11038757,12325,0,1667909202,13022.149760609995,106.25358036000398,53312.04479424
2022-11-08,12:06:44.000,312,11038658,12645,0,1667909203,13022.560675519991,106.35931731000164,53312.07972984001
2022-11-08,12:06:45.000,312,11038604,12405,0,1667909204,13023.28146069,106.4650542599993,53312.21248512
2022-11-08,12:06:46.000,312,11038670,12325,0,1667909205,13023.786683940001,106.52849643000081,53312.30331768
2022-11-08,12:06:47.000,312,11038697,12165,0,1667909206,13023.975300619997,106.7258720700047,53312.37318888
2022-11-08,12:06:48.000,312,11038688,12285,0,1667909207,13023.759738699991,107.00783727000089,53312.58280248001
2022-11-08,12:06:49.000,312,11038717,12325,0,1667909208,13023.187152349994,107.33914637999987,53312.54786688
2022-11-08,12:06:50.000,312,11038717,12485,0,1667909209,13022.722346959992,107.6634063599995,53312.464021440006
2022-11-08,12:06:51.000,312,11038613,12445,0,1667909210,13022.190178469995,107.57176767000055,53312.33825328001
2022-11-08,12:06:52.000,312,11038635,12365,0,1667909211,13021.637801049998,107.02193552999961,53312.28934344001
2022-11-08,12:06:53.000,312,11038558,12485,0,1667909212,13021.280776619991,106.48620165000466,53312.26838208001
2022-11-08,12:06:54.000,312,11038582,12325,0,1667909213,13020.98437898,106.00686081000458,53312.240433599996
2022-11-08,12:06:55.000,312,11038581,12325,0,1667909214,13020.81597122999,105.40768476000085,53312.17056240001
2022-11-08,12:06:56.000,312,11038704,12325,0,1667909215,13020.607145619993,105.07637565000186,53312.19152376
2022-11-08,12:06:57.000,312,11038683,12285,0,1667909216,13020.492628350003,105.42883214999893,53312.107678320004
2022-11-08,12:06:58.000,312,11038706,12285,0,1667909217,13020.499364659998,106.16194166999776,53312.09370408
2022-11-08,12:06:59.000,312,11038649,12445,0,1667909218,13020.398320009997,106.9584933599981,53312.00287152001
2022-11-08,12:07:00.000,312,11038695,12245,0,1667909219,13020.337693219997,107.3179989900018,53312.05178136001
2022-11-08,12:07:01.000,312,11038753,12445,0,1667909220,13020.04803189,107.36029376999795,53312.03780712
2022-11-08,12:07:02.000,312,11038744,12325,0,1667909221,13019.85941520999,107.26865507999901,53311.939987440004
2022-11-08,12:07:03.000,312,11038621,12605,0,1667909222,13019.542808639999,106.88095292999787,53312.04479424
2022-11-08,12:07:04.000,312,11038678,12485,0,1667909223,13019.165575279992,106.7611177200015,53311.93300032001
2022-11-08,12:07:05.000,312,11038621,12645,0,1667909224,13019.125157419992,106.45095600000059,53311.98889728
2022-11-08,12:07:06.000,312,11038626,12205,0,1667909225,13019.320510409998,106.32407166000485,53312.009858640005
2022-11-08,12:07:07.000,312,11038717,12445,0,1667909226,13019.387873509993,106.62013511999976,53311.98889728
2022-11-08,12:07:08.000,312,11038700,12365,0,1667909227,13019.408082439993,106.83160902000236,53311.95396168001
2022-11-08,12:07:09.000,312,11038634,12445,0,1667909228,13019.509127089994,106.81046163000428,53311.95396168001
2022-11-08,12:07:10.000,312,11038723,12365,0,1667909229,13019.76510687,106.32407166000485,53311.905051839996
2022-11-08,12:07:11.000,312,11038713,12485,0,1667909230,13020.337693219997,106.3029242699995,53311.91902608
2022-11-08,12:07:12.000,312,11038642,12485,0,1667909231,13020.634090859989,106.87390379999852,53312.04479424
2022-11-08,12:07:13.000,312,11038668,12285,0,1667909232,13021.17973196999,107.19111464999878,53312.03780712
2022-11-08,12:07:14.000,312,11038705,12605,0,1667909233,13021.610855810002,106.96554249000474,53311.9260132
2022-11-08,12:07:15.000,312,11038762,12485,0,1667909234,13021.920726069999,106.41571035000379,53312.058768480005
2022-11-08,12:07:16.000,312,11038764,12205,0,1667909235,13022.18344216,105.97866428999987,53312.04479424
2022-11-08,12:07:17.000,312,11038658,12245,0,1667909236,13022.715610649997,105.92227124999772,53312.0657556
2022-11-08,12:07:18.000,312,11038748,12205,0,1667909237,13022.964854119993,106.13374515000032,53312.10069120001
2022-11-08,12:07:19.000,312,11038709,12645,0,1667909238,13022.688665410002,106.27472775000206,53312.08671696
2022-11-08,12:07:20.000,312,11038760,12365,0,1667909239,13022.587620760001,106.56374208000489,53312.12165256001
2022-11-08,12:07:21.000,312,11038684,12325,0,1667909240,13022.722346959992,106.84570728000108,53312.08671696
2022-11-08,12:07:22.000,312,11038615,12525,0,1667909241,13022.782973749992,107.27570420999837,53312.03082000001
2022-11-08,12:07:23.000,312,11038785,12485,0,1667909242,13022.37879514999,107.61406245000398,53311.98889728
2022-11-08,12:07:24.000,312,11038664,12325,0,1667909243,13021.947671309994,107.6281607100027,53311.93300032001
2022-11-08,12:07:25.000,312,11038564,12405,0,1667909244,13021.920726069999,107.48012898000161,53311.842167760005
2022-11-08,12:07:26.000,312,11038631,12285,0,1667909245,13022.08239751,107.20521291000478,53311.737360959996
2022-11-08,12:07:27.000,312,11038702,12565,0,1667909246,13022.40574039,107.28275333999773,53311.891077600005
2022-11-08,12:07:28.000,312,11038703,12485,0,1667909247,13022.594357069996,107.86078200000338,53311.98191016001
2022-11-08,12:07:29.000,312,11038734,12405,0,1667909248,13022.48657611,108.32602458000474,53311.87011624
2022-11-08,12:07:30.000,312,11038748,12485,0,1667909249,13022.021770719999,108.09340329000406,53311.89806472
2022-11-08,12:07:31.000,312,11038692,12525,0,1667909250,13021.590646880002,107.67045548999886,53311.8212064
2022-11-08,12:07:32.000,312,11038748,12565,0,1667909251,13021.516547469997,107.01488640000025,53311.8212064
2022-11-08,12:07:33.000,312,11038689,12525,0,1667909252,13021.570437950002,106.71882293999806,53311.8212064
2022-11-08,12:07:34.000,312,11038667,12405,0,1667909253,13021.354876029996,106.9232477100013,53311.82819352
2022-11-08,12:07:35.000,312,11038743,12325,0,1667909254,13020.97764266999,107.63520984000206,53311.65351552
2022-11-08,12:07:36.000,312,11038672,12285,0,1667909255,13020.613881929989,108.19209111000237,53311.6115928
2022-11-08,12:07:37.000,312,11038725,12285,0,1667909256,13019.86615152,108.01586286000384,53311.71639960001
2022-11-08,12:07:38.000,312,11038631,12405,0,1667909257,13019.333983029988,107.74799591999908,53311.625567040006
2022-11-08,12:07:39.000,312,11038704,12325,0,1667909258,13019.145366349992,107.38849029000266,53311.46486328
2022-11-08,12:07:40.000,312,11038622,12565,0,1667909259,13019.293565169988,107.2193111700035,53311.35306936
2022-11-08,12:07:41.000,312,11038696,12365,0,1667909260,13019.73816162999,107.01488640000025,53311.15743
2022-11-08,12:07:42.000,312,11038613,12125,0,1667909261,13019.973932479996,106.78226510999957,53311.066597439996
2022-11-08,12:07:43.000,312,11038615,12445,0,1667909262,13019.994141409996,106.45800512999995,53310.99672624001
2022-11-08,12:07:44.000,312,11038769,12525,0,1667909263,13019.83920627999,106.11259776000225,53310.94082928
2022-11-08,12:07:45.000,312,11038681,12365,0,1667909264,13019.71795269999,106.09145037000417,53310.80108688
2022-11-08,12:07:46.000,312,11038679,12445,0,1667909265,13019.74489794,106.28882601000078,53310.66134448001
2022-11-08,12:07:47.000,312,11038720,12085,0,1667909266,13019.88636045,106.67652816000191,53310.53557632
2022-11-08,12:07:48.000,312,11038719,12245,0,1667909267,13020.108658680001,106.91619858000195,53310.41679528
2022-11-08,12:07:49.000,312,11038733,12485,0,1667909268,13020.081713439991,107.20521291000478,53310.33993696
2022-11-08,12:07:50.000,312,11038703,12485,0,1667909269,13019.603435429999,107.26160594999965,53310.214168800005
2022-11-08,12:07:51.000,312,11038603,12645,0,1667909270,13018.76813299,106.97964075000345,53310.095387760004
2022-11-08,12:07:52.000,312,11038722,12365,0,1667909271,13017.46128884999,107.00078814000153,53309.878787040005
2022-11-08,12:07:53.000,312,11038708,12485,0,1667909272,13016.417160799996,106.97964075000345,53309.73904464
2022-11-08,12:07:54.000,312,11038702,12325,0,1667909273,13015.911937549994,107.33209725000052,53309.57135376
2022-11-08,12:07:55.000,312,11038660,12285,0,1667909274,13015.02274462999,107.85373287000402,53309.34776592001
2022-11-08,12:07:56.000,312,11038757,12605,0,1667909275,13013.978616579996,107.9735680800004,53309.18007504001
2022-11-08,12:07:57.000,312,11038684,12445,0,1667909276,13012.927752219992,108.10750155000278,53308.921551600004
2022-11-08,12:07:58.000,312,11038730,12285,0,1667909277,13012.011614059993,106.9725916200041,53308.76084784
2022-11-08,12:07:59.000,312,11038647,12485,0,1667909278,13011.775843210002,105.74604299999919,53308.68398952
2022-11-08,12:08:00.000,312,11038692,12445,0,1667909279,13011.937514650002,104.99178609000228,53308.60014408001
2022-11-08,12:08:01.000,312,11038663,12365,0,1667909280,13012.085713469998,104.7944104499984,53308.4673888
2022-11-08,12:08:02.000,312,11038707,12445,0,1667909281,13012.617881959995,104.75211567000224,53308.54424712
2022-11-08,12:08:03.000,312,11038684,12325,0,1667909282,13013.069214729992,104.55474002999836,53308.48136304001
2022-11-08,12:08:04.000,312,11038692,12645,0,1667909283,13013.736109419995,103.76523747000465,53308.59315696
2022-11-08,12:08:05.000,312,11038652,12285,0,1667909284,13013.978616579996,103.75818833999801,53308.67001528
2022-11-08,12:08:06.000,312,11038667,12045,0,1667909285,13013.74958204,103.7088444300025,53308.5721956
2022-11-08,12:08:07.000,312,11038618,12805,0,1667909286,13013.574437979994,103.73704094999994,53308.62110544
2022-11-08,12:08:08.000,312,11038687,12525,0,1667909287,13013.446448089999,103.66654964999907,53308.76084784
2022-11-08,12:08:09.000,312,11038658,12525,0,1667909288,13013.190468309993,103.72294269000122,53308.83071904
2022-11-08,12:08:10.000,312,11038654,12405,0,1667909289,13012.698717679996,104.19523440000194,53308.93552584001
2022-11-08,12:08:11.000,312,11038726,12325,0,1667909290,13012.186758119999,104.50539612000284,53308.872641760005
2022-11-08,12:08:12.000,312,11038802,12325,0,1667909291,13012.011614059993,104.30802047999896,53308.97046144
2022-11-08,12:08:13.000,312,11038682,12325,0,1667909292,13012.227175979999,103.92031832999783,53308.98443568001
2022-11-08,12:08:14.000,312,11038684,12365,0,1667909293,13012.826707569991,103.63835313000163,53309.040332640005
2022-11-08,12:08:15.000,312,11038718,12485,0,1667909294,13013.493602259994,103.89212181000039,53309.29186896
2022-11-08,12:08:16.000,312,11038676,12325,0,1667909295,13014.214387430002,104.51949438000156,53309.3407788
2022-11-08,12:08:17.000,312,11038592,12205,0,1667909296,13014.544466619998,104.68162437000137,53309.38968864001
2022-11-08,12:08:18.000,312,11038635,12445,0,1667909297,13014.726346989999,104.5124452500022,53309.4805212
2022-11-08,12:08:19.000,312,11038698,12245,0,1667909298,13014.84760057,104.57588742000371,53309.4805212
2022-11-08,12:08:20.000,312,11038714,12285,0,1667909299,13015.467341089992,104.82965610000247,53309.445585600006
2022-11-08,12:08:21.000,312,11038632,12525,0,1667909300,13016.06687268,105.49932344999979,53309.40366288
2022-11-08,12:08:22.000,312,11038714,12325,0,1667909301,13016.457578659996,106.90210032000323,53309.445585600006
2022-11-08,12:08:23.000,312,11038673,12725,0,1667909302,13016.733767370002,107.61406245000398,53309.48750832001
2022-11-08,12:08:24.000,312,11038658,12405,0,1667909303,13016.888702499993,107.86078200000338,53309.53641816001
2022-11-08,12:08:25.000,312,11038654,12445,0,1667909304,13017.18510014,108.24143501999788,53309.63423784001
2022-11-08,12:08:26.000,312,11038672,12365,0,1667909305,13017.19857275999,108.20618937000108,53309.60628936001
2022-11-08,12:08:27.000,312,11038709,12285,0,1667909306,13017.131209659994,107.98766633999912,53309.59930224
2022-11-08,12:08:28.000,312,11038691,12565,0,1667909307,13016.935856669988,108.19914024000173,53309.59930224
2022-11-08,12:08:29.000,312,11038758,12205,0,1667909308,13016.828075709993,108.3683193600009,53309.63423784001
2022-11-08,12:08:30.000,312,11038630,12605,0,1667909309,13016.895438809988,108.69962846999988,53309.57834088
2022-11-08,12:08:31.000,312,11038735,12325,0,1667909310,13016.679876889997,108.72077585999796,53309.57834088
2022-11-08,12:08:32.000,312,11038754,12445,0,1667909311,13016.531678070001,108.26258241000323,53309.57834088
2022-11-08,12:08:33.000,312,11038782,12525,0,1667909312,13016.396951869996,108.07225589999871,53309.5503924
2022-11-08,12:08:34.000,312,11038683,12325,0,1667909313,13016.053400059995,108.0863541600047,53309.52943104
2022-11-08,12:08:35.000,312,11038850,12405,0,1667909314,13015.743529799998,107.91717503999826,53309.494495440005
2022-11-08,12:08:36.000,312,11038695,12325,0,1667909315,13015.494286330002,107.4166868100001,53309.31981744001
2022-11-08,12:08:37.000,312,11038730,12285,0,1667909316,13015.373032750002,106.62718424999912,53309.1661008
2022-11-08,12:08:38.000,312,11038642,12245,0,1667909317,13015.750266109993,106.1196468900016,53309.18706216
2022-11-08,12:08:39.000,312,11038684,12485,0,1667909318,13016.37000663,105.83063255999878,53309.22898488001
2022-11-08,12:08:40.000,312,11038639,12485,0,1667909319,13017.003219769998,105.69669909000368,53309.28488184
2022-11-08,12:08:41.000,312,11038636,12285,0,1667909320,13017.454552539995,106.1689908000044,53309.235972
2022-11-08,12:08:42.000,312,11038676,12485,0,1667909321,13017.737477559996,106.67652816000191,53309.17308792
2022-11-08,12:08:43.000,312,11038663,12205,0,1667909322,13017.798104349997,107.06423031000304,53309.21501064
2022-11-08,12:08:44.000,312,11038615,12285,0,1667909323,13017.946303169992,107.07832857000176,53309.29885608001
2022-11-08,12:08:45.000,312,11038674,12365,0,1667909324,13018.42458118,106.93029684000066,53309.375714400005
2022-11-08,12:08:46.000,312,11038619,12645,0,1667909325,13018.72771513,106.81751076000364,53309.39667576001
2022-11-08,12:08:47.000,312,11038715,12485,0,1667909326,13019.55628125999,106.64128250999784,53309.43859848001
2022-11-08,12:08:48.000,312,11038612,12285,0,1667909327,13020.330956910002,106.88095292999787,53309.494495440005
2022-11-08,12:08:49.000,312,11038711,12565,0,1667909328,13021.00458791,107.11357421999855,53309.48750832001
2022-11-08,12:08:50.000,312,11038682,12245,0,1667909329,13021.428975440002,107.39553942000202,53309.48750832001
2022-11-08,12:08:51.000,312,11038639,12365,0,1667909330,13021.469393300002,107.5647185400012,53309.45257272
2022-11-08,12:08:52.000,312,11038687,12205,0,1667909331,13021.543492709992,107.43078506999882,53309.375714400005
2022-11-08,12:08:53.000,312,11038634,12525,0,1667909332,13021.388557580001,107.33914637999987,53309.36174016
2022-11-08,12:08:54.000,312,11038670,12485,0,1667909333,13021.503074849992,107.14881987000263,53309.38968864001
2022-11-08,12:08:55.000,312,11038714,12285,0,1667909334,13021.961143929999,107.13472161000391,53309.4805212
2022-11-08,12:08:56.000,312,11038750,12605,0,1667909335,13022.048715959994,107.4166868100001,53309.48750832001
2022-11-08,12:08:57.000,312,11038798,12485,0,1667909336,13022.09587012999,107.54357115000312,53309.33379168
2022-11-08,12:08:58.000,312,11038637,12645,0,1667909337,13022.250805259995,108.0229119900032,53309.45257272
2022-11-08,12:08:59.000,312,11038739,12365,0,1667909338,13022.601093379992,108.3189754499981,53309.55737952001
2022-11-08,12:09:00.000,312,11038693,12405,0,1667909339,13022.951381499988,108.64323542999773,53309.51545680001
2022-11-08,12:09:01.000,312,11038676,12485,0,1667909340,13023.086107699994,109.26355886999954,53309.50846968
2022-11-08,12:09:02.000,312,11038703,12405,0,1667909341,13023.45660474999,109.93322622000414,53309.53641816001
2022-11-08,12:09:03.000,312,11038580,12725,0,1667909342,13023.712584529996,110.69453226000041,53309.62725072
2022-11-08,12:09:04.000,312,11038604,12445,0,1667909343,13023.348823789995,111.37829787000373,53309.662186320005
2022-11-08,12:09:05.000,312,11038668,12325,0,1667909344,13022.924436259993,111.51223133999883,53309.6202636
2022-11-08,12:09:06.000,312,11038724,12325,0,1667909345,13022.688665410002,111.93517914000404,53309.60628936001
2022-11-08,12:09:07.000,312,11038740,12605,0,1667909346,13022.452894559996,111.91403174999868,53309.56436664001
2022-11-08,12:09:08.000,312,11038761,12205,0,1667909347,13022.607829690001,111.97042479000083,53309.57834088
2022-11-08,12:09:09.000,312,11038718,12485,0,1667909348,13022.533730279996,112.16780043000472,53309.52244392
2022-11-08,12:09:10.000,312,11038660,12405,0,1667909349,13022.621302309992,112.0056704400049,53309.38270152
2022-11-08,12:09:11.000,312,11038736,12525,0,1667909350,13023.160207109999,112.30173389999982,53309.29885608001
2022-11-08,12:09:12.000,312,11038622,12245,0,1667909351,13023.530704159995,112.56960084000457,53309.41065
2022-11-08,12:09:13.000,312,11038663,12445,0,1667909352,13023.54417678,112.61189562000072,53309.3407788
2022-11-08,12:09:14.000,312,11038651,12205,0,1667909353,13023.092844009989,112.23829172999831,53309.326804560005
2022-11-08,12:09:15.000,312,11038733,12245,0,1667909354,13023.018744599998,111.89993348999997,53309.36872728001
2022-11-08,12:09:16.000,312,11038711,12485,0,1667909355,13022.884018399993,111.58977176999906,53309.27090760001
2022-11-08,12:09:17.000,312,11038722,12605,0,1667909356,13022.735819579997,111.30780657000287,53309.29885608001
2022-11-08,12:09:18.000,312,11038654,12205,0,1667909357,13022.789710060002,111.21616788000392,53309.256933360004
2022-11-08,12:09:19.000,312,11038773,12445,0,1667909358,13022.553939209996,111.37124874000438,53309.36872728001
2022-11-08,12:09:20.000,312,11038776,12565,0,1667909359,13021.725373079993,111.39239613000245,53309.445585600006
2022-11-08,12:09:21.000,312,11038650,12285,0,1667909360,13020.88333433,111.2725609199988,53309.29885608001
2022-11-08,12:09:22.000,312,11038694,12445,0,1667909361,13020.290539050002,110.70863051999913,53309.31981744001
2022-11-08,12:09:23.000,312,11038854,12405,0,1667909362,13019.80552473,110.47600922999845,53309.19404928
2022-11-08,12:09:24.000,312,11038710,12485,0,1667909363,13019.387873509993,110.72977791000449,53309.040332640005
2022-11-08,12:09:25.000,312,11038619,12525,0,1667909364,13019.003903839992,110.86371137999959,53308.93552584001
2022-11-08,12:09:26.000,312,11038724,12125,0,1667909365,13018.55930737999,110.80026920999808,53308.72591224001
2022-11-08,12:09:27.000,312,11038689,12405,0,1667909366,13018.175337709989,111.4840348200014,53308.48136304001
2022-11-08,12:09:28.000,312,11038703,12325,0,1667909367,13017.643169219991,111.88583523000125,53308.34860776
2022-11-08,12:09:29.000,312,11038659,12605,0,1667909368,13017.17836382999,112.10435826000321,53308.201878240005
2022-11-08,12:09:30.000,312,11038608,12485,0,1667909369,13016.727031059992,111.56862438000098,53307.97829040001
2022-11-08,12:09:31.000,312,11038760,12405,0,1667909370,13016.30937984,111.17387310000049,53307.67085712001
2022-11-08,12:09:32.000,312,11038715,12405,0,1667909371,13015.99950957999,110.55354965999868,53307.53810184
2022-11-08,12:09:33.000,312,11038720,12445,0,1667909372,13016.215071499995,109.5314258100043,53307.42630792001
2022-11-08,12:09:34.000,312,11038714,12485,0,1667909373,13016.417160799996,108.85470933000033,53307.20272008
2022-11-08,12:09:35.000,312,11038654,12285,0,1667909374,13016.693349510002,108.72782499000459,53307.097913280006
2022-11-08,12:09:36.000,312,11038643,12645,0,1667909375,13017.23899061999,109.30585365000297,53307.00009360001
2022-11-08,12:09:37.000,312,11038625,12325,0,1667909376,13017.973248410002,109.8274892699992,53306.8952868
2022-11-08,12:09:38.000,312,11038680,12645,0,1667909377,13018.471735349995,110.0883070800046,53306.75554440001
2022-11-08,12:09:39.000,312,11038766,12485,0,1667909378,13018.694033579995,109.95437361000222,53306.87432544001
2022-11-08,12:09:40.000,312,11038614,12405,0,1667909379,13019.037585389997,109.64421189000132,53307.049003440006
2022-11-08,12:09:41.000,312,11038692,12645,0,1667909380,13019.502390779999,108.97454454000399,53307.097913280006
2022-11-08,12:09:42.000,312,11038745,12285,0,1667909381,13020.223175949992,108.50225283000327,53307.25861704001
2022-11-08,12:09:43.000,312,11038594,12485,0,1667909382,13021.0652147,108.13569807000022,53307.531114720005
2022-11-08,12:09:44.000,312,11038701,12405,0,1667909383,13021.738845699998,107.93127330000425,53307.72675408
2022-11-08,12:09:45.000,312,11038672,12525,0,1667909384,13022.21712370999,107.81143809000059,53307.88047072001
2022-11-08,12:09:46.000,312,11038686,12565,0,1667909385,13022.36532253,108.54454760999943,53308.1180328
2022-11-08,12:09:47.000,312,11038601,12405,0,1667909386,13022.27775049999,109.86273492000328,53308.29271080001
2022-11-08,12:09:48.000,312,11038669,12565,0,1667909387,13022.702138029992,110.96239919999789,53308.61411832
2022-11-08,12:09:49.000,312,11038602,12325,0,1667909388,13023.21409758999,111.88583523000125,53308.88661600001
2022-11-08,12:09:50.000,312,11038626,12445,0,1667909389,13023.50375892,112.13255478000065,53309.14513944
2022-11-08,12:09:51.000,312,11038672,12445,0,1667909390,13023.827101800001,112.35812694000197,53309.36872728001
2022-11-08,12:09:52.000,312,11038593,12445,0,1667909391,13024.150444679988,112.70353430999967,53309.64821208
2022-11-08,12:09:53.000,312,11038709,12605,0,1667909392,13024.56135959,113.29566123000404,53310.03949080001
2022-11-08,12:09:54.000,312,11038614,12285,0,1667909393,13024.60177745,113.87368989000242,53310.263078640004
2022-11-08,12:09:55.000,312,11038699,12405,0,1667909394,13024.49399648999,113.70451077000325,53310.42378240001
2022-11-08,12:09:56.000,312,11038713,12085,0,1667909395,13024.008982170002,113.50713512999937,53310.67531872
2022-11-08,12:09:57.000,312,11038705,12165,0,1667909396,13023.56438571,114.09221292000439,53310.87794520001
2022-11-08,12:09:58.000,312,11038605,12365,0,1667909397,13023.139998179999,115.18482806999964,53310.96877776
2022-11-08,12:09:59.000,312,11038714,12485,0,1667909398,13022.742555889992,115.91088845999911,53310.98973912
2022-11-08,12:10:00.000,312,11038743,12405,0,1667909399,13022.392267769996,115.36105631999817,53311.14345576001
2022-11-08,12:10:01.000,312,11038740,12325,0,1667909400,13021.934198689989,114.33893247000378,53311.12948152
2022-11-08,12:10:02.000,312,11038667,12165,0,1667909401,13021.530020090002,113.93713206000393,53311.171404240005
2022-11-08,12:10:03.000,312,11038774,12485,0,1667909402,13020.600409309998,113.66221598999982,53311.15743
2022-11-08,12:10:04.000,312,11038678,12205,0,1667909403,13019.872887829995,113.08418733000144,53311.11550728001
2022-11-08,12:10:05.000,312,11038809,12325,0,1667909404,13019.63711697999,112.2876356400011,53311.066597439996
2022-11-08,12:10:06.000,312,11038730,12285,0,1667909405,13019.94698724,111.72370524000144,53311.101533040004
2022-11-08,12:10:07.000,312,11038740,12325,0,1667909406,13020.829443849994,111.32895396000094,53310.97576488001
2022-11-08,12:10:08.000,312,11038699,12485,0,1667909407,13022.13628798999,111.28665918000479,53310.98973912
2022-11-08,12:10:09.000,312,11038546,12205,0,1667909408,13022.756028509997,111.89993348999997,53311.0875588
2022-11-08,12:10:10.000,312,11038772,12565,0,1667909409,13022.877282089998,112.59074823000265,53310.96877776
2022-11-08,12:10:11.000,312,11038763,12285,0,1667909410,13022.46636718,112.36517607000133,53311.052623200005
2022-11-08,12:10:12.000,312,11038731,12445,0,1667909411,13022.01503440999,112.11845652000193,53310.92685504001
2022-11-08,12:10:13.000,312,11038662,12325,0,1667909412,13021.523283779992,112.14665303999936,53310.9128808
2022-11-08,12:10:14.000,312,11038790,12205,0,1667909413,13021.03826945999,112.2876356400011,53310.86397096
2022-11-08,12:10:15.000,312,11038712,12485,0,1667909414,13020.94396112,112.56255170999793,53310.82204824
2022-11-08,12:10:16.000,312,11038771,12285,0,1667909415,13021.314458169996,112.18189869000344,53310.717241440005
2022-11-08,12:10:17.000,312,11038700,12285,0,1667909416,13021.637801049998,111.45583830000396,53310.69628008
2022-11-08,12:10:18.000,312,11038660,12565,0,1667909417,13021.833154039989,110.86371137999959,53310.717241440005
2022-11-08,12:10:19.000,312,11038622,12245,0,1667909418,13021.981352859999,111.08223441000155,53310.62640888
2022-11-08,12:10:20.000,312,11038687,12325,0,1667909419,13021.812945109989,111.695508720004,53310.61243464001
2022-11-08,12:10:21.000,312,11038678,12285,0,1667909420,13021.597383189997,112.31583215999854,53310.46570512
2022-11-08,12:10:22.000,312,11038743,12445,0,1667909421,13021.233622449996,113.29566123000404,53310.40980816
2022-11-08,12:10:23.000,312,11038690,12605,0,1667909422,13020.681245029999,114.06401639999967,53310.42378240001
2022-11-08,12:10:24.000,312,11038595,12445,0,1667909423,13020.182758089992,114.0428690100016,53310.35391120001
2022-11-08,12:10:25.000,312,11038689,12565,0,1667909424,13019.63711697999,113.4507420900045,53310.29102712
2022-11-08,12:10:26.000,312,11038646,12285,0,1667909425,13019.003903839992,112.70353430999967,53310.23513016001
2022-11-08,12:10:27.000,312,11038672,12245,0,1667909426,13018.76139667999,112.13960391,53310.15827184001
2022-11-08,12:10:28.000,312,11038690,12525,0,1667909427,13018.714242509996,111.4840348200014,53309.97660672
2022-11-08,12:10:29.000,312,11038668,12405,0,1667909428,13018.902859189991,111.08223441000155,53309.934684
2022-11-08,12:10:30.000,312,11038654,12325,0,1667909429,13018.889386570001,111.06813615000283,53309.76699312
2022-11-08,12:10:31.000,312,11038696,12365,0,1667909430,13018.56604369,111.30075744000351,53309.41065
2022-11-08,12:10:32.000,312,11038632,12485,0,1667909431,13018.202282949998,111.55452612000227,53309.29885608001
2022-11-08,12:10:33.000,312,11038648,12485,0,1667909432,13017.953039480002,111.61091916000441,53309.14513944
2022-11-08,12:10:34.000,312,11038592,12365,0,1667909433,13017.764422799992,111.61796829000377,53308.942512960006
2022-11-08,12:10:35.000,312,11038666,12405,0,1667909434,13017.697059699996,111.32190483000159,53308.6420668
2022-11-08,12:10:36.000,312,11038679,12245,0,1667909435,13017.676850769996,111.62501742000313,53308.55822136001
2022-11-08,12:10:37.000,312,11038739,12605,0,1667909436,13017.56906981,111.45583830000396,53308.35559488
2022-11-08,12:10:38.000,312,11038686,12245,0,1667909437,13017.31982633999,111.32895396000094,53308.22982672
2022-11-08,12:10:39.000,312,11038611,12245,0,1667909438,13016.706822129992,111.42764177999925,53308.00623888001
2022-11-08,12:10:40.000,312,11038694,12405,0,1667909439,13016.295907219996,111.32895396000094,53307.84553512
2022-11-08,12:10:41.000,312,11038730,12325,0,1667909440,13016.471051280001,111.30075744000351,53307.76168968001
2022-11-08,12:10:42.000,312,11038658,12165,0,1667909441,13016.00624589,111.44174003999797,53307.56605032
2022-11-08,12:10:43.000,312,11038685,12365,0,1667909442,13015.831101829994,111.35010134999902,53307.45425640001
2022-11-08,12:10:44.000,312,11038768,12365,0,1667909443,13015.575122050002,111.15977484000177,53307.265604160006
2022-11-08,12:10:45.000,312,11038662,12525,0,1667909444,13015.04968987,110.6451883500049,53307.13983600001
2022-11-08,12:10:46.000,312,11038708,12605,0,1667909445,13014.510785069993,110.8919079000043,53306.930222400006
2022-11-08,12:10:47.000,312,11038643,12285,0,1667909446,13014.328904699993,111.22321701000328,53306.78349288001
2022-11-08,12:10:48.000,312,11038713,12645,0,1667909447,13014.658983889989,111.10338179999962,53306.76951864
2022-11-08,12:10:49.000,312,11038635,12405,0,1667909448,13015.036217249995,110.95535006999853,53306.69964744
2022-11-08,12:10:50.000,312,11038780,12245,0,1667909449,13015.0698988,111.16682397000113,53306.61580200001
2022-11-08,12:10:51.000,312,11038682,12645,0,1667909450,13014.584884479998,111.0892835400009,53306.49702096001
2022-11-08,12:10:52.000,312,11038671,12125,0,1667909451,13013.84389037999,111.21616788000392,53306.427149760006
2022-11-08,12:10:53.000,312,11038677,12325,0,1667909452,13012.907543289992,110.96944833000452,53306.3363172
2022-11-08,12:10:54.000,312,11038641,12245,0,1667909453,13012.294539079994,110.4337144500023,53306.259458880006
2022-11-08,12:10:55.000,312,11038644,12325,0,1667909454,13011.540072359996,110.13765099000011,53306.07779376
2022-11-08,12:10:56.000,312,11038692,12565,0,1667909455,13010.617197890002,110.12355273000139,53305.93106424
2022-11-08,12:10:57.000,312,11038705,12565,0,1667909456,13010.522889549997,110.21519142000034,53305.78433472
2022-11-08,12:10:58.000,312,11038691,12125,0,1667909457,13010.280382389996,110.52535314000124,53305.72843776001
2022-11-08,12:10:59.000,312,11038690,12365,0,1667909458,13010.03113892,110.72272877999785,53305.58170824001
2022-11-08,12:11:00.000,312,11038756,12405,0,1667909459,13009.559597220003,110.99764485000196,53305.51183704001
2022-11-08,12:11:01.000,312,11038673,12285,0,1667909460,13009.296881130002,110.69453226000041,53305.3581204
2022-11-08,12:11:02.000,312,11038652,12525,0,1667909461,13009.202572789996,110.56764792000467,53305.21139088
2022-11-08,12:11:03.000,312,11038637,12245,0,1667909462,13009.216045410001,110.36322315000143,53305.15549392001
2022-11-08,12:11:04.000,312,11038683,12445,0,1667909463,13008.92638407999,110.17289664000418,53304.966841680005
2022-11-08,12:11:05.000,312,11038733,12645,0,1667909464,13008.407688209998,109.77814536000369,53304.70831824
2022-11-08,12:11:06.000,312,11038562,12405,0,1667909465,13008.023718539996,109.98961925999902,53304.4497948
2022-11-08,12:11:07.000,312,11038655,12445,0,1667909466,13007.77447507,110.09535621000396,53304.2052456
2022-11-08,12:11:08.000,312,11038679,12565,0,1667909467,13007.720584589995,109.96142274000158,53303.960696400005
2022-11-08,12:11:09.000,312,11038709,12285,0,1667909468,13007.350087539999,110.14470011999947,53303.64627600001
2022-11-08,12:11:10.000,312,11038774,12325,0,1667909469,13006.37332259,110.88485876999766,53303.2270488
2022-11-08,12:11:11.000,312,11038685,12365,0,1667909470,13005.241622509995,111.695508720004,53302.91961552
2022-11-08,12:11:12.000,312,11038770,12365,0,1667909471,13004.520837340002,111.94927740000276,53302.619169360005
2022-11-08,12:11:13.000,312,11038741,12285,0,1667909472,13004.251384939991,111.58977176999906,53302.46545272
2022-11-08,12:11:14.000,312,11038697,12405,0,1667909473,13004.210967079991,111.27961004999815,53302.17898080001
2022-11-08,12:11:15.000,312,11038687,12445,0,1667909474,13004.163812909996,111.3360030900003,53301.98334144
2022-11-08,12:11:16.000,312,11038737,12565,0,1667909475,13004.345693279996,110.6310900899989,53301.6200112
2022-11-08,12:11:17.000,312,11038651,12445,0,1667909476,13004.749871879998,109.876833180002,53301.40341048
2022-11-08,12:11:18.000,312,11038749,12445,0,1667909477,13004.783553429988,109.47503277000214,53301.24969384001
2022-11-08,12:11:19.000,312,11038602,12605,0,1667909478,13004.871125459998,108.99569193000207,53300.93527344001
2022-11-08,12:11:20.000,312,11038720,12445,0,1667909479,13005.019324279994,108.59389152000222,53300.6418144
2022-11-08,12:11:21.000,312,11038675,12285,0,1667909480,13005.19446834,107.85373287000402,53300.36931672
2022-11-08,12:11:22.000,312,11038625,12405,0,1667909481,13005.639064800002,107.05013205000432,53300.005986480006
2022-11-08,12:11:23.000,312,11038740,12525,0,1667909482,13006.157760669994,106.75406859000213,53299.628682
2022-11-08,12:11:24.000,312,11038632,12445,0,1667909483,13006.420476759995,106.64128250999784,53299.4190684
2022-11-08,12:11:25.000,312,11038625,12405,0,1667909484,13006.130815429999,107.0712794400024,53299.08368664
2022-11-08,12:11:26.000,312,11038605,12445,0,1667909485,13005.20794095999,107.88192939000146,53298.83913744
2022-11-08,12:11:27.000,312,11038630,12285,0,1667909486,13004.608409369997,108.11455068000214,53298.69240792
2022-11-08,12:11:28.000,312,11038604,12325,0,1667909487,13004.547782579997,108.51635109000199,53298.580614
2022-11-08,12:11:29.000,312,11038713,12565,0,1667909488,13004.669036159998,109.20716583000467,53298.44087160001
2022-11-08,12:11:30.000,312,11038664,12285,0,1667909489,13004.621881990002,109.61601537000388,53298.30112920001
2022-11-08,12:11:31.000,312,11038612,12285,0,1667909490,13004.210967079991,110.01781578000373,53298.10548984001
2022-11-08,12:11:32.000,312,11038597,12605,0,1667909491,13004.440001620002,109.68650667000475,53297.94478608001
2022-11-08,12:11:33.000,312,11038666,12245,0,1667909492,13004.493892099992,109.00979019000079,53297.76312096
2022-11-08,12:11:34.000,312,11038761,12365,0,1667909493,13004.493892099992,109.12257626999781,53297.637352800004
2022-11-08,12:11:35.000,312,11038693,12565,0,1667909494,13004.352429589992,109.31995191000169,53297.420752080005
2022-11-08,12:11:36.000,312,11038650,12605,0,1667909495,13004.022350399995,110.44076358000166,53297.14825440001
2022-11-08,12:11:37.000,312,11038655,12365,0,1667909496,13003.005167589996,111.54042786000355,53297.07838320001
2022-11-08,12:11:38.000,312,11038665,12005,0,1667909497,13002.041875260002,111.66026306999993,53296.84082112001
2022-11-08,12:11:39.000,312,11038706,12445,0,1667909498,13001.240254369994,111.20206961999793,53296.64518176001
2022-11-08,12:11:40.000,312,11038700,12445,0,1667909499,13000.654195399991,111.11043092999898,53296.40063256
2022-11-08,12:11:41.000,312,11038706,12325,0,1667909500,13000.35779776,111.50518220999948,53295.95345688001
2022-11-08,12:11:42.000,312,11038625,12445,0,1667909501,13000.640722780001,112.12550565000129,53295.6809592
2022-11-08,12:11:43.000,312,11038671,12325,0,1667909502,13000.903438870002,112.82336952000333,53295.32461608
2022-11-08,12:11:44.000,312,11038701,12405,0,1667909503,13000.728294809996,113.52828252000472,53295.1569252
2022-11-08,12:11:45.000,312,11038741,12485,0,1667909504,13000.12876321999,113.64106860000174,53294.96827296001
2022-11-08,12:11:46.000,312,11038719,12325,0,1667909505,12999.354087569991,113.14762950000295,53294.73071088001
2022-11-08,12:11:47.000,312,11038680,12365,0,1667909506,12998.815182769999,112.04796522000106,53294.53507152
2022-11-08,12:11:48.000,312,11038695,12485,0,1667909507,12998.666983949988,110.88485876999766,53294.304496560006
2022-11-08,12:11:49.000,312,11038705,12485,0,1667909508,12998.88928217999,110.94830093999917,53294.087895840006
2022-11-08,12:11:50.000,312,11038705,12405,0,1667909509,12998.963381589994,111.63206655000249,53293.780462560004
2022-11-08,12:11:51.000,312,11038777,12285,0,1667909510,12998.707401809988,111.52632960000483,53293.52193912
2022-11-08,12:11:52.000,312,11038676,12325,0,1667909511,12998.249332729996,110.94125180999981,53293.36822248001
2022-11-08,12:11:53.000,312,11038632,12485,0,1667909512,12997.683482689994,110.47600922999845,53293.28437704
2022-11-08,12:11:54.000,312,11038744,12405,0,1667909513,12996.65282725999,110.69453226000041,53292.95598240001
2022-11-08,12:11:55.000,312,11038770,12565,0,1667909514,12995.958987329992,110.88485876999766,53292.58566504
2022-11-08,12:11:56.000,312,11038732,12205,0,1667909515,12995.770370649996,109.91912795999815,53292.3271416
2022-11-08,12:11:57.000,312,11038648,12605,0,1667909516,12996.248648659988,108.51635109000199,53292.054643920004
2022-11-08,12:11:58.000,312,11038699,12245,0,1667909517,12996.73366297999,107.94537156000297,53291.86599168
2022-11-08,12:11:59.000,312,11038699,12605,0,1667909518,12996.949224899996,107.53652202000376,53291.621442480005
2022-11-08,12:12:00.000,312,11038729,12165,0,1667909519,12996.55178260999,107.09242683000048,53291.47471296001
2022-11-08,12:12:01.000,312,11038613,12325,0,1667909520,12995.689534929996,107.08537770000112,53291.30702208001
2022-11-08,12:12:02.000,312,11038737,12285,0,1667909521,12994.962013449993,106.4016120899978,53291.0345244
2022-11-08,12:12:03.000,312,11038662,12245,0,1667909522,12994.11323838999,105.91522211999836,53291.0345244
2022-11-08,12:12:04.000,312,11038614,12605,0,1667909523,12993.365507980001,106.0209590700033,53290.85285928001
2022-11-08,12:12:05.000,312,11038678,12565,0,1667909524,12993.06237403,106.5143981700021,53290.566387360006
2022-11-08,12:12:06.000,312,11038758,12365,0,1667909525,12992.752503769989,107.5153746299984,53290.16812152
2022-11-08,12:12:07.000,312,11038664,12405,0,1667909526,12992.274225759997,108.12864894000086,53289.73492008
2022-11-08,12:12:08.000,312,11038747,12565,0,1667909527,12991.991300739995,107.88897852000082,53289.47639664
2022-11-08,12:12:09.000,312,11038725,12525,0,1667909528,12991.371560219988,107.83963460999803,53289.203898960004
2022-11-08,12:12:10.000,312,11038684,12645,0,1667909529,12990.509312539994,107.43783419999818,53288.80563312
2022-11-08,12:12:11.000,312,11038593,12405,0,1667909530,12989.990616670002,106.81046163000428,53288.42832864001
2022-11-08,12:12:12.000,312,11038622,12445,0,1667909531,12989.869363090002,106.47915251999802,53288.07897264
2022-11-08,12:12:13.000,312,11038685,12485,0,1667909532,12989.748109510001,106.08440124000481,53287.73660376001
2022-11-08,12:12:14.000,312,11038732,12245,0,1667909533,12988.858916589998,105.8729273400022,53287.380260640006
2022-11-08,12:12:15.000,312,11038777,12485,0,1667909534,12988.090977249994,105.28080041999783,53286.96103344
2022-11-08,12:12:16.000,312,11038690,12285,0,1667909535,12987.909096879994,104.87900000999798,53286.70251000001
2022-11-08,12:12:17.000,312,11038721,12525,0,1667909536,12988.481683229991,105.5627656200013,53286.304244160005
2022-11-08,12:12:18.000,312,11038636,12685,0,1667909537,12989.020588029998,106.1689908000044,53286.003798
2022-11-08,12:12:19.000,312,11038653,12485,0,1667909538,12989.59991068999,106.73997033000342,53285.57758368001
2022-11-08,12:12:20.000,312,11038616,12125,0,1667909539,12990.159024419998,107.52242375999776,53285.32604736
2022-11-08,12:12:21.000,312,11038623,12205,0,1667909540,12990.50257623,107.67750461999822,53284.94175576
2022-11-08,12:12:22.000,312,11038689,12125,0,1667909541,12990.72487446,107.3179989900018,53284.781052
2022-11-08,12:12:23.000,312,11038805,12325,0,1667909542,12990.933700069996,107.18406551999942,53284.627335360005
2022-11-08,12:12:24.000,312,11038624,12485,0,1667909543,12991.095371509997,106.6130859900004,53284.43169600001
2022-11-08,12:12:25.000,312,11038727,12205,0,1667909544,12991.270515570002,107.14881987000263,53284.25003088
2022-11-08,12:12:26.000,312,11038797,12285,0,1667909545,12991.728584649994,107.00783727000089,53284.145224080006
2022-11-08,12:12:27.000,312,11038699,12485,0,1667909546,12992.509996610002,106.34521905000292,53283.977533200006
2022-11-08,12:12:28.000,312,11038698,12285,0,1667909547,12993.459816319992,105.94341864000307,53283.87971352001
2022-11-08,12:12:29.000,312,11038706,12605,0,1667909548,12994.672352119997,105.5980112699981,53283.81682944
2022-11-08,12:12:30.000,312,11038707,12405,0,1667909549,12995.756898029991,105.51342170999851,53283.68407416001
2022-11-08,12:12:31.000,312,11038696,12325,0,1667909550,12996.55178260999,106.00686081000458,53283.55131888
2022-11-08,12:12:32.000,312,11038688,12645,0,1667909551,12996.787553459995,106.98668988000281,53283.41157648
2022-11-08,12:12:33.000,312,11038709,12245,0,1667909552,12997.016587999991,107.74094678999973,53283.334718160004
2022-11-08,12:12:34.000,312,11038634,12285,0,1667909553,12997.333194569997,108.09340329000406,53283.22991136001
2022-11-08,12:12:35.000,312,11038692,12205,0,1667909554,12998.128079149996,108.0863541600047,53283.32074392
2022-11-08,12:12:36.000,312,11038795,12525,0,1667909555,12998.707401809988,108.32602458000474,53283.2438856
2022-11-08,12:12:37.000,312,11038650,12685,0,1667909556,12998.613093469998,107.96651895000105,53283.2438856
2022-11-08,12:12:38.000,312,11038738,12285,0,1667909557,12998.693929189998,107.02898465999897,53283.306769680006
2022-11-08,12:12:39.000,312,11038697,12285,0,1667909558,12998.943172659994,106.27472775000206,53283.355679520006
2022-11-08,12:12:40.000,312,11038678,12725,0,1667909559,12999.17220719999,106.40866122000443,53283.43253784
2022-11-08,12:12:41.000,312,11038639,12245,0,1667909560,12999.15199826999,107.89602765000018,53283.27183408
2022-11-08,12:12:42.000,312,11038658,12325,0,1667909561,12998.417740479992,109.37634495000384,53283.04125912001
2022-11-08,12:12:43.000,312,11038715,12085,0,1667909562,12997.211940989997,109.96847187000094,53282.81068416
2022-11-08,12:12:44.000,312,11038626,12485,0,1667909563,12996.336220689998,109.21421496000403,53282.93645232
2022-11-08,12:12:45.000,312,11038714,12565,0,1667909564,12996.329484379989,108.14274719999958,53282.83863264
2022-11-08,12:12:46.000,312,11038642,12645,0,1667909565,12996.706717739995,108.04405938000127,53282.77574856001
2022-11-08,12:12:47.000,312,11038660,12285,0,1667909566,12997.030060619996,108.64323542999773,53282.782735680004
2022-11-08,12:12:48.000,312,11038683,12565,0,1667909567,12996.79428976999,108.960446279998,53282.7198516
2022-11-08,12:12:49.000,312,11038698,12645,0,1667909568,12996.012877809997,108.69962846999988,53282.77574856001
2022-11-08,12:12:50.000,312,11038633,12645,0,1667909569,12995.487445629995,108.34717197000282,53282.684916000006
2022-11-08,12:12:51.000,312,11038632,12325,0,1667909570,12995.211256919989,108.67143195000244,53282.5801092
2022-11-08,12:12:52.000,312,11038705,12285,0,1667909571,12995.50091825,109.29175539000425,53282.60107056
2022-11-08,12:12:53.000,312,11038696,12365,0,1667909572,12996.214967109998,109.68650667000475,53282.663954640004
2022-11-08,12:12:54.000,312,11038640,12645,0,1667909573,12997.360139809993,110.23633880999841,53282.7198516
2022-11-08,12:12:55.000,312,11038635,12525,0,1667909574,12998.437949409992,110.89895703000366,53282.88055536
2022-11-08,12:12:56.000,312,11038631,12525,0,1667909575,12998.619829779993,111.04698876000475,53282.999336400004
2022-11-08,12:12:57.000,312,11038659,12365,0,1667909576,12998.458158339992,111.5827226399997,53283.14606592
2022-11-08,12:12:58.000,312,11038623,12365,0,1667909577,12998.343641070001,111.80829480000102,53283.355679520006
2022-11-08,12:12:59.000,312,11038737,12325,0,1667909578,12998.485103580002,111.61091916000441,53283.49542192001
2022-11-08,12:13:00.000,312,11038608,12525,0,1667909579,12998.545730370002,111.51223133999883,53283.50939616
2022-11-08,12:13:01.000,312,11038689,12325,0,1667909580,12998.12134284,112.0761617399985,53283.4884348
2022-11-08,12:13:02.000,312,11038644,12325,0,1667909581,12997.93272615999,113.02779428999929,53283.502409040004
2022-11-08,12:13:03.000,312,11038683,12325,0,1667909582,12997.89230829999,113.73270729000069,53283.56529312001
2022-11-08,12:13:04.000,312,11038572,12485,0,1667909583,12998.087661289996,113.3379560100002,53283.691061280006
2022-11-08,12:13:05.000,312,11038645,12525,0,1667909584,12998.451422029997,112.9925486400025,53283.73298400001
2022-11-08,12:13:06.000,312,11038784,12285,0,1667909585,12998.370586309997,112.08321086999786,53283.75394536
2022-11-08,12:13:07.000,312,11038783,12365,0,1667909586,12997.784527339994,111.3853470000031,53283.858752160006
2022-11-08,12:13:08.000,312,11038728,12485,0,1667909587,12997.009851689996,111.67436132999865,53283.91464912
2022-11-08,12:13:09.000,312,11038619,12285,0,1667909588,12996.57199153999,111.1245291899977,53283.956571840004
2022-11-08,12:13:10.000,312,11038719,12245,0,1667909589,12996.59893678,110.08125794999796,53283.87971352001
2022-11-08,12:13:11.000,312,11038690,12525,0,1667909590,12997.009851689996,109.5173275499983,53283.739971120005
2022-11-08,12:13:12.000,312,11038611,12525,0,1667909591,12997.595910659998,109.86978405000264,53283.621190080004
2022-11-08,12:13:13.000,312,11038609,12645,0,1667909592,12997.905780919995,110.95535006999853,53283.59324160001
2022-11-08,12:13:14.000,312,11038693,12285,0,1667909593,12997.885571989995,111.49108395000076,53283.383628
2022-11-08,12:13:15.000,312,11038613,12565,0,1667909594,12997.986616639995,111.60387002999778,53283.20196288
2022-11-08,12:13:16.000,312,11038734,12485,0,1667909595,12998.04050712,110.88485876999766,53283.04824624
2022-11-08,12:13:17.000,312,11038707,12565,0,1667909596,12998.08092498,110.79322007999872,53282.99234928001
2022-11-08,12:13:18.000,312,11038716,12445,0,1667909597,12997.905780919995,111.46993656000268,53282.89452960001
2022-11-08,12:13:19.000,312,11038724,12485,0,1667909598,12997.474657079998,111.31485570000223,53282.82465840001
2022-11-08,12:13:20.000,312,11038643,12765,0,1667909599,12997.366876120002,110.94830093999917,53282.75478720001
2022-11-08,12:13:21.000,312,11038797,12485,0,1667909600,12997.191732059997,110.67338487000234,53282.59408344
2022-11-08,12:13:22.000,312,11038724,12445,0,1667909601,12996.787553459995,110.98354659000324,53282.566134960005
2022-11-08,12:13:23.000,312,11038661,12645,0,1667909602,12996.625882019995,111.87878610000189,53282.447353920004
2022-11-08,12:13:24.000,312,11038705,12445,0,1667909603,12996.915543349991,112.95730298999842,53282.46132816001
2022-11-08,12:13:25.000,312,11038610,12405,0,1667909604,12997.178259439992,113.26746470999933,53282.447353920004
2022-11-08,12:13:26.000,312,11038788,12365,0,1667909605,12997.508338629988,113.09828559000016,53282.53818648001
2022-11-08,12:13:27.000,312,11038717,12485,0,1667909606,12997.636328519999,112.13255478000065,53282.566134960005
2022-11-08,12:13:28.000,312,11038724,12485,0,1667909607,12997.77779103,111.695508720004,53282.82465840001
2022-11-08,12:13:29.000,312,11038707,12285,0,1667909608,12998.11460652999,110.98354659000324,53282.84561976001
2022-11-08,12:13:30.000,312,11038717,12645,0,1667909609,12998.741083359993,110.5324022700006,53282.94343944001
2022-11-08,12:13:31.000,312,11038671,12725,0,1667909610,12998.963381589994,109.85568579000392,53282.99234928001
2022-11-08,12:13:32.000,312,11038768,12365,0,1667909611,12999.791947719998,109.40454147000128,53283.020297760006
2022-11-08,12:13:33.000,312,11038651,12325,0,1667909612,13000.19612632,109.84158752999792,53283.18100152001
2022-11-08,12:13:34.000,312,11038636,12325,0,1667909613,13000.39147930999,110.70158138999977,53283.13209168001
2022-11-08,12:13:35.000,312,11038767,12485,0,1667909614,13000.37800669,111.58977176999906,53283.01331064001
2022-11-08,12:13:36.000,312,11038674,12285,0,1667909615,13000.62051385,111.5192804699982,53283.09715608
2022-11-08,12:13:37.000,312,11038660,12485,0,1667909616,13001.3951895,111.7307543700008,53283.00632352
2022-11-08,12:13:38.000,312,11038629,12525,0,1667909617,13002.021666330002,112.80222212999797,53282.9294652
2022-11-08,12:13:39.000,312,11038652,12605,0,1667909618,13002.513416959999,113.06303994000336,53282.89452960001
2022-11-08,12:13:40.000,312,11038727,12245,0,1667909619,13002.459526479994,113.055990810004,53282.803697040006
2022-11-08,12:13:41.000,312,11038625,12405,0,1667909620,13001.73874131,112.44271650000155,53282.733825840005
2022-11-08,12:13:42.000,312,11038753,12485,0,1667909621,13001.3951895,111.9422282700034,53282.70587736001
2022-11-08,12:13:43.000,312,11038636,12285,0,1667909622,13001.092055549998,112.02681783000298,53282.7198516
2022-11-08,12:13:44.000,312,11038751,12325,0,1667909623,13001.34803532999,111.81534393000038,53282.69889024
2022-11-08,12:13:45.000,312,11038686,12485,0,1667909624,13002.122710980002,111.87878610000189,53282.70587736001
2022-11-08,12:13:46.000,312,11038760,12725,0,1667909625,13002.56730743999,111.98452304999955,53282.684916000006
2022-11-08,12:13:47.000,312,11038838,12325,0,1667909626,13002.80981459999,112.4991095400037,53282.67094176
2022-11-08,12:13:48.000,312,11038707,12485,0,1667909627,13002.54709850999,112.8445169100014,53282.7198516
2022-11-08,12:13:49.000,312,11038662,12285,0,1667909628,13002.210283009998,112.95730298999842,53282.684916000006
2022-11-08,12:13:50.000,312,11038731,12445,0,1667909629,13002.183337770002,112.92910647000099,53282.79670992001
2022-11-08,12:13:51.000,312,11038761,12245,0,1667909630,13002.223755630002,112.85156604000076,53282.88055536
2022-11-08,12:13:52.000,312,11038652,12325,0,1667909631,13002.533625889999,113.15467863000231,53282.91549096
2022-11-08,12:13:53.000,312,11038807,12325,0,1667909632,13002.594252679999,113.09828559000016,53283.020297760006
2022-11-08,12:13:54.000,312,11038682,12605,0,1667909633,13002.250700869998,113.11238384999888,53283.09016896001
2022-11-08,12:13:55.000,312,11038646,12405,0,1667909634,13001.967775849997,113.22516993000318,53283.167027280004
2022-11-08,12:13:56.000,312,11038651,12325,0,1667909635,13001.954303229992,113.21107167000446,53283.1740144
2022-11-08,12:13:57.000,312,11038696,12485,0,1667909636,13002.318063969993,113.00664690000121,53283.2438856
2022-11-08,12:13:58.000,312,11038624,12565,0,1667909637,13003.119684860001,113.04189254999801,53283.27882120001
2022-11-08,12:13:59.000,312,11038752,12525,0,1667909638,13003.537336079993,112.88681169000483,53283.39061512
2022-11-08,12:14:00.000,312,11038696,12405,0,1667909639,13003.752897999999,112.81632039000397,53283.51638328001
2022-11-08,12:14:01.000,312,11038667,12445,0,1667909640,13003.9549873,112.7458290900031,53283.60022872
2022-11-08,12:14:02.000,312,11038672,12365,0,1667909641,13003.901096819995,113.28861210000468,53283.60721584
2022-11-08,12:14:03.000,312,11038639,12125,0,1667909642,13004.332220659991,113.76090380999813,53283.60022872
2022-11-08,12:14:04.000,312,11038754,12125,0,1667909643,13004.810498669998,114.47286593999888,53283.48144768
2022-11-08,12:14:05.000,312,11038699,12485,0,1667909644,13004.689245089998,114.43762029000209,53283.42555072001
2022-11-08,12:14:06.000,312,11038681,12525,0,1667909645,13004.224439699996,114.3882763799993,53283.4185636
2022-11-08,12:14:07.000,312,11038687,12325,0,1667909646,13003.89436051,113.49303687000065,53283.49542192001
2022-11-08,12:14:08.000,312,11038760,12405,0,1667909647,13004.251384939991,112.39337258999876,53283.63516432001
2022-11-08,12:14:09.000,312,11038712,12405,0,1667909648,13005.039533209994,111.37124874000438,53283.73298400001
2022-11-08,12:14:10.000,312,11038645,12205,0,1667909649,13005.948935059998,111.32190483000159,53283.88670064
2022-11-08,12:14:11.000,312,11038614,12445,0,1667909650,13006.831391669992,111.80124567000166,53283.84477792
2022-11-08,12:14:12.000,312,11038736,12565,0,1667909651,13007.801420309996,112.3863234599994,53283.88670064
2022-11-08,12:14:13.000,312,11038635,12405,0,1667909652,13008.448106069998,113.21107167000446,53283.99849456001
2022-11-08,12:14:14.000,312,11038782,12325,0,1667909653,13008.95332932,113.87368989000242,53284.124262720004
2022-11-08,12:14:15.000,312,11038675,12485,0,1667909654,13009.418134710002,113.97942684000009,53284.22906952
2022-11-08,12:14:16.000,312,11038745,12605,0,1667909655,13010.320800249996,113.78205120000348,53284.529515680006
2022-11-08,12:14:17.000,312,11038719,12245,0,1667909656,13011.196520549995,114.4517185500008,53284.77406488
2022-11-08,12:14:18.000,312,11038741,12565,0,1667909657,13011.44576401999,115.58662847999949,53284.99765272
2022-11-08,12:14:19.000,312,11038660,12285,0,1667909658,13011.573753910001,115.53023544000462,53285.2352148
2022-11-08,12:14:20.000,312,11038729,12485,0,1667909659,13011.378400919995,116.13646062000043,53285.47976400001
2022-11-08,12:14:21.000,312,11038739,12445,0,1667909660,13011.236938409995,115.76990586000466,53285.6195064
2022-11-08,12:14:22.000,312,11038631,12605,0,1667909661,13011.883624169997,115.0931893800007,53285.91296544001
2022-11-08,12:14:23.000,312,11038790,12325,0,1667909662,13012.247384909999,116.34088539000368,53286.24136008
2022-11-08,12:14:24.000,312,11038720,12405,0,1667909663,13012.67177244,117.08104404000187,53286.4579608
2022-11-08,12:14:25.000,312,11038696,12405,0,1667909664,13012.941224839997,118.03972572000202,53286.68154864001
2022-11-08,12:14:26.000,312,11038602,12365,0,1667909665,13012.395583729995,119.604632579998,53286.83526528
2022-11-08,12:14:27.000,312,11038817,12645,0,1667909666,13012.119395019989,119.44250258999818,53286.96103344
2022-11-08,12:14:28.000,312,11038667,12445,0,1667909667,13011.964459889998,118.54021395000018,53287.212569760006
2022-11-08,12:14:29.000,312,11038637,12405,0,1667909668,13012.26085752999,117.94103790000372,53287.28942808
2022-11-08,12:14:30.000,312,11038668,12245,0,1667909669,13012.900806979997,118.77988437000022,53287.51301592
2022-11-08,12:14:31.000,312,11038607,12405,0,1667909670,13013.284776649998,119.59758344999864,53287.58288712
2022-11-08,12:14:32.000,312,11038741,12205,0,1667909671,13013.075951040002,120.07692428999871,53287.750578
2022-11-08,12:14:33.000,312,11038616,12285,0,1667909672,13013.042269489997,120.30249645000004,53287.84839768
2022-11-08,12:14:34.000,312,11038709,12325,0,1667909673,13013.62159214999,120.78183729000011,53287.8204492
2022-11-08,12:14:35.000,312,11038726,12325,0,1667909674,13013.958407649996,121.38101334000385,53287.84839768
2022-11-08,12:14:36.000,312,11038636,12485,0,1667909675,13014.416476730003,121.2893746500049,53287.92525600001
2022-11-08,12:14:37.000,312,11038604,12485,0,1667909676,13014.173969570002,120.11216994000279,53287.932243120005
2022-11-08,12:14:38.000,312,11038730,12405,0,1667909677,13013.88430823999,118.2723470100027,53288.1348696
2022-11-08,12:14:39.000,312,11038710,12485,0,1667909678,13013.88430823999,116.50301538000349,53288.28858624001
2022-11-08,12:14:40.000,312,11038731,12565,0,1667909679,13013.97188027,115.5020389199999,53288.47723848001
2022-11-08,12:14:41.000,312,11038716,12405,0,1667909680,13014.066188609992,115.86859368000296,53288.64492936001
2022-11-08,12:14:42.000,312,11038738,12445,0,1667909681,13014.019034439996,116.31973799999832,53288.74973616
2022-11-08,12:14:43.000,312,11038659,12285,0,1667909682,13013.74958204,117.10924055999931,53288.71480056001
2022-11-08,12:14:44.000,312,11038782,12285,0,1667909683,13013.54075642999,117.17973186000017,53288.76371040001
2022-11-08,12:14:45.000,312,11038708,12445,0,1667909684,13013.244358789998,116.7990788399984,53288.75672328
2022-11-08,12:14:46.000,312,11038603,12165,0,1667909685,13012.988379009992,117.05284752000443,53288.868517200004
2022-11-08,12:14:47.000,312,11038703,12365,0,1667909686,13013.163523069998,117.11628968999867,53288.76371040001
2022-11-08,12:14:48.000,312,11038681,12485,0,1667909687,13012.907543289992,117.37710750000406,53288.770697520005
2022-11-08,12:14:49.000,312,11038690,12365,0,1667909688,13012.078977159988,116.64399797999795,53288.74973616
2022-11-08,12:14:50.000,312,11038672,12125,0,1667909689,13011.526599739991,115.45269501000439,53288.69383920001
2022-11-08,12:14:51.000,312,11038671,12285,0,1667909690,13011.38513722999,114.3882763799993,53288.40038016
2022-11-08,12:14:52.000,312,11038695,12205,0,1667909691,13011.654589630001,113.84549336999771,53288.35845744001
2022-11-08,12:14:53.000,312,11038687,12365,0,1667909692,13012.355165869994,114.31073594999907,53288.22570216
2022-11-08,12:14:54.000,312,11038657,12565,0,1667909693,13012.914279600001,114.82532244000322,53288.148843840005
2022-11-08,12:14:55.000,312,11038702,12565,0,1667909694,13013.022060559997,115.41744936000032,53288.17679232
2022-11-08,12:14:56.000,312,11038706,12605,0,1667909695,13012.60440933999,115.191877199999,53288.10692112
2022-11-08,12:14:57.000,312,11038643,12405,0,1667909696,13011.802788449997,114.80417504999787,53288.25365064
2022-11-08,12:14:58.000,312,11038773,12445,0,1667909697,13011.08200327999,114.60679941000126,53288.218715040006
2022-11-08,12:14:59.000,312,11038637,12285,0,1667909698,13011.27061996,114.07106552999903,53288.15583096
2022-11-08,12:15:00.000,312,11038595,12325,0,1667909699,13012.65156351,113.39434905000235,53288.12788248
2022-11-08,12:15:01.000,312,11038648,12405,0,1667909700,13014.194178500002,112.92205734000163,53288.05801128
2022-11-08,12:15:02.000,312,11038683,12285,0,1667909701,13015.339351199997,112.69648518000031,53288.01608856
2022-11-08,12:15:03.000,312,11038609,12285,0,1667909702,13016.174653639995,112.54140431999986,53288.099934000005
2022-11-08,12:15:04.000,312,11038655,12285,0,1667909703,13016.444106039991,113.42254556999978,53288.051024160006
2022-11-08,12:15:05.000,312,11038719,12445,0,1667909704,13016.235280429995,115.49498979000055,53287.93923024
2022-11-08,12:15:06.000,312,11038803,12485,0,1667909705,13015.487550019992,117.5674340100013,53287.91128176
2022-11-08,12:15:07.000,312,11038631,12205,0,1667909706,13014.133551710001,119.63282910000271,53287.87634616001
2022-11-08,12:15:08.000,312,11038603,12245,0,1667909707,13013.042269489997,120.55626512999879,53287.92525600001
2022-11-08,12:15:09.000,312,11038719,12685,0,1667909708,13011.40534615999,121.0779007500023,53287.90429464001
2022-11-08,12:15:10.000,312,11038728,12165,0,1667909709,13009.96377581999,122.14231938000012,53287.84141056
2022-11-08,12:15:11.000,312,11038696,12525,0,1667909710,13009.229518029992,123.62263668000378,53287.65275832
2022-11-08,12:15:12.000,312,11038766,12125,0,1667909711,13008.616513819994,125.13115050000488,53287.5060288
2022-11-08,12:15:13.000,312,11038682,12405,0,1667909712,13007.296197059994,126.3295025999978,53287.47109320001
2022-11-08,12:15:14.000,312,11038637,12565,0,1667909713,13005.38982132999,126.09688131000439,53287.42218336001
2022-11-08,12:15:15.000,312,11038680,12285,0,1667909714,13003.503654529988,125.18049441000039,53287.2964152
2022-11-08,12:15:16.000,312,11038684,12525,0,1667909715,13001.63096034999,124.29935316000046,53287.142698560005
2022-11-08,12:15:17.000,312,11038658,12445,0,1667909716,13000.33085251999,122.24805632999778,53287.01693040001
2022-11-08,12:15:18.000,312,11038699,12525,0,1667909717,12999.751529859997,120.00643298999785,53286.89814936001
2022-11-08,12:15:19.000,312,11038747,12325,0,1667909718,12999.495550079992,119.23102869000286,53286.70251000001
2022-11-08,12:15:20.000,312,11038699,12365,0,1667909719,13000.007509639989,118.94201436000003,53286.45097368
2022-11-08,12:15:21.000,312,11038785,12445,0,1667909720,13000.788921599997,119.68922214000486,53286.185463120004
2022-11-08,12:15:22.000,312,11038719,12565,0,1667909721,13001.246990679989,120.47872469999857,53285.95488816
2022-11-08,12:15:23.000,312,11038722,12565,0,1667909722,13001.233518059998,121.06380249000358,53285.703351840006
2022-11-08,12:15:24.000,312,11038744,12565,0,1667909723,13001.287408539989,120.26725080000324,53285.514699600004
2022-11-08,12:15:25.000,312,11038688,12485,0,1667909724,13001.280672229994,118.90676871000323,53285.36098296001
2022-11-08,12:15:26.000,312,11038734,12485,0,1667909725,13001.73874131,117.06694578000315,53285.18630496
2022-11-08,12:15:27.000,312,11038679,12205,0,1667909726,13002.459526479994,116.58055581000372,53285.032588320006
2022-11-08,12:15:28.000,312,11038702,12325,0,1667909727,13003.409346189997,117.53923749000387,53284.89983304
2022-11-08,12:15:29.000,312,11038707,12325,0,1667909728,13004.312011729991,118.5190665600021,53284.7111808
2022-11-08,12:15:30.000,312,11038715,12485,0,1667909729,13004.05603195,119.58348518999992,53284.627335360005
2022-11-08,12:15:31.000,312,11038743,12765,0,1667909730,13003.80678847999,120.19675950000237,53284.459644480004
2022-11-08,12:15:32.000,312,11038742,12565,0,1667909731,13003.483445600003,120.41528253000433,53284.361824800006
2022-11-08,12:15:33.000,312,11038651,12605,0,1667909732,13002.782869359995,120.73954251000396,53284.16618544001
2022-11-08,12:15:34.000,312,11038778,12245,0,1667909733,13001.967775849997,120.49282296000456,53284.075352880005
2022-11-08,12:15:35.000,312,11038615,12525,0,1667909734,13001.42887104999,120.68314947000181,53283.94958472001
2022-11-08,12:15:36.000,312,11038713,12405,0,1667909735,13001.341299019994,120.8664268499997,53283.83080368001
2022-11-08,12:15:37.000,312,11038765,12325,0,1667909736,13001.32782639999,120.18971037000301,53283.88670064
2022-11-08,12:15:38.000,312,11038718,12325,0,1667909737,13001.934094299992,120.62675642999966,53283.809842320006
2022-11-08,12:15:39.000,312,11038621,12405,0,1667909738,13002.109238359997,122.50182501000381,53283.87971352001
2022-11-08,12:15:40.000,312,11038808,12285,0,1667909739,13001.806104409996,124.01033883000491,53283.75394536
2022-11-08,12:15:41.000,312,11038709,12245,0,1667909740,13001.058373999993,124.6377113999988,53283.72599688
2022-11-08,12:15:42.000,312,11038680,12645,0,1667909741,12999.953619159998,124.2923040300011,53283.63516432001
2022-11-08,12:15:43.000,312,11038768,12565,0,1667909742,12999.185679819995,123.55919451000227,53283.64913856
2022-11-08,12:15:44.000,312,11038671,12685,0,1667909743,12998.592884539998,123.33362235000095,53283.67708704
2022-11-08,12:15:45.000,312,11038718,12285,0,1667909744,12997.764318409994,124.60246575000201,53283.56529312001
2022-11-08,12:15:46.000,312,11038646,12565,0,1667909745,12996.92227966,125.15229789000296,53283.453499200004
2022-11-08,12:15:47.000,312,11038660,12565,0,1667909746,12996.83470762999,124.38394272000005,53283.334718160004
2022-11-08,12:15:48.000,312,11038743,12405,0,1667909747,12997.427502909988,122.84018325000216,53283.474460560006
2022-11-08,12:15:49.000,312,11038768,12325,0,1667909748,12998.08092498,121.83920678999857,53283.4884348
2022-11-08,12:15:50.000,312,11038745,12405,0,1667909749,12998.498576199992,121.18363769999996,53283.474460560006
2022-11-08,12:15:51.000,312,11038716,12405,0,1667909750,12998.700665499993,120.95806553999864,53283.523370400006
2022-11-08,12:15:52.000,312,11038733,12325,0,1667909751,12998.693929189998,121.89559983000072,53283.502409040004
2022-11-08,12:15:53.000,312,11038723,12405,0,1667909752,12998.599620849993,122.70624977999978,53283.50939616
2022-11-08,12:15:54.000,312,11038770,12565,0,1667909753,12998.471630959997,123.40411365000182,53283.51638328001
2022-11-08,12:15:55.000,312,11038675,12325,0,1667909754,12998.20217856,123.3900153900031,53283.57926736
2022-11-08,12:15:56.000,312,11038650,12365,0,1667909755,12997.75084578999,123.1432958400037,53283.63516432001
2022-11-08,12:15:57.000,312,11038665,12645,0,1667909756,12996.53157367999,122.90362542000366,53283.63516432001
2022-11-08,12:15:58.000,312,11038692,12285,0,1667909757,12995.804052200001,122.39608805999887,53283.79586808
2022-11-08,12:15:59.000,312,11038710,12285,0,1667909758,12995.61543551999,121.56429072000174,53283.956571840004
2022-11-08,12:16:00.000,312,11038656,12405,0,1667909759,12995.884887920001,120.7677390300014,53284.11028848
2022-11-08,12:16:01.000,312,11038684,12405,0,1667909760,12996.403583789994,121.46560290000343,53284.30592784001
2022-11-08,12:16:02.000,312,11038811,12525,0,1667909761,12997.104160030001,123.35476973999903,53284.40374752001
2022-11-08,12:16:03.000,312,11038727,12445,0,1667909762,12997.501602319993,124.3416479400039,53284.459644480004
2022-11-08,12:16:04.000,312,11038650,12485,0,1667909763,12997.070478479996,124.15132142999937,53284.578425520005
2022-11-08,12:16:05.000,312,11038656,12365,0,1667909764,12995.911833159997,123.96804405000148,53284.68323232
2022-11-08,12:16:06.000,312,11038689,12485,0,1667909765,12994.860968799992,123.53099799000483,53284.80201336
2022-11-08,12:16:07.000,312,11038751,12165,0,1667909766,12994.106502079994,123.36886799999775,53285.0954724
2022-11-08,12:16:08.000,312,11038677,12045,0,1667909767,12993.466552630001,123.23493453000265,53285.19329208001
2022-11-08,12:16:09.000,312,11038798,12485,0,1667909768,12993.554124659997,121.61363463000453,53285.38893144001
2022-11-08,12:16:10.000,312,11038765,12285,0,1667909769,12994.38269079,120.50692122000328,53285.40989280001
2022-11-08,12:16:11.000,312,11038723,12405,0,1667909770,12994.995694999998,119.68217300999822,53285.45181552
2022-11-08,12:16:12.000,312,11038741,12445,0,1667909771,12995.25167477999,119.52709214999777,53285.45181552
2022-11-08,12:16:13.000,312,11038675,12405,0,1667909772,12995.925305780002,120.59151078000286,53285.31207312001
2022-11-08,12:16:14.000,312,11038697,12365,0,1667909773,12995.952251019997,121.78986288000306,53285.2352148
2022-11-08,12:16:15.000,312,11038764,12645,0,1667909774,12995.527863489995,123.04460801999812,53285.13739512
2022-11-08,12:16:16.000,312,11038675,12325,0,1667909775,12995.37292835999,123.93984753000404,53285.19329208001
2022-11-08,12:16:17.000,312,11038580,12485,0,1667909776,12995.797315889991,124.87033268999949,53285.32604736
2022-11-08,12:16:18.000,312,11038817,12325,0,1667909777,12996.51136474999,125.4554104800045,53285.514699600004
2022-11-08,12:16:19.000,312,11038734,12285,0,1667909778,12996.976170139991,124.56722009999794,53285.67540336001
2022-11-08,12:16:20.000,312,11038690,12165,0,1667909779,12997.043533240001,122.81903586000408,53285.85706848
2022-11-08,12:16:21.000,312,11038763,12485,0,1667909780,12997.070478479996,121.33166943000106,53286.03174648001
2022-11-08,12:16:22.000,312,11038701,12405,0,1667909781,12997.454448149998,120.85232859000098,53286.185463120004
2022-11-08,12:16:23.000,312,11038724,12405,0,1667909782,12997.97314401999,121.56429072000174,53286.36014112
2022-11-08,12:16:24.000,312,11038687,12285,0,1667909783,12998.04050712,123.0305097599994,53286.60469032
2022-11-08,12:16:25.000,312,11038653,12405,0,1667909784,12997.744109479994,123.69312798000465,53286.76539408
2022-11-08,12:16:26.000,312,11038759,12285,0,1667909785,12997.744109479994,122.19166329000291,53286.94705920001
2022-11-08,12:16:27.000,312,11038766,12285,0,1667909786,12998.006825569995,120.3095455799994,53287.17763416
2022-11-08,12:16:28.000,312,11038682,12565,0,1667909787,12997.966407709995,120.3729877500009,53287.39423488
2022-11-08,12:16:29.000,312,11038657,12245,0,1667909788,12997.77779103,121.71232245000283,53287.53397728
2022-11-08,12:16:30.000,312,11038742,12605,0,1667909789,12997.568965419989,122.99526411000261,53287.66673256001
2022-11-08,12:16:31.000,312,11038624,12405,0,1667909790,12997.090687409996,123.35476973999903,53287.715642400006
2022-11-08,12:16:32.000,312,11038709,12365,0,1667909791,12996.47094688999,122.65690587000427,53287.9601916
2022-11-08,12:16:33.000,312,11038667,12565,0,1667909792,12996.61914571,121.79691201000242,53288.17679232
2022-11-08,12:16:34.000,312,11038734,12565,0,1667909793,12996.90207073,120.95101640999928,53288.25365064
2022-11-08,12:16:35.000,312,11038744,12365,0,1667909794,12996.87512548999,121.08494988000166,53288.218715040006
2022-11-08,12:16:36.000,312,11038635,12165,0,1667909795,12996.79428976999,121.6700276699994,53288.14185672001
2022-11-08,12:16:37.000,312,11038794,12365,0,1667909796,12997.030060619996,122.2269089399997,53288.23268928
2022-11-08,12:16:38.000,312,11038725,12205,0,1667909797,12996.969433829996,122.85428151000087,53288.267624880005
2022-11-08,12:16:39.000,312,11038665,12485,0,1667909798,12996.423792719994,123.50985059999948,53288.4143544
2022-11-08,12:16:40.000,312,11038726,12365,0,1667909799,12996.241912349993,123.82706144999975,53288.50518696001
2022-11-08,12:16:41.000,312,11038674,12445,0,1667909800,12996.113922459997,123.7354227600008,53288.49121272
2022-11-08,12:16:42.000,312,11038687,12525,0,1667909801,12996.147604010002,123.8341105799991,53288.44230288
2022-11-08,12:16:43.000,312,11038724,12365,0,1667909802,12996.194758179998,124.34869707000325,53288.56108392
2022-11-08,12:16:44.000,312,11038701,12525,0,1667909803,12996.147604010002,124.34869707000325,53288.603006640005
2022-11-08,12:16:45.000,312,11038784,12325,0,1667909804,12996.248648659988,124.39099184999941,53288.68685208
2022-11-08,12:16:46.000,312,11038698,12285,0,1667909805,12996.524837369994,124.84213617000205,53288.75672328
2022-11-08,12:16:47.000,312,11038689,12805,0,1667909806,12996.100449839993,125.10295398000017,53288.89646568
2022-11-08,12:16:48.000,312,11038629,12285,0,1667909807,12995.231465849989,125.59639307999896,53289.07813080001
2022-11-08,12:16:49.000,312,11038609,12525,0,1667909808,12994.490471749996,125.20164179999847,53289.30171864
2022-11-08,12:16:50.000,312,11038786,12485,0,1667909809,12993.695587169997,124.13722317000065,53289.55325496001
2022-11-08,12:16:51.000,312,11038801,12445,0,1667909810,12993.32509012,123.82001232000039,53289.67902312001
2022-11-08,12:16:52.000,312,11038639,12565,0,1667909811,12993.520443109992,124.53197445000114,53289.93754656001
2022-11-08,12:16:53.000,312,11038651,12405,0,1667909812,12993.695587169997,125.30737875000341,53290.29388968
2022-11-08,12:16:54.000,312,11038693,12405,0,1667909813,12993.769686580003,126.42114129000402,53290.6502328
2022-11-08,12:16:55.000,312,11038693,12245,0,1667909814,12993.655169309997,127.67588642999908,53290.9646532
2022-11-08,12:16:56.000,312,11038700,12525,0,1667909815,12993.648433000002,127.71818121000251,53291.30702208001
2022-11-08,12:16:57.000,312,11038754,12245,0,1667909816,12993.459816319992,127.20359471999836,53291.65637808
2022-11-08,12:16:58.000,312,11038786,12565,0,1667909817,12993.399189529991,126.72425387999829,53291.82406896
2022-11-08,12:16:59.000,312,11038690,12485,0,1667909818,12993.318353809991,125.41311570000107,53291.97778560001
2022-11-08,12:17:00.000,312,11038668,12485,0,1667909819,12993.16341868,123.78476667000359,53292.03368256
2022-11-08,12:17:01.000,312,11038699,12525,0,1667909820,12993.13647343999,122.1634667699982,53292.06163104
2022-11-08,12:17:02.000,312,11038675,12605,0,1667909821,12993.17689129999,121.42330812,53292.02669544001
2022-11-08,12:17:03.000,312,11038725,12525,0,1667909822,12992.476315059997,122.2269089399997,53292.0127212
2022-11-08,12:17:04.000,312,11038690,12405,0,1667909823,12992.12602694,122.85428151000087,53291.89394016
2022-11-08,12:17:05.000,312,11038687,12245,0,1667909824,12992.152972179996,123.0305097599994,53291.8031076
2022-11-08,12:17:06.000,312,11038791,12405,0,1667909825,12991.142525679992,122.63575847999891,53291.61445536001
2022-11-08,12:17:07.000,312,11038760,12605,0,1667909826,12989.748109510001,122.90362542000366,53291.64939096
2022-11-08,12:17:08.000,312,11038666,12285,0,1667909827,12988.986906479993,123.15739410000242,53291.72624928
2022-11-08,12:17:09.000,312,11038731,12445,0,1667909828,12989.135105299989,122.79083933999937,53291.86599168
2022-11-08,12:17:10.000,312,11038746,12605,0,1667909829,12989.801999989992,121.58543810999981,53292.01970832
2022-11-08,12:17:11.000,312,11038772,12445,0,1667909830,12990.45542205999,120.49282296000456,53292.18041208
2022-11-08,12:17:12.000,312,11038722,12405,0,1667909831,12991.135789369997,120.83823033000226,53292.38303856001
2022-11-08,12:17:13.000,312,11038708,12645,0,1667909832,12992.254016829997,120.76068990000203,53292.47387112
2022-11-08,12:17:14.000,312,11038767,12445,0,1667909833,12992.96132938,120.93691815000057,53292.73239456
2022-11-08,12:17:15.000,312,11038744,12565,0,1667909834,12993.884203849993,121.06380249000358,53292.83720136001
2022-11-08,12:17:16.000,312,11038715,12645,0,1667909835,12994.854232489997,121.21183422000468,53293.00489224001
2022-11-08,12:17:17.000,312,11038655,12445,0,1667909836,12995.507654559995,121.64183115000196,53293.0957248
2022-11-08,12:17:18.000,312,11038681,12605,0,1667909837,12996.625882019995,121.37396421000449,53293.3053384
2022-11-08,12:17:19.000,312,11038675,12565,0,1667909838,12997.622855899994,121.41625899000064,53293.52193912
2022-11-08,12:17:20.000,312,11038715,12165,0,1667909839,12998.148288079996,120.87347597999906,53293.67565576001
2022-11-08,12:17:21.000,312,11038793,12445,0,1667909840,12998.532257749997,120.99331119000271,53293.92719208
2022-11-08,12:17:22.000,312,11038630,12405,0,1667909841,12998.693929189998,122.21281068000098,53294.17174128
2022-11-08,12:17:23.000,312,11038730,12485,0,1667909842,12998.92970003999,122.56526717999805,53294.44423896001
2022-11-08,12:17:24.000,312,11038673,12405,0,1667909843,13000.122026909994,122.69920065000042,53294.82154344
2022-11-08,12:17:25.000,312,11038688,12565,0,1667909844,13001.145946029988,122.76969195000129,53295.32461608
2022-11-08,12:17:26.000,312,11038641,12285,0,1667909845,13002.237228249993,121.93789461000415,53295.70192056
2022-11-08,12:17:27.000,312,11038683,12365,0,1667909846,13002.54709850999,121.47265203000279,53296.08621216
2022-11-08,12:17:28.000,312,11038712,12365,0,1667909847,13002.479735409994,121.44445550999808,53296.42858104001
2022-11-08,12:17:29.000,312,11038688,12605,0,1667909848,13002.223755630002,122.29740024000057,53296.652168880006
2022-11-08,12:17:30.000,312,11038730,12365,0,1667909849,13002.008193709997,121.55724159000238,53296.85479536
2022-11-08,12:17:31.000,312,11038726,12285,0,1667909850,13002.196810389993,120.52806861000136,53296.98056352001
2022-11-08,12:17:32.000,312,11038760,12125,0,1667909851,13002.991694969991,119.8795486500021,53297.204151360005
2022-11-08,12:17:33.000,312,11038697,12205,0,1667909852,13004.379374830001,120.31659470999875,53297.2879968
2022-11-08,12:17:34.000,312,11038685,12485,0,1667909853,13005.423502879996,121.24707987000147,53297.26004832
2022-11-08,12:17:35.000,312,11038753,12405,0,1667909854,13005.699691590002,121.93789461000415,53297.31594528001
2022-11-08,12:17:36.000,312,11038647,12245,0,1667909855,13006.103870189989,122.65690587000427,53297.2181256
2022-11-08,12:17:37.000,312,11038756,12205,0,1667909856,13006.54846664999,123.89050362000125,53297.26004832
2022-11-08,12:17:38.000,312,11038750,12525,0,1667909857,13006.683192849996,124.24296011999832,53297.27402256001
2022-11-08,12:17:39.000,312,11038719,12325,0,1667909858,13006.67645654,124.05263361000107,53297.17620288001
2022-11-08,12:17:40.000,312,11038717,12205,0,1667909859,13005.639064800002,123.62263668000378,53297.2181256
2022-11-08,12:17:41.000,312,11038701,12565,0,1667909860,13004.379374830001,123.98919143999956,53297.29498392001
2022-11-08,12:17:42.000,312,11038678,12525,0,1667909861,13003.240938440002,125.80786698000156,53297.31594528001
2022-11-08,12:17:43.000,312,11038627,12445,0,1667909862,13002.055347879992,127.35867557999882,53297.322932400006
2022-11-08,12:17:44.000,312,11038697,12285,0,1667909863,13001.502970459995,127.15425081000285,53297.50459752
2022-11-08,12:17:45.000,312,11038750,11965,0,1667909864,13001.280672229994,126.6537625800047,53297.47664904
2022-11-08,12:17:46.000,312,11038722,12525,0,1667909865,13001.77915917,125.63163873000303,53297.658314160006
2022-11-08,12:17:47.000,312,11038785,12445,0,1667909866,13002.91759556,124.15837055999873,53297.658314160006
2022-11-08,12:17:48.000,312,11038744,12485,0,1667909867,13004.21770339,123.41116278000118,53297.707224000005
2022-11-08,12:17:49.000,312,11038721,12365,0,1667909868,13004.810498669998,124.40509010999813,53297.68626264
2022-11-08,12:17:50.000,312,11038710,12485,0,1667909869,13004.978906419994,126.0827830499984,53297.658314160006
2022-11-08,12:17:51.000,312,11038706,12405,0,1667909870,13004.911543319999,127.23179124000308,53297.7421596
2022-11-08,12:17:52.000,312,11038768,12365,0,1667909871,13005.039533209994,126.97802256000432,53297.66530128
2022-11-08,12:17:53.000,312,11038679,12405,0,1667909872,13005.26856774999,126.28720782000164,53297.77010808001
2022-11-08,12:17:54.000,312,11038734,12565,0,1667909873,13005.241622509995,126.78064692000044,53297.72119824
2022-11-08,12:17:55.000,312,11038729,12645,0,1667909874,13005.33593085,126.98507169000368,53297.60940432001
2022-11-08,12:17:56.000,312,11038665,12445,0,1667909875,13005.34940346999,126.9498260399996,53297.60241720001
2022-11-08,12:17:57.000,312,11038684,12485,0,1667909876,13005.30898560999,127.25293863000115,53297.57446872
2022-11-08,12:17:58.000,312,11038675,12365,0,1667909877,13005.032796899999,128.03539206000278,53297.7421596
2022-11-08,12:17:59.000,312,11038666,12325,0,1667909878,13004.163812909996,127.88736033000168,53297.86792776001
2022-11-08,12:18:00.000,312,11038745,12485,0,1667909879,13003.564281319988,126.3929447699993,53298.11247696001
2022-11-08,12:18:01.000,312,11038647,12405,0,1667909880,13003.416082499993,124.82098878000397,53298.377987520005
2022-11-08,12:18:02.000,312,11038735,12405,0,1667909881,13003.89436051,123.86230710000382,53298.53869128001
2022-11-08,12:18:03.000,312,11038758,12605,0,1667909882,13004.123395049995,123.69312798000465,53298.73433064001
2022-11-08,12:18:04.000,312,11038776,12485,0,1667909883,13004.756608189993,123.29837670000416,53298.90900864
2022-11-08,12:18:05.000,312,11038618,12285,0,1667909884,13005.706427899997,122.19871242000227,53299.13259648
2022-11-08,12:18:06.000,312,11038676,12365,0,1667909885,13006.47436724,121.96609113000159,53299.314261600004
2022-11-08,12:18:07.000,312,11038753,12405,0,1667909886,13006.5147851,122.00838590999774,53299.46099112
2022-11-08,12:18:08.000,312,11038632,12565,0,1667909887,13006.42721306999,122.21985981000034,53299.70554032
2022-11-08,12:18:09.000,312,11038654,12605,0,1667909888,13006.777501190001,121.57838898000045,53299.950089519996
2022-11-08,12:18:10.000,312,11038737,12565,0,1667909889,13006.622566059996,121.23298161000275,53300.152716000004
2022-11-08,12:18:11.000,312,11038721,12645,0,1667909890,13006.258805319994,120.52806861000136,53300.2575228
2022-11-08,12:18:12.000,312,11038832,12405,0,1667909891,13006.41374045,119.92184342999826,53300.41822656
2022-11-08,12:18:13.000,312,11038728,12325,0,1667909892,13007.033480969993,120.03462951000256,53300.70469848
2022-11-08,12:18:14.000,312,11038744,12525,0,1667909893,13007.57238577,121.16249031000189,53300.851428
2022-11-08,12:18:15.000,312,11038707,12325,0,1667909894,13007.990036989991,122.34674415000336,53301.04706736
2022-11-08,12:18:16.000,312,11038650,12645,0,1667909895,13008.043927469997,122.88247802999831,53301.31956504001
2022-11-08,12:18:17.000,312,11038755,12485,0,1667909896,13007.538704219995,122.90362542000366,53301.626998319996
2022-11-08,12:18:18.000,312,11038741,12405,0,1667909897,13007.289460749998,122.67100413000298,53301.899496000005
2022-11-08,12:18:19.000,312,11038732,12525,0,1667909898,13007.46460480999,122.88247802999831,53302.01128992001
2022-11-08,12:18:20.000,312,11038674,12325,0,1667909899,13007.48481373999,123.62263668000378,53302.19295504
2022-11-08,12:18:21.000,312,11038697,12245,0,1667909900,13007.343351229989,124.475581409999,53302.13007096
2022-11-08,12:18:22.000,312,11038799,12285,0,1667909901,13007.262515509989,125.19459266999911,53302.25583912001
2022-11-08,12:18:23.000,312,11038679,12285,0,1667909902,13007.147998239998,126.4422886800021,53302.25583912001
2022-11-08,12:18:24.000,312,11038661,12445,0,1667909903,13007.390505399999,127.64768991000165,53302.43750424
2022-11-08,12:18:25.000,312,11038692,12525,0,1667909904,13007.53196791,128.20457118000195,53302.549298160004
2022-11-08,12:18:26.000,312,11038637,12445,0,1667909905,13006.582148199996,128.16227639999852,53302.67506632
2022-11-08,12:18:27.000,312,11038762,12285,0,1667909906,13005.517811220001,127.07671038000262,53302.89166704
2022-11-08,12:18:28.000,312,11038703,12445,0,1667909907,13004.958697489994,126.37884651000059,53302.98948672
2022-11-08,12:18:29.000,312,11038805,12485,0,1667909908,13004.527573649997,126.02639001000352,53303.122242000005
2022-11-08,12:18:30.000,312,11038629,12285,0,1667909909,13004.392847449992,125.36377178999828,53303.241023040006
2022-11-08,12:18:31.000,312,11038650,12245,0,1667909910,13004.325484349996,125.02541354999994,53303.27595864
2022-11-08,12:18:32.000,312,11038722,12565,0,1667909911,13004.251384939991,125.68098263999855,53303.387752560004
2022-11-08,12:18:33.000,312,11038678,12445,0,1667909912,13005.07321476,126.56212388999847,53303.41570104
2022-11-08,12:18:34.000,312,11038790,12405,0,1667909913,13006.049979709998,126.37179738000123,53303.49954648001
2022-11-08,12:18:35.000,312,11038712,12485,0,1667909914,13006.43394938,126.55507475999912,53303.53448208
2022-11-08,12:18:36.000,312,11038735,12485,0,1667909915,13005.935462439993,125.96294784000202,53303.58339192
2022-11-08,12:18:37.000,312,11038688,12525,0,1667909916,13004.770080809998,125.01836442000058,53303.527494960006
2022-11-08,12:18:38.000,312,11038658,12445,0,1667909917,13004.251384939991,124.92672573000164,53303.49255936
2022-11-08,12:18:39.000,312,11038799,12325,0,1667909918,13004.419792690001,124.76459574000182,53303.39473968
2022-11-08,12:18:40.000,312,11038669,12525,0,1667909919,13004.514101029992,124.89148008000484,53303.26897152
2022-11-08,12:18:41.000,312,11038761,12405,0,1667909920,13003.813524789999,125.5259017799981,53303.11525488001
2022-11-08,12:18:42.000,312,11038725,12365,0,1667909921,13003.119684860001,125.60344220999832,53302.954551120005
2022-11-08,12:18:43.000,312,11038636,12365,0,1667909922,13002.85023245999,124.92672573000164,53302.9126284
2022-11-08,12:18:44.000,312,11038668,12245,0,1667909923,13002.73571519,124.17951795000408,53302.9126284
2022-11-08,12:18:45.000,312,11038703,12325,0,1667909924,13003.631644419998,123.05870628000412,53302.96852536
2022-11-08,12:18:46.000,312,11038716,12605,0,1667909925,13004.756608189993,121.86035418000392,53303.04538368001
2022-11-08,12:18:47.000,312,11038717,12285,0,1667909926,13005.645801109997,121.44445550999808,53303.10128064
2022-11-08,12:18:48.000,312,11038688,12645,0,1667909927,13006.016298159993,121.69822419000411,53303.10826776
2022-11-08,12:18:49.000,312,11038680,12645,0,1667909928,13006.070188639998,122.00838590999774,53303.13621624
2022-11-08,12:18:50.000,312,11038741,12685,0,1667909929,13005.760318380002,122.00838590999774,53303.03839656
2022-11-08,12:18:51.000,312,11038684,12485,0,1667909930,13005.639064800002,122.24100719999842,53303.05935792
2022-11-08,12:18:52.000,312,11038702,12405,0,1667909931,13005.942198749988,122.95296932999918,53303.21307456001
2022-11-08,12:18:53.000,312,11038734,12685,0,1667909932,13006.35311366,123.54509625000355,53303.3667912
2022-11-08,12:18:54.000,312,11038653,12525,0,1667909933,13006.817919050001,123.60853841999779,53303.51352072
2022-11-08,12:18:55.000,312,11038701,12565,0,1667909934,13007.020008350002,123.43231016999925,53303.5414692
2022-11-08,12:18:56.000,312,11038732,12325,0,1667909935,13006.669720229991,123.43935929999861,53303.65326312
2022-11-08,12:18:57.000,312,11038696,12565,0,1667909936,13006.69666547,123.47460495000269,53303.90479944001
2022-11-08,12:18:58.000,312,11038717,12525,0,1667909937,13007.121053000003,123.34772060999967,53304.21921984001
2022-11-08,12:18:59.000,312,11038763,12485,0,1667909938,13007.761002449995,123.24903279000137,53304.393897840004
2022-11-08,12:19:00.000,312,11038718,12285,0,1667909939,13008.400951899988,123.12919757999771,53304.680369760004
2022-11-08,12:19:01.000,312,11038712,12285,0,1667909940,13008.239280460002,122.56526717999805,53304.84107352001
2022-11-08,12:19:02.000,312,11038754,12485,0,1667909941,13007.680166729995,122.339695020004,53305.05068712
2022-11-08,12:19:03.000,312,11038760,12485,0,1667909942,13007.54544052999,122.1634667699982,53305.232352240004
2022-11-08,12:19:04.000,312,11038725,12485,0,1667909943,13007.862047099996,122.0295333000031,53305.40703024
2022-11-08,12:19:05.000,312,11038651,12445,0,1667909944,13008.326852489998,122.05068069000117,53305.44196584001
2022-11-08,12:19:06.000,312,11038704,12565,0,1667909945,13008.326852489998,122.0929754700046,53305.44895296
2022-11-08,12:19:07.000,312,11038764,12125,0,1667909946,13007.922673889996,122.73444630000449,53305.469914320005
2022-11-08,12:19:08.000,312,11038730,12285,0,1667909947,13007.61280363,123.37591713000438,53305.52581128
2022-11-08,12:19:09.000,312,11038718,12205,0,1667909948,13007.51175898,122.91772368000238,53305.56074688001
2022-11-08,12:19:10.000,312,11038703,12285,0,1667909949,13008.569359649999,122.31854762999865,53305.54677264
2022-11-08,12:19:11.000,312,11038833,12405,0,1667909950,13009.667378179998,122.57231631000468,53305.71446352
2022-11-08,12:19:12.000,312,11038764,12485,0,1667909951,13010.442053829996,123.06575541000348,53305.8821544
2022-11-08,12:19:13.000,312,11038733,12245,0,1667909952,13010.839496119988,123.6719805899993,53305.97997408
2022-11-08,12:19:14.000,312,11038866,12445,0,1667909953,13010.603725269997,123.84115970999846,53306.20356192001
2022-11-08,12:19:15.000,312,11038769,12685,0,1667909954,13009.82231330999,123.45345756000461,53306.24548464
2022-11-08,12:19:16.000,312,11038795,12285,0,1667909955,13008.960065629995,122.87542889999895,53306.25247176001
2022-11-08,12:19:17.000,312,11038749,12565,0,1667909956,13007.77447507,122.36084241000208,53306.28042024001
2022-11-08,12:19:18.000,312,11038704,12325,0,1667909957,13006.918963700002,122.06477894999989,53306.308368720005
2022-11-08,12:19:19.000,312,11038626,12365,0,1667909958,13006.49457617,121.30347291000362,53306.30138160001
2022-11-08,12:19:20.000,312,11038745,12365,0,1667909959,13006.3126958,120.54216687000007,53306.28042024001
2022-11-08,12:19:21.000,312,11038688,12405,0,1667909960,13006.541730339995,120.4716755699992,53306.09875512
2022-11-08,12:19:22.000,312,11038797,12165,0,1667909961,13006.32616841999,120.24610340999789,53306.00093544
2022-11-08,12:19:23.000,312,11038771,12285,0,1667909962,13006.44742199999,120.7677390300014,53305.88914152
2022-11-08,12:19:24.000,312,11038788,12445,0,1667909963,13006.622566059996,121.69117506000475,53305.76337336
2022-11-08,12:19:25.000,312,11038672,12205,0,1667909964,13006.40700413999,121.65592941000068,53305.71446352
2022-11-08,12:19:26.000,312,11038689,12205,0,1667909965,13006.716874400001,121.13429379000445,53305.637605200005
2022-11-08,12:19:27.000,312,11038627,12605,0,1667909966,13007.228833959998,120.9298690200012,53305.62363096
2022-11-08,12:19:28.000,312,11038724,12525,0,1667909967,13007.639748869995,121.12724465999781,53305.49087568001
2022-11-08,12:19:29.000,312,11038683,12565,0,1667909968,13007.255779199993,121.09199901000102,53305.34414616001
2022-11-08,12:19:30.000,312,11038727,12645,0,1667909969,13006.47436724,120.85937772000034,53305.19741664001
2022-11-08,12:19:31.000,312,11038674,12405,0,1667909970,13005.342667159995,120.95101640999928,53304.99479016
2022-11-08,12:19:32.000,312,11038629,12445,0,1667909971,13004.736399259993,121.26822725999955,53304.99479016
2022-11-08,12:19:33.000,312,11038722,12325,0,1667909972,13004.09644981,122.01543504000438,53305.07863560001
2022-11-08,12:19:34.000,312,11038657,12605,0,1667909973,13003.045585449996,122.339695020004,53305.183442400004
2022-11-08,12:19:35.000,312,11038688,12605,0,1667909974,13002.661615779994,121.48675029000151,53305.3581204
2022-11-08,12:19:36.000,312,11038690,12605,0,1667909975,13002.72897887999,119.89364691000083,53305.56074688001
2022-11-08,12:19:37.000,312,11038716,12485,0,1667909976,13002.93780449,118.70939306999935,53305.756386240006
2022-11-08,12:19:38.000,312,11038663,12325,0,1667909977,13002.95127710999,118.03972572000202,53305.79132184
2022-11-08,12:19:39.000,312,11038606,12165,0,1667909978,13002.64814315999,118.37808396000037,53305.735424880004
2022-11-08,12:19:40.000,312,11038748,12565,0,1667909979,13002.419108619993,119.54823954000312,53305.72145064
2022-11-08,12:19:41.000,312,11038738,12205,0,1667909980,13002.169865149997,120.81003381000482,53305.65157944
2022-11-08,12:19:42.000,312,11038716,12645,0,1667909981,13001.812840719991,121.95904200000223,53305.637605200005
2022-11-08,12:19:43.000,312,11038686,12565,0,1667909982,13001.422134739994,121.88855070000136,53305.61664384
2022-11-08,12:19:44.000,312,11038715,12245,0,1667909983,13001.071846619998,121.33166943000106,53305.539785520006
2022-11-08,12:19:45.000,312,11038701,12485,0,1667909984,13001.085319239988,120.88052510999842,53305.46292720001
2022-11-08,12:19:46.000,312,11038702,12445,0,1667909985,13000.60030492,120.33069297000475,53305.34414616001
2022-11-08,12:19:47.000,312,11038633,12485,0,1667909986,12999.866047129988,120.70429685999989,53305.16248104
2022-11-08,12:19:48.000,312,11038666,12605,0,1667909987,12999.38103281,121.3598659499985,53304.95286744
2022-11-08,12:19:49.000,312,11038722,12445,0,1667909988,12999.461868530001,121.98723851999966,53304.81312504
2022-11-08,12:19:50.000,312,11038732,12205,0,1667909989,12999.690903069997,122.0929754700046,53304.68735688
2022-11-08,12:19:51.000,312,11038768,12525,0,1667909990,12999.441659600001,121.6347820200026,53304.50569176001
2022-11-08,12:19:52.000,312,11038747,12365,0,1667909991,12998.633302399998,120.90872163000313,53304.365949360006
2022-11-08,12:19:53.000,312,11038752,12325,0,1667909992,12998.09439759999,120.59855991000222,53304.21921984001
2022-11-08,12:19:54.000,312,11038728,12565,0,1667909993,12997.649801139989,120.51397035000264,53303.98165776001
2022-11-08,12:19:55.000,312,11038685,12365,0,1667909994,12996.87512548999,120.57036339000479,53303.66025024
2022-11-08,12:19:56.000,312,11038734,12205,0,1667909995,12995.66258969,120.14741558999958,53303.359804080006
2022-11-08,12:19:57.000,312,11038728,12325,0,1667909996,12994.935068209998,120.01348212000448,53303.18512608001
2022-11-08,12:19:58.000,312,11038719,12445,0,1667909997,12994.517416989991,119.62577997000335,53303.03140944
2022-11-08,12:19:59.000,312,11038714,12405,0,1667909998,12994.887914040002,119.6680747499995,53302.87070568
2022-11-08,12:20:00.000,312,11038676,12325,0,1667909999,12995.35271942999,120.1262682000015,53302.668079200004
2022-11-08,12:20:01.000,312,11038738,12445,0,1667910000,12995.68279862,121.28232551999827,53302.3885944
2022-11-08,12:20:02.000,312,11038701,12605,0,1667910001,12995.851206369996,122.69215152000106,53302.03923840001
2022-11-08,12:20:03.000,312,11038719,12245,0,1667910002,12995.164102749994,124.10902665000322,53301.76674072
2022-11-08,12:20:04.000,312,11038745,12325,0,1667910003,12995.002431309993,124.94082399000035,53301.661933920004
2022-11-08,12:20:05.000,312,11038719,12125,0,1667910004,12994.962013449993,125.4554104800045,53301.52917864
2022-11-08,12:20:06.000,312,11038711,12325,0,1667910005,12994.22101935,125.47655787000258,53301.4103976
2022-11-08,12:20:07.000,312,11038673,12525,0,1667910006,12993.648433000002,124.5390235800005,53301.4802688
2022-11-08,12:20:08.000,312,11038699,12325,0,1667910007,12993.547388350002,123.20673800999793,53301.50123016
2022-11-08,12:20:09.000,312,11038666,12405,0,1667910008,12993.230781779996,122.21985981000034,53301.50821728001
2022-11-08,12:20:10.000,312,11038688,12525,0,1667910009,12993.385716910001,121.92379634999816,53301.31956504001
2022-11-08,12:20:11.000,312,11038720,12205,0,1667910010,12993.574333589997,121.96609113000159,53301.13091280001
2022-11-08,12:20:12.000,312,11038728,12245,0,1667910011,12993.951566949989,122.53707066000061,53300.88636360001
2022-11-08,12:20:13.000,312,11038797,12405,0,1667910012,12994.14018363,123.20673800999793,53300.655788640004
2022-11-08,12:20:14.000,312,11038716,12325,0,1667910013,12994.13344731999,124.79279225999926,53300.390278080005
2022-11-08,12:20:15.000,312,11038685,12285,0,1667910014,12993.621487759992,126.06868478999968,53300.005986480006
2022-11-08,12:20:16.000,312,11038723,12285,0,1667910015,12992.685140669993,126.36474825000187,53299.649643360004
2022-11-08,12:20:17.000,312,11038781,12605,0,1667910016,12991.68143048,125.08885572000145,53299.4889396
2022-11-08,12:20:18.000,312,11038749,12285,0,1667910017,12990.913491139996,123.74952101999952,53299.30028736
2022-11-08,12:20:19.000,312,11038701,12565,0,1667910018,12990.462158369999,122.79788846999872,53299.04176392001
2022-11-08,12:20:20.000,312,11038687,12365,0,1667910019,12990.63730242999,122.3749406700008,53298.95093136001
2022-11-08,12:20:21.000,312,11038773,12365,0,1667910020,12990.82591911,121.94494374000351,53298.7203564
2022-11-08,12:20:22.000,312,11038725,12365,0,1667910021,12991.182943539992,122.07182807999925,53298.61554960001
2022-11-08,12:20:23.000,312,11038719,12245,0,1667910022,12991.86331085,122.84723238000151,53298.57362688
2022-11-08,12:20:24.000,312,11038723,12565,0,1667910023,12992.10581801,123.17149236000114,53298.5107428
2022-11-08,12:20:25.000,312,11038729,12485,0,1667910024,12991.667957859994,123.35476973999903,53298.48279432
2022-11-08,12:20:26.000,312,11038635,12325,0,1667910025,12991.155998299997,122.57231631000468,53298.43388448
2022-11-08,12:20:27.000,312,11038669,12565,0,1667910026,12991.216625089997,121.25412900000083,53298.45484584
2022-11-08,12:20:28.000,312,11038656,12445,0,1667910027,12991.405241769993,120.47872469999857,53298.52471704
2022-11-08,12:20:29.000,312,11038743,12405,0,1667910028,12991.870047159995,120.31659470999875,53298.48978144001
2022-11-08,12:20:30.000,312,11038743,12365,0,1667910029,12992.051927529996,120.6197073000003,53298.32209056001
2022-11-08,12:20:31.000,312,11038683,12685,0,1667910030,12992.301170999992,121.04970423000486,53298.18933528
2022-11-08,12:20:32.000,312,11038691,12285,0,1667910031,12992.658195429998,121.31757117000234,53298.06356712001
2022-11-08,12:20:33.000,312,11038704,12565,0,1667910032,12992.597568639998,122.24805632999778,53297.94478608001
2022-11-08,12:20:34.000,312,11038831,12325,0,1667910033,12992.563887089993,122.80493759999808,53297.826005040006
2022-11-08,12:20:35.000,312,11038663,12565,0,1667910034,12992.563887089993,122.1634667699982,53297.79106944
2022-11-08,12:20:36.000,312,11038680,12565,0,1667910035,12992.462842439993,121.33871856000042,53297.97972168
2022-11-08,12:20:37.000,312,11038663,12445,0,1667910036,12992.200126349991,120.35888949000218,53298.02863152
2022-11-08,12:20:38.000,312,11038686,12285,0,1667910037,12991.661221549999,119.80200822000188,53298.21728376
2022-11-08,12:20:39.000,312,11038751,12525,0,1667910038,12991.061689959992,119.10414434999984,53298.5107428
2022-11-08,12:20:40.000,312,11038664,12125,0,1667910039,12990.960645309991,118.00448006999795,53298.70638216001
2022-11-08,12:20:41.000,312,11038741,12445,0,1667910040,12991.61406737999,117.5674340100013,53298.88804728
2022-11-08,12:20:42.000,312,11038679,12285,0,1667910041,12992.543678159993,118.08906963000481,53299.048751040005
2022-11-08,12:20:43.000,312,11038741,12405,0,1667910042,12993.358771669991,119.04070217999833,53299.20246768
2022-11-08,12:20:44.000,312,11038708,12285,0,1667910043,12993.810104439988,119.79495909000252,53299.32823584001
2022-11-08,12:20:45.000,312,11038783,12565,0,1667910044,12994.27490982999,119.74561517999973,53299.46099112
2022-11-08,12:20:46.000,312,11038695,12325,0,1667910045,12994.726242600002,119.20988130000478,53299.68457896
2022-11-08,12:20:47.000,312,11038719,12565,0,1667910046,12995.224729539994,119.98528559999977,53299.649643360004
2022-11-08,12:20:48.000,312,11038682,12285,0,1667910047,12995.810788509996,121.45855377000407,53299.887205440005
2022-11-08,12:20:49.000,312,11038733,12525,0,1667910048,12996.147604010002,122.9318219400011,53299.88021832001
2022-11-08,12:20:50.000,312,11038773,12725,0,1667910049,12996.093713529997,124.04558448000171,53299.8732312
2022-11-08,12:20:51.000,312,11038755,12365,0,1667910050,12996.376638549998,124.68000618000224,53299.8732312
2022-11-08,12:20:52.000,312,11038698,12445,0,1667910051,12996.396847479999,125.33557527000085,53299.97105088
2022-11-08,12:20:53.000,312,11038706,12285,0,1667910052,12996.423792719994,125.26508396999998,53300.02694784001
2022-11-08,12:20:54.000,312,11038697,12285,0,1667910053,12996.74039929,124.87738181999885,53300.21560008001
2022-11-08,12:20:55.000,312,11038750,12365,0,1667910054,12997.292776709997,124.46148315000028,53300.24354856001
2022-11-08,12:20:56.000,312,11038732,12445,0,1667910055,12998.02029819,124.45443402000092,53300.43220080001
2022-11-08,12:20:57.000,312,11038761,12405,0,1667910056,12998.640038709993,124.87033268999949,53300.61386592
2022-11-08,12:20:58.000,312,11038587,12285,0,1667910057,12999.38103281,125.13819963000424,53300.85841512
2022-11-08,12:20:59.000,312,11038693,12365,0,1667910058,13000.10855428999,125.89245654000115,53301.0959772
2022-11-08,12:21:00.000,312,11038819,12445,0,1667910059,13000.701349570001,126.24491303999821,53301.326552160004
2022-11-08,12:21:01.000,312,11038655,12485,0,1667910060,13000.856284699992,126.62556605999998,53301.63398544001
2022-11-08,12:21:02.000,312,11038661,12485,0,1667910061,13000.842812080002,126.97802256000432,53301.80167632001
2022-11-08,12:21:03.000,312,11038696,12605,0,1667910062,13000.943856730002,127.196545589999,53302.185967920006
2022-11-08,12:21:04.000,312,11038724,12485,0,1667910063,13000.667668019996,127.25998776000051,53302.36064592
2022-11-08,12:21:05.000,312,11038653,12365,0,1667910064,13000.505996579996,127.28818427999795,53302.65410496
2022-11-08,12:21:06.000,312,11038839,12645,0,1667910065,13000.404951929995,127.8662129400036,53302.89166704
2022-11-08,12:21:07.000,312,11038748,12725,0,1667910066,13000.53294181999,128.73325593000482,53303.2270488
2022-11-08,12:21:08.000,312,11038761,12285,0,1667910067,13001.132473409998,129.6566919600009,53303.51352072
2022-11-08,12:21:09.000,312,11038667,12685,0,1667910068,13002.243964560002,130.38980147999973,53303.82794112
2022-11-08,12:21:10.000,312,11038709,12285,0,1667910069,13003.005167589996,130.22062236000056,53304.21921984001
2022-11-08,12:21:11.000,312,11038679,12365,0,1667910070,13003.483445600003,129.87521499000286,53304.65242128001
2022-11-08,12:21:12.000,312,11038713,12525,0,1667910071,13003.719216449994,129.13505634000467,53305.16248104
2022-11-08,12:21:13.000,312,11038678,12485,0,1667910072,13003.517127149993,128.3314555199977,53305.6725408
2022-11-08,12:21:14.000,312,11038696,12525,0,1667910073,13003.348719399997,127.98604814999999,53306.16163920001
2022-11-08,12:21:15.000,312,11038725,12445,0,1667910074,13003.240938440002,128.19047292000323,53306.61580200001
2022-11-08,12:21:16.000,312,11038748,12525,0,1667910075,13003.032112829991,128.12703075000172,53307.02105496001
2022-11-08,12:21:17.000,312,11038655,12525,0,1667910076,13003.234202129992,127.84506554999825,53307.44028216
2022-11-08,12:21:18.000,312,11038685,12565,0,1667910077,13003.645117039989,127.72523034000187,53307.985277520005
2022-11-08,12:21:19.000,312,11038736,12725,0,1667910078,13004.507364719997,127.73932860000059,53308.45341456
2022-11-08,12:21:20.000,312,11038587,12525,0,1667910079,13005.10689630999,127.82391816000018,53308.774822080006
2022-11-08,12:21:21.000,312,11038686,12605,0,1667910080,13005.15405048,129.30423546000384,53309.110203840006
2022-11-08,12:21:22.000,312,11038635,12445,0,1667910081,13005.807472549997,130.92553536000196,53309.45955984
2022-11-08,12:21:23.000,312,11038674,12405,0,1667910082,13006.662983919996,131.77848009000445,53309.67616056
2022-11-08,12:21:24.000,312,11038713,12365,0,1667910083,13007.060426210002,132.35650875000283,53309.948658240006
2022-11-08,12:21:25.000,312,11038682,12125,0,1667910084,13006.67645654,132.48339308999857,53310.116349120006
2022-11-08,12:21:26.000,312,11038692,12325,0,1667910085,13006.009561849998,132.3635578800022,53310.1792332
2022-11-08,12:21:27.000,312,11038742,12405,0,1667910086,13004.763344499988,132.5609335199988,53310.08840064001
2022-11-08,12:21:28.000,312,11038652,12565,0,1667910087,13003.571017629998,132.5891300400035,53310.02551656
2022-11-08,12:21:29.000,312,11038662,12365,0,1667910088,13002.76939673999,131.98290486000042,53309.88577416
2022-11-08,12:21:30.000,312,11038658,12645,0,1667910089,13002.385427069989,131.48946576000162,53309.71808328
2022-11-08,12:21:31.000,312,11038707,12365,0,1667910090,13002.345009209988,130.74930711000343,53309.50846968
2022-11-08,12:21:32.000,312,11038690,12685,0,1667910091,13002.80981459999,130.19242584000312,53309.36174016
2022-11-08,12:21:33.000,312,11038700,12285,0,1667910092,13003.752897999999,129.13505634000467,53309.3407788
2022-11-08,12:21:34.000,312,11038762,12285,0,1667910093,13004.466946859997,128.76145245000225,53309.24994624001
2022-11-08,12:21:35.000,312,11038790,12445,0,1667910094,13005.4369755,128.8530911400012,53309.19404928
2022-11-08,12:21:36.000,312,11038695,12485,0,1667910095,13005.982616609988,128.93768070000078,53309.1661008
2022-11-08,12:21:37.000,312,11038694,12485,0,1667910096,13006.53499403,128.2962098700009,53309.20103640001
2022-11-08,12:21:38.000,312,11038676,12445,0,1667910097,13007.222097649988,128.12703075000172,53309.06828112
2022-11-08,12:21:39.000,312,11038703,12325,0,1667910098,13008.084345329997,128.64866636999795,53308.93552584001
2022-11-08,12:21:40.000,312,11038798,12245,0,1667910099,13008.670404299999,129.473414580003,53308.88661600001
2022-11-08,12:21:41.000,312,11038728,12485,0,1667910100,13008.8724936,129.53685675000452,53308.83770616
2022-11-08,12:21:42.000,312,11038730,12285,0,1667910101,13008.589568579999,128.2116203100013,53308.85866752
2022-11-08,12:21:43.000,312,11038687,12405,0,1667910102,13008.542414409989,126.87933473999874,53308.942512960006
2022-11-08,12:21:44.000,312,11038697,12645,0,1667910103,13008.64345905999,126.09688131000439,53309.07526824
2022-11-08,12:21:45.000,312,11038711,12605,0,1667910104,13009.222781719996,125.73032655000134,53309.13815232
2022-11-08,12:21:46.000,312,11038684,12645,0,1667910105,13009.9503032,125.6880317699979,53309.208023520005
2022-11-08,12:21:47.000,312,11038676,12125,0,1667910106,13010.603725269997,126.294256950001,53309.31283032
2022-11-08,12:21:48.000,312,11038635,12605,0,1667910107,13010.812550879993,127.76752511999803,53309.31283032
2022-11-08,12:21:49.000,312,11038726,12485,0,1667910108,13010.913595529993,129.00817200000165,53309.235972
2022-11-08,12:21:50.000,312,11038698,12325,0,1667910109,13010.812550879993,129.5580041400026,53309.27090760001
2022-11-08,12:21:51.000,312,11038721,12605,0,1667910110,13010.799078259988,129.8681658600035,53309.33379168
2022-11-08,12:21:52.000,312,11038725,12645,0,1667910111,13010.475735380001,129.93160802999773,53309.38270152
2022-11-08,12:21:53.000,312,11038691,12325,0,1667910112,13010.01092999,129.91046063999966,53309.43161136
2022-11-08,12:21:54.000,312,11038759,12365,0,1667910113,13009.222781719996,130.10783628000354,53309.45955984
2022-11-08,12:21:55.000,312,11038779,12485,0,1667910114,13008.448106069998,129.7060358700037,53309.56436664001
2022-11-08,12:21:56.000,312,11038679,12325,0,1667910115,13007.949619129991,128.3596520400024,53309.70410904001
2022-11-08,12:21:57.000,312,11038720,12405,0,1667910116,13008.171917359992,127.23884037000244,53309.82289008001
2022-11-08,12:21:58.000,312,11038713,12365,0,1667910117,13008.919647769995,126.15327434999926,53310.0744264
2022-11-08,12:21:59.000,312,11038712,12285,0,1667910118,13010.159128809995,126.6396643199987,53310.08141352
2022-11-08,12:22:00.000,312,11038751,12365,0,1667910119,13011.560281289996,127.78867251000338,53310.06743928001
2022-11-08,12:22:01.000,312,11038754,12285,0,1667910120,13012.334956939994,128.73325593000482,53309.948658240006
2022-11-08,12:22:02.000,312,11038660,12365,0,1667910121,13012.375374799994,128.7685015800016,53310.01852944001
2022-11-08,12:22:03.000,312,11038728,12485,0,1667910122,13012.139603949989,127.69703382000444,53309.95564536
2022-11-08,12:22:04.000,312,11038734,12565,0,1667910123,13012.153076569994,127.12605428999814,53310.0744264
2022-11-08,12:22:05.000,312,11038708,12405,0,1667910124,13012.638090889996,126.92867865000153,53310.046477920005
2022-11-08,12:22:06.000,312,11038684,12365,0,1667910125,13013.150050449993,126.96392429999833,53310.03250368
2022-11-08,12:22:07.000,312,11038716,12525,0,1667910126,13013.311721889993,127.41506862000097,53310.06045216001
2022-11-08,12:22:08.000,312,11038732,12325,0,1667910127,13012.718926609996,128.40899594999792,53309.96263248
2022-11-08,12:22:09.000,312,11038686,12125,0,1667910128,13012.456210519995,129.63554457000282,53309.80891584
2022-11-08,12:22:10.000,312,11038627,12605,0,1667910129,13011.991405129993,130.60127538000233,53309.68314768001
2022-11-08,12:22:11.000,312,11038703,12085,0,1667910130,13011.607435459991,131.15110752000328,53309.60628936001
2022-11-08,12:22:12.000,312,11038714,12565,0,1667910131,13010.947277079998,131.7573326999991,53309.613276480006
2022-11-08,12:22:13.000,312,11038722,12365,0,1667910132,13010.098502019995,131.15815665000264,53309.6901348
2022-11-08,12:22:14.000,312,11038730,12565,0,1667910133,13009.687587109998,129.21964590000425,53309.74603176
2022-11-08,12:22:15.000,312,11038746,12485,0,1667910134,13009.781895449989,127.98604814999999,53309.66917344
2022-11-08,12:22:16.000,312,11038769,12405,0,1667910135,13010.21301929,127.75342685999931,53309.75301888001
2022-11-08,12:22:17.000,312,11038688,12405,0,1667910136,13010.495944310002,128.45129073000135,53309.760006000004
2022-11-08,12:22:18.000,312,11038599,12325,0,1667910137,13010.428581209992,128.67686289000267,53309.74603176
2022-11-08,12:22:19.000,312,11038721,12205,0,1667910138,13010.26690976999,128.32440638999833,53309.8648128
2022-11-08,12:22:20.000,312,11038635,12285,0,1667910139,13010.367954419991,127.41506862000097,53309.89974840001
2022-11-08,12:22:21.000,312,11038676,12165,0,1667910140,13011.546808669991,126.31540433999908,53309.96961960001
2022-11-08,12:22:22.000,312,11038746,12645,0,1667910141,13012.739135539996,125.70917916000326,53310.1442976
2022-11-08,12:22:23.000,312,11038731,12365,0,1667910142,13013.486865949999,125.4554104800045,53310.284040000006
2022-11-08,12:22:24.000,312,11038733,12245,0,1667910143,13014.275014220002,125.59639307999896,53310.395833919996
2022-11-08,12:22:25.000,312,11038641,12245,0,1667910144,13014.874545809995,125.84311262999836,53310.5285892
2022-11-08,12:22:26.000,312,11038675,12365,0,1667910145,13015.474077400002,125.99819348999881,53310.65435736
2022-11-08,12:22:27.000,312,11038688,12445,0,1667910146,13016.114026849995,125.65983525000047,53310.75217704
2022-11-08,12:22:28.000,312,11038686,12525,0,1667910147,13016.376742939996,126.61851693000062,53310.74518992
2022-11-08,12:22:29.000,312,11038731,12285,0,1667910148,13016.30264352999,128.37375030000112,53310.58448616
2022-11-08,12:22:30.000,312,11038715,12445,0,1667910149,13015.905201239999,129.87521499000286,53310.563524799996
2022-11-08,12:22:31.000,312,11038724,12445,0,1667910150,13015.251779170001,130.46734190999996,53310.52160208001
2022-11-08,12:22:32.000,312,11038709,12405,0,1667910151,13014.463630899998,130.19947497000248,53310.598460400004
2022-11-08,12:22:33.000,312,11038731,12405,0,1667910152,13013.331930819993,130.12898367000162,53310.64038312001
2022-11-08,12:22:34.000,312,11038682,12325,0,1667910153,13013.190468309993,129.89636238000094,53310.61243464001
2022-11-08,12:22:35.000,312,11038747,12805,0,1667910154,13013.136577830002,129.76947803999792,53310.64737024
2022-11-08,12:22:36.000,312,11038684,12365,0,1667910155,13013.143314139998,129.5721024000013,53310.668331600005
2022-11-08,12:22:37.000,312,11038736,12565,0,1667910156,13013.089423659992,128.86718939999992,53310.74518992
2022-11-08,12:22:38.000,312,11038753,12365,0,1667910157,13012.48989207,128.28211161000218,53310.954803520006
2022-11-08,12:22:39.000,312,11038728,12165,0,1667910158,13012.274330149994,127.82391816000018,53310.982752
2022-11-08,12:22:40.000,312,11038659,12325,0,1667910159,13012.48315575999,126.94277691000025,53311.24127544001
2022-11-08,12:22:41.000,312,11038709,12285,0,1667910160,13012.59093672,126.08983217999776,53311.34608224
2022-11-08,12:22:42.000,312,11038720,12325,0,1667910161,13013.446448089999,125.63163873000303,53311.57665720001
2022-11-08,12:22:43.000,312,11038679,12205,0,1667910162,13014.443421969998,125.7373756800007,53311.674476880005
2022-11-08,12:22:44.000,312,11038716,12565,0,1667910163,13015.251779170001,126.52687824000168,53311.80723216
2022-11-08,12:22:45.000,312,11038706,12565,0,1667910164,13015.689639319993,127.12605428999814,53311.91902608
2022-11-08,12:22:46.000,312,11038787,12685,0,1667910165,13016.01971850999,127.49260905000119,53312.072742719996
2022-11-08,12:22:47.000,312,11038782,12405,0,1667910166,13016.673140580002,127.47851079000247,53312.35222752
2022-11-08,12:22:48.000,312,11038626,12325,0,1667910167,13017.036901319989,127.39392123000289,53312.54087976
2022-11-08,12:22:49.000,312,11038646,12365,0,1667910168,13016.976274529989,128.05653945000086,53312.66664792
2022-11-08,12:22:50.000,312,11038717,12125,0,1667910169,13016.902175119998,129.20554763999826,53312.70857064
2022-11-08,12:22:51.000,312,11038682,12525,0,1667910170,13017.25919954999,129.28308806999848,53312.66664792
2022-11-08,12:22:52.000,312,11038658,12565,0,1667910171,13018.013666270002,129.02931938999973,53312.84132592001
2022-11-08,12:22:53.000,312,11038677,12325,0,1667910172,13018.242700809998,128.5076837700035,53312.9740812
2022-11-08,12:22:54.000,312,11038768,12525,0,1667910173,13018.330272839994,128.33850465000432,53313.183694800005
2022-11-08,12:22:55.000,312,11038697,12285,0,1667910174,13018.72771513,128.31735725999897,53313.31645008
2022-11-08,12:22:56.000,312,11038727,12485,0,1667910175,13018.970222290001,128.25391509000474,53313.49112808001
2022-11-08,12:22:57.000,312,11038744,12445,0,1667910176,13019.401346129998,127.81686903000082,53313.72170304
2022-11-08,12:22:58.000,312,11038776,12565,0,1667910177,13019.307037789993,127.32342993000202,53313.854458320006
2022-11-08,12:22:59.000,312,11038675,12405,0,1667910178,13019.455236609989,126.93572778000089,53313.98022648
2022-11-08,12:23:00.000,312,11038748,12485,0,1667910179,13019.812261039995,126.40704302999802,53314.10599464
2022-11-08,12:23:01.000,312,11038700,12285,0,1667910180,13019.89983306999,126.51277998000296,53314.140930240006
2022-11-08,12:23:02.000,312,11038776,12525,0,1667910181,13020.034559269996,126.68900823000149,53314.1968272
2022-11-08,12:23:03.000,312,11038671,12485,0,1667910182,13020.708190269994,127.37982297000417,53314.27368552
2022-11-08,12:23:04.000,312,11038699,12485,0,1667910183,13020.98437898,127.4573634000044,53314.21778856
2022-11-08,12:23:05.000,312,11038668,12645,0,1667910184,13021.570437950002,127.17539820000093,53314.1968272
2022-11-08,12:23:06.000,312,11038692,12445,0,1667910185,13022.30469574,126.6537625800047,53314.24573704
2022-11-08,12:23:07.000,312,11038718,12485,0,1667910186,13022.877282089998,126.72425387999829,53314.2666984
2022-11-08,12:23:08.000,312,11038685,12525,0,1667910187,13023.28146069,127.35867557999882,53314.27368552
2022-11-08,12:23:09.000,312,11038718,12605,0,1667910188,13023.227570209994,128.0988342300043,53314.16189160001
2022-11-08,12:23:10.000,312,11038645,12245,0,1667910189,13022.850336850002,128.557027679999,53314.15490448
2022-11-08,12:23:11.000,312,11038761,12405,0,1667910190,13022.796446369997,128.2962098700009,53314.189840080006
2022-11-08,12:23:12.000,312,11038733,12405,0,1667910191,13022.668456480002,127.76047598999867,53314.22477568
2022-11-08,12:23:13.000,312,11038679,12365,0,1667910192,13022.432685629996,127.62654252000357,53314.37849232001
2022-11-08,12:23:14.000,312,11038746,12125,0,1667910193,13022.01503440999,127.28818427999795,53314.3715052
2022-11-08,12:23:15.000,312,11038677,12445,0,1667910194,13021.489602230002,126.75949953000236,53314.48329912
2022-11-08,12:23:16.000,312,11038711,12645,0,1667910195,13020.89680694999,126.54802562999976,53314.60906728
2022-11-08,12:23:17.000,312,11038720,12565,0,1667910196,13020.000877719991,126.6044186700019,53314.67893848
2022-11-08,12:23:18.000,312,11038696,12525,0,1667910197,13019.374400889988,126.10393044000375,53314.83265512001
2022-11-08,12:23:19.000,312,11038763,12245,0,1667910198,13019.266619929993,125.02541354999994,53314.88156496001
2022-11-08,12:23:20.000,312,11038771,12365,0,1667910199,13019.53607232999,125.07475746000273,53314.860603600006
2022-11-08,12:23:21.000,312,11038710,12285,0,1667910200,13020.330956910002,125.8008178500022,53314.860603600006
2022-11-08,12:23:22.000,312,11038695,12205,0,1667910201,13020.82270754,126.06868478999968,53314.860603600006
2022-11-08,12:23:23.000,312,11038747,12365,0,1667910202,13020.634090859989,125.5893439499996,53314.839642240004
2022-11-08,12:23:24.000,312,11038687,12205,0,1667910203,13020.202967019992,124.6377113999988,53314.93047480001
2022-11-08,12:23:25.000,312,11038662,12365,0,1667910204,13019.87962413999,123.65788233000058,53315.007333120004
2022-11-08,12:23:26.000,312,11038700,12565,0,1667910205,13020.014350339996,122.339695020004,53315.195985360006
2022-11-08,12:23:27.000,312,11038714,12805,0,1667910206,13020.96417005,120.90167250000377,53315.58726408
2022-11-08,12:23:28.000,312,11038603,12445,0,1667910207,13021.893780829989,119.7174186600023,53315.85976176001
2022-11-08,12:23:29.000,312,11038660,12365,0,1667910208,13022.857073159998,118.82922828000301,53316.06238824
2022-11-08,12:23:30.000,312,11038828,12645,0,1667910209,13023.53744046999,118.18775745000312,53316.45366696
2022-11-08,12:23:31.000,312,11038716,12405,0,1667910210,13023.860783349992,117.7154657400024,53316.754113120005
2022-11-08,12:23:32.000,312,11038711,12285,0,1667910211,13023.43639581999,118.48382090999803,53316.83097144
2022-11-08,12:23:33.000,312,11038836,12285,0,1667910212,13022.796446369997,120.54921599999943,53316.803022960004
2022-11-08,12:23:34.000,312,11038667,12365,0,1667910213,13022.850336850002,122.24805632999778,53316.83795856
2022-11-08,12:23:35.000,312,11038787,12605,0,1667910214,13023.160207109999,123.50280147000012,53316.7820616
2022-11-08,12:23:36.000,312,11038727,12285,0,1667910215,13023.092844009989,123.66493145999993,53316.78904872
2022-11-08,12:23:37.000,312,11038745,12565,0,1667910216,13022.924436259993,122.76969195000129,53316.81699720001
2022-11-08,12:23:38.000,312,11038712,12365,0,1667910217,13022.924436259993,123.09395193000091,53316.851932800004
2022-11-08,12:23:39.000,312,11038752,12485,0,1667910218,13023.059162459998,123.50280147000012,53316.754113120005
2022-11-08,12:23:40.000,312,11038758,12565,0,1667910219,13023.106316629994,123.5380471200042,53316.78904872
2022-11-08,12:23:41.000,312,11038621,12365,0,1667910220,13022.735819579997,122.93887107000046,53316.7820616
2022-11-08,12:23:42.000,312,11038639,12485,0,1667910221,13022.830127920002,121.93084548000479,53316.90782976
2022-11-08,12:23:43.000,312,11038665,12485,0,1667910222,13023.025480909993,122.17051590000483,53317.01263656001
2022-11-08,12:23:44.000,312,11038705,12285,0,1667910223,13022.493312419996,122.87542889999895,53317.11045624001
2022-11-08,12:23:45.000,312,11038780,12325,0,1667910224,13022.29795942999,122.8965762900043,53317.14539184
2022-11-08,12:23:46.000,312,11038762,12205,0,1667910225,13021.691691530003,123.16444323000178,53317.306095600004
2022-11-08,12:23:47.000,312,11038659,12245,0,1667910226,13020.970906359995,122.43133371000295,53317.355005440004
2022-11-08,12:23:48.000,312,11038759,12285,0,1667910227,13021.19994089999,120.49282296000456,53317.592567520005
2022-11-08,12:23:49.000,312,11038701,12645,0,1667910228,13021.031533149995,118.7305404600047,53317.78820688
2022-11-08,12:23:50.000,312,11038706,12285,0,1667910229,13020.526309899993,118.39923134999844,53318.01179472
2022-11-08,12:23:51.000,312,11038743,12325,0,1667910230,13020.391583700002,118.80808088999765,53318.08166592
2022-11-08,12:23:52.000,312,11038677,12285,0,1667910231,13020.357902149997,120.979212930004,53318.01878184001
2022-11-08,12:23:53.000,312,11038771,12485,0,1667910232,13020.398320009997,123.84115970999846,53317.77423264
2022-11-08,12:23:54.000,312,11038728,12485,0,1667910233,13020.465683109993,126.17442174000462,53317.46679936001
2022-11-08,12:23:55.000,312,11038764,12565,0,1667910234,13019.87962413999,127.64064078000229,53317.31308272
2022-11-08,12:23:56.000,312,11038686,12365,0,1667910235,13019.037585389997,126.86523648000002,53317.208275920006
2022-11-08,12:23:57.000,312,11038746,12565,0,1667910236,13018.76813299,125.85016175999772,53317.159366080006
2022-11-08,12:23:58.000,312,11038729,12565,0,1667910237,13018.43805379999,124.98311877000378,53317.31308272
2022-11-08,12:23:59.000,312,11038689,12405,0,1667910238,13018.047347819993,124.27115664000303,53317.33404408
2022-11-08,12:24:00.000,312,11038702,12405,0,1667910239,13017.791368040002,123.71427537000272,53317.375966800006
2022-11-08,12:24:01.000,312,11038722,12285,0,1667910240,13017.494970399996,123.07280454000283,53317.208275920006
2022-11-08,12:24:02.000,312,11038799,12285,0,1667910241,13017.111000729994,122.97411672000453,53317.07552064
2022-11-08,12:24:03.000,312,11038770,12445,0,1667910242,13016.861757259998,122.5864145700034,53316.9567396
2022-11-08,12:24:04.000,312,11038813,12445,0,1667910243,13016.053400059995,121.88855070000136,53316.81001008
2022-11-08,12:24:05.000,312,11038684,12405,0,1667910244,13015.08337141999,120.80298467999819,53316.6423192
2022-11-08,12:24:06.000,312,11038675,12645,0,1667910245,13014.490576139993,119.83020473999932,53316.4327056
2022-11-08,12:24:07.000,312,11038702,12485,0,1667910246,13014.194178500002,119.604632579998,53316.20911776
2022-11-08,12:24:08.000,312,11038771,12445,0,1667910247,13014.369322559993,119.58348518999992,53316.11129808
2022-11-08,12:24:09.000,312,11038652,12645,0,1667910248,13013.64853739,120.49282296000456,53315.866748880006
2022-11-08,12:24:10.000,312,11038768,12525,0,1667910249,13012.46294682999,121.90969808999944,53315.5593156
2022-11-08,12:24:11.000,312,11038682,12565,0,1667910250,13011.49291819,123.78476667000359,53315.175024000004
2022-11-08,12:24:12.000,312,11038692,12365,0,1667910251,13011.075266969994,125.35672265999892,53314.63002864
2022-11-08,12:24:13.000,312,11038718,12285,0,1667910252,13011.014640179994,125.96294784000202,53314.168878720004
2022-11-08,12:24:14.000,312,11038754,12605,0,1667910253,13010.448790139992,125.32147701000213,53313.903368160005
2022-11-08,12:24:15.000,312,11038676,12605,0,1667910254,13009.263199579997,124.6870553100016,53313.70772880001
2022-11-08,12:24:16.000,312,11038738,12485,0,1667910255,13008.407688209998,123.34067148000031,53313.43523112
2022-11-08,12:24:17.000,312,11038745,12365,0,1667910256,13008.340325110003,121.25412900000083,53313.232604640005
2022-11-08,12:24:18.000,312,11038757,12405,0,1667910257,13008.77144895,119.17463565000071,53313.19766904
2022-11-08,12:24:19.000,312,11038721,12405,0,1667910258,13009.276672200001,117.9974309399986,53313.16972056
2022-11-08,12:24:20.000,312,11038689,12485,0,1667910259,13009.633696629993,117.80005530000199,53313.15574632001
2022-11-08,12:24:21.000,312,11038684,12285,0,1667910260,13009.86273116999,117.84235007999814,53313.134784960006
2022-11-08,12:24:22.000,312,11038698,12485,0,1667910261,13010.280382389996,117.84939921000478,53313.162733440004
2022-11-08,12:24:23.000,312,11038720,12445,0,1667910262,13010.630670509992,118.50496830000338,53313.05792664001
2022-11-08,12:24:24.000,312,11038731,12285,0,1667910263,13011.499654499996,119.30151999000373,53313.0439524
2022-11-08,12:24:25.000,312,11038743,12405,0,1667910264,13012.436001589995,120.64085468999838,53312.89023576001
2022-11-08,12:24:26.000,312,11038830,12365,0,1667910265,13013.224149859998,121.51494680999895,53312.911197119996
2022-11-08,12:24:27.000,312,11038751,12645,0,1667910266,13013.76979097,121.73346984000091,53312.82036456001
2022-11-08,12:24:28.000,312,11038734,12485,0,1667910267,13014.564675549998,121.01445858000079,53313.00901680001
2022-11-08,12:24:29.000,312,11038696,12765,0,1667910268,13015.157470829996,119.89364691000083,53313.22561752001
2022-11-08,12:24:30.000,312,11038750,12205,0,1667910269,13015.783947659998,118.84332654000173,53313.29548872001
2022-11-08,12:24:31.000,312,11038716,12365,0,1667910270,13016.093817919995,118.58955786000297,53313.48414096
2022-11-08,12:24:32.000,312,11038687,12245,0,1667910271,13015.581858359998,119.28742172999773,53313.637857600006
2022-11-08,12:24:33.000,312,11038702,12365,0,1667910272,13014.98232676999,119.99938385999849,53313.74965152
2022-11-08,12:24:34.000,312,11038716,12405,0,1667910273,13014.557939239989,120.06282603,53313.89638104001
2022-11-08,12:24:35.000,312,11038756,12525,0,1667910274,13014.463630899998,119.69627127000422,53314.07804616
2022-11-08,12:24:36.000,312,11038734,12365,0,1667910275,13014.813919019995,118.60365612000169,53314.238749920005
2022-11-08,12:24:37.000,312,11038734,12685,0,1667910276,13015.325878579992,117.45464793000428,53314.48329912
2022-11-08,12:24:38.000,312,11038715,12525,0,1667910277,13015.810892899994,116.1435097499998,53314.76278392001
2022-11-08,12:24:39.000,312,11038696,12605,0,1667910278,13015.447132159992,116.05892019000021,53314.88855208
2022-11-08,12:24:40.000,312,11038728,12365,0,1667910279,13015.197888689996,117.22907577000296,53314.95143616001
2022-11-08,12:24:41.000,312,11038682,12365,0,1667910280,13015.352823820002,117.8141535600007,53314.95143616001
2022-11-08,12:24:42.000,312,11038750,12525,0,1667910281,13015.447132159992,117.65907270000025,53315.05624296
2022-11-08,12:24:43.000,312,11038699,12565,0,1667910282,13014.692665439994,117.39120576000278,53315.126114160004
2022-11-08,12:24:44.000,312,11038731,12125,0,1667910283,13014.530993999993,116.63694884999859,53315.13310128
2022-11-08,12:24:45.000,312,11038756,12485,0,1667910284,13014.638774959989,115.67826716999843,53315.09117856
2022-11-08,12:24:46.000,312,11038730,12445,0,1667910285,13014.632038649994,115.28351588999794,53315.16104976
2022-11-08,12:24:47.000,312,11038694,12365,0,1667910286,13014.315432080002,115.650070650001,53315.16803688001
2022-11-08,12:24:48.000,312,11038674,12485,0,1667910287,13013.001851629997,117.68726921999769,53315.15406264
2022-11-08,12:24:49.000,312,11038737,12805,0,1667910288,13011.809524759992,119.61168171000463,53314.91650056
2022-11-08,12:24:50.000,312,11038717,12525,0,1667910289,13011.257147339995,120.4716755699992,53314.72784832
2022-11-08,12:24:51.000,312,11038735,12445,0,1667910290,13010.954013389994,120.21085776000109,53314.41342792
2022-11-08,12:24:52.000,312,11038729,12245,0,1667910291,13011.16957531,119.14643913000327,53314.287659760004
2022-11-08,12:24:53.000,312,11038729,12245,0,1667910292,13011.115684829994,119.72446779000165,53314.119968880004
2022-11-08,12:24:54.000,312,11038676,12645,0,1667910293,13010.556571100002,120.2742999300026,53313.88939392
2022-11-08,12:24:55.000,312,11038714,12445,0,1667910294,13009.741477589989,119.97118734000105,53313.58894776001
2022-11-08,12:24:56.000,312,11038631,12205,0,1667910295,13008.71082216,119.42135520000011,53313.2885016
2022-11-08,12:24:57.000,312,11038722,12485,0,1667910296,13008.097817950002,118.25824875000399,53313.05792664001
2022-11-08,12:24:58.000,312,11038744,12485,0,1667910297,13007.49155005,117.89874312000029,53312.6945964
2022-11-08,12:24:59.000,312,11038760,12485,0,1667910298,13007.48481373999,117.2572722900004,53312.54087976
2022-11-08,12:25:00.000,312,11038673,12565,0,1667910299,13008.171917359992,116.61580146000051,53312.296330560006
2022-11-08,12:25:01.000,312,11038794,12205,0,1667910300,13008.92638407999,116.62989971999923,53312.1356268
2022-11-08,12:25:02.000,312,11038698,12605,0,1667910301,13009.88294009999,117.54628662000323,53311.856142
2022-11-08,12:25:03.000,312,11038683,12365,0,1667910302,13010.563307409997,118.46267351999995,53311.59761856001
2022-11-08,12:25:04.000,312,11038660,12605,0,1667910303,13010.832759809993,118.92086697000195,53311.31813376
2022-11-08,12:25:05.000,312,11038752,12285,0,1667910304,13010.839496119988,119.18168478000007,53311.0875588
2022-11-08,12:25:06.000,312,11038719,12445,0,1667910305,13010.610461579992,119.7174186600023,53310.898906559996
2022-11-08,12:25:07.000,312,11038680,12325,0,1667910306,13010.374690730001,119.49889563000033,53310.75217704
2022-11-08,12:25:08.000,312,11038726,12165,0,1667910307,13010.12544725999,118.74463872000342,53310.68230584
2022-11-08,12:25:09.000,312,11038757,12605,0,1667910308,13009.640432939988,117.65907270000025,53310.68929296001
2022-11-08,12:25:10.000,312,11038709,12525,0,1667910309,13009.613487699993,116.47481885999878,53310.68230584
2022-11-08,12:25:11.000,312,11038669,12445,0,1667910310,13009.660641869988,115.13548416000413,53310.787112640006
2022-11-08,12:25:12.000,312,11038729,12405,0,1667910311,13009.855994859994,114.36712899000122,53310.8430096
2022-11-08,12:25:13.000,312,11038705,12605,0,1667910312,13009.350771609992,115.7135128200025,53310.90589368001
2022-11-08,12:25:14.000,312,11038675,12405,0,1667910313,13008.76471263999,116.74268580000353,53310.87095808
2022-11-08,12:25:15.000,312,11038759,12485,0,1667910314,13008.79165788,116.78498057999968,53310.884932320005
2022-11-08,12:25:16.000,312,11038682,12165,0,1667910315,13009.03416504,116.9118649200027,53310.717241440005
2022-11-08,12:25:17.000,312,11038665,12205,0,1667910316,13009.236254340001,117.13743708000402,53310.7032672
2022-11-08,12:25:18.000,312,11038789,12205,0,1667910317,13009.222781719996,116.99645448000228,53310.68929296001
2022-11-08,12:25:19.000,312,11038753,12485,0,1667910318,13008.89270253,116.99645448000228,53310.66134448001
2022-11-08,12:25:20.000,312,11038726,12365,0,1667910319,13008.62325012999,118.16661005999777,53310.57749904
2022-11-08,12:25:21.000,312,11038709,12405,0,1667910320,13008.596304889994,119.5693869300012,53310.44474376001
2022-11-08,12:25:22.000,312,11038718,12605,0,1667910321,13008.542414409989,120.7324933800046,53310.3189756
2022-11-08,12:25:23.000,312,11038760,12565,0,1667910322,13008.225807839997,120.57741252000415,53310.15827184001
2022-11-08,12:25:24.000,312,11038695,12485,0,1667910323,13008.259489390002,119.10414434999984,53310.12333624
2022-11-08,12:25:25.000,312,11038718,12765,0,1667910324,13008.279698320002,116.90481579000334,53310.06045216001
2022-11-08,12:25:26.000,312,11038789,12725,0,1667910325,13008.084345329997,114.71958548999828,53310.12333624
2022-11-08,12:25:27.000,312,11038667,12405,0,1667910326,13007.882256029996,113.48598774000129,53310.1792332
2022-11-08,12:25:28.000,312,11038720,12525,0,1667910327,13007.51175898,114.44466942000145,53310.095387760004
2022-11-08,12:25:29.000,312,11038735,12245,0,1667910328,13007.363560159989,116.19990279000194,53309.8648128
2022-11-08,12:25:30.000,312,11038743,12605,0,1667910329,13007.680166729995,117.08104404000187,53309.81590296
2022-11-08,12:25:31.000,312,11038685,12445,0,1667910330,13007.50502266999,117.16563360000146,53309.63423784001
2022-11-08,12:25:32.000,312,11038729,12405,0,1667910331,13007.067162519998,117.5039918399998,53309.66917344
2022-11-08,12:25:33.000,312,11038715,12445,0,1667910332,13006.871809529992,117.08809317000123,53309.613276480006
2022-11-08,12:25:34.000,312,11038700,12525,0,1667910333,13006.55520296,116.77793145000032,53309.62725072
2022-11-08,12:25:35.000,312,11038682,12445,0,1667910334,13006.501312479995,116.82727536000311,53309.592315120004
2022-11-08,12:25:36.000,312,11038709,12565,0,1667910335,13006.521521409995,117.91989050999837,53309.50148256
2022-11-08,12:25:37.000,312,11038712,12565,0,1667910336,13006.784237499996,118.79398262999894,53309.52943104
2022-11-08,12:25:38.000,312,11038716,12525,0,1667910337,13007.599331009995,119.0125056600009,53309.59930224
2022-11-08,12:25:39.000,312,11038783,12205,0,1667910338,13008.225807839997,120.18266124000365,53309.46654696001
2022-11-08,12:25:40.000,312,11038686,12605,0,1667910339,13008.589568579999,120.14036646000022,53309.45257272
2022-11-08,12:25:41.000,312,11038671,12325,0,1667910340,13008.90617514999,119.90774516999954,53309.28488184
2022-11-08,12:25:42.000,312,11038705,12365,0,1667910341,13009.384453159997,119.59758344999864,53309.50846968
2022-11-08,12:25:43.000,312,11038737,12645,0,1667910342,13009.835785929994,119.8795486500021,53309.445585600006
2022-11-08,12:25:44.000,312,11038732,12565,0,1667910343,13009.9503032,121.06380249000358,53309.33379168
2022-11-08,12:25:45.000,312,11038655,12325,0,1667910344,13009.855994859994,122.46657935999974,53309.256933360004
2022-11-08,12:25:46.000,312,11038718,12325,0,1667910345,13009.88294009999,123.93279840000469,53309.11719096
2022-11-08,12:25:47.000,312,11038698,12405,0,1667910346,13010.13218357,124.39099184999941,53309.089242480004
2022-11-08,12:25:48.000,312,11038693,12365,0,1667910347,13010.03113892,123.87640536000254,53309.13116520001
2022-11-08,12:25:49.000,312,11038727,12325,0,1667910348,13009.687587109998,122.66395500000363,53309.277894720006
2022-11-08,12:25:50.000,312,11038695,12405,0,1667910349,13009.465288879997,120.95806553999864,53309.424624240004
2022-11-08,12:25:51.000,312,11038719,12325,0,1667910350,13009.626960319998,120.521019480002,53309.40366288
2022-11-08,12:25:52.000,312,11038748,12285,0,1667910351,13010.388163349991,120.48577382999792,53309.277894720006
2022-11-08,12:25:53.000,312,11038698,12285,0,1667910352,13011.600699149996,120.23905427999853,53309.27090760001
2022-11-08,12:25:54.000,312,11038734,12685,0,1667910353,13012.233912289994,119.39315868000267,53309.19404928
2022-11-08,12:25:55.000,312,11038737,12365,0,1667910354,13012.220439669989,118.61070525000105,53309.18007504001
2022-11-08,12:25:56.000,312,11038756,12405,0,1667910355,13012.105922399998,118.21595397000056,53309.18706216
2022-11-08,12:25:57.000,312,11038768,12365,0,1667910356,13012.233912289994,119.02660391999962,53309.14513944
2022-11-08,12:25:58.000,312,11038734,12285,0,1667910357,13012.64482719999,120.24610340999789,53308.98443568001
2022-11-08,12:25:59.000,312,11038773,12445,0,1667910358,13013.116368900002,120.49987209000392,53308.73988648
2022-11-08,12:26:00.000,312,11038657,12565,0,1667910359,13013.210677239993,119.58348518999992,53308.586169840004
2022-11-08,12:26:01.000,312,11038738,12565,0,1667910360,13013.170259379993,118.47677177999867,53308.60014408001
2022-11-08,12:26:02.000,312,11038703,12605,0,1667910361,13012.853652810001,117.7154657400024,53308.4673888
2022-11-08,12:26:03.000,312,11038736,12445,0,1667910362,13012.537046239995,118.21595397000056,53308.38354336001
2022-11-08,12:26:04.000,312,11038697,12445,0,1667910363,13012.180021809989,118.80808088999765,53308.41149184001
2022-11-08,12:26:05.000,312,11038683,12405,0,1667910364,13011.674798560001,117.87759573000221,53308.37655624
2022-11-08,12:26:06.000,312,11038692,12605,0,1667910365,13011.20325685999,117.14448621000338,53308.23681384
2022-11-08,12:26:07.000,312,11038746,12485,0,1667910366,13010.819287189988,118.63185263999912,53308.17392976001
2022-11-08,12:26:08.000,312,11038765,12245,0,1667910367,13011.10894852,119.7808608300038,53308.013226
2022-11-08,12:26:09.000,312,11038723,12405,0,1667910368,13011.695007490001,119.20988130000478,53307.89444496
2022-11-08,12:26:10.000,312,11038784,12365,0,1667910369,13012.011614059993,116.9471105699995,53307.85252224
2022-11-08,12:26:11.000,312,11038692,12605,0,1667910370,13012.227175979999,114.58565202000318,53307.70579272
2022-11-08,12:26:12.000,312,11038767,12725,0,1667910371,13012.287802769999,113.00664690000121,53307.66387
2022-11-08,12:26:13.000,312,11038722,12485,0,1667910372,13012.314748009994,112.10435826000321,53307.6289344
2022-11-08,12:26:14.000,312,11038690,12245,0,1667910373,13012.092449779993,111.73780350000015,53307.63592152
2022-11-08,12:26:15.000,312,11038750,12645,0,1667910374,13011.28409257999,112.70353430999967,53307.531114720005
2022-11-08,12:26:16.000,312,11038755,12445,0,1667910375,13010.549834789992,115.45269501000439,53307.22368144
2022-11-08,12:26:17.000,312,11038804,12525,0,1667910376,13010.24670083999,117.69431835000432,53306.930222400006
2022-11-08,12:26:18.000,312,11038764,12365,0,1667910377,13010.06482046999,117.65202357000089,53306.63676336001
2022-11-08,12:26:19.000,312,11038745,12325,0,1667910378,13009.532651979993,115.8615445500036,53306.42016264001
2022-11-08,12:26:20.000,312,11038761,12485,0,1667910379,13008.90617514999,114.26139204000356,53306.34330432
2022-11-08,12:26:21.000,312,11038726,12605,0,1667910380,13008.427897139998,113.44369295999786,53306.08478088001
2022-11-08,12:26:22.000,312,11038724,12365,0,1667910381,13008.016982230001,113.17582602000039,53305.8821544
2022-11-08,12:26:23.000,312,11038751,12325,0,1667910382,13007.52523159999,114.76188027000171,53305.637605200005
2022-11-08,12:26:24.000,312,11038689,12285,0,1667910383,13006.750555949991,116.36203278000175,53305.32318480001
2022-11-08,12:26:25.000,312,11038739,12325,0,1667910384,13006.171233289999,116.62989971999923,53304.94588032
2022-11-08,12:26:26.000,312,11038749,12205,0,1667910385,13004.999115349994,116.15055887999915,53304.69434400001
2022-11-08,12:26:27.000,312,11038693,12485,0,1667910386,13003.880887889994,115.49498979000055,53304.59652432
2022-11-08,12:26:28.000,312,11038781,12525,0,1667910387,13003.173575339992,115.4033511000016,53304.32402664
2022-11-08,12:26:29.000,312,11038765,12565,0,1667910388,13002.345009209988,114.53630811000039,53304.198258480006
2022-11-08,12:26:30.000,312,11038706,12605,0,1667910389,13001.873467509991,113.35910339999828,53304.09345168
2022-11-08,12:26:31.000,312,11038771,12365,0,1667910390,13001.186363889989,112.97140125000442,53303.960696400005
2022-11-08,12:26:32.000,312,11038735,12645,0,1667910391,13000.586832299996,113.10533471999952,53303.85588960001
2022-11-08,12:26:33.000,312,11038779,12485,0,1667910392,13000.263489419995,113.51418425999873,53303.76505704001
2022-11-08,12:26:34.000,312,11038765,12285,0,1667910393,13000.243280489995,114.13450770000054,53303.66025024
2022-11-08,12:26:35.000,312,11038793,12445,0,1667910394,13000.45210609999,114.54335723999975,53303.6812116
2022-11-08,12:26:36.000,312,11038782,12565,0,1667910395,13001.058373999993,114.02172162000352,53303.674224480004
2022-11-08,12:26:37.000,312,11038743,12325,0,1667910396,13001.42887104999,114.04991814000095,53303.80697976
2022-11-08,12:26:38.000,312,11038776,12285,0,1667910397,13001.051637689998,114.72663462000492,53303.98165776001
2022-11-08,12:26:39.000,312,11038760,12525,0,1667910398,13001.017956139993,115.26236849999987,53304.04454184
2022-11-08,12:26:40.000,312,11038675,12485,0,1667910399,13001.46928890999,114.98745243000303,53304.1353744
2022-11-08,12:26:41.000,312,11038727,12405,0,1667910400,13001.927357989996,113.71155990000261,53304.226206960004
2022-11-08,12:26:42.000,312,11038725,12405,0,1667910401,13002.742451499995,112.78812386999925,53304.28210392
2022-11-08,12:26:43.000,312,11038759,12365,0,1667910402,13003.389137259997,111.76600002000487,53304.37293648
2022-11-08,12:26:44.000,312,11038729,12205,0,1667910403,13003.496918219993,111.81534393000038,53304.44280768
2022-11-08,12:26:45.000,312,11038737,12365,0,1667910404,13003.187047959997,112.77402561000054,53304.512678880004
2022-11-08,12:26:46.000,312,11038757,12405,0,1667910405,13002.412372309998,114.40237463999802,53304.45678192001
2022-11-08,12:26:47.000,312,11038635,12565,0,1667910406,13002.304591349988,116.49596625000413,53304.4497948
2022-11-08,12:26:48.000,312,11038802,12485,0,1667910407,13002.924331869996,117.85644834000414,53304.512678880004
2022-11-08,12:26:49.000,312,11038770,12565,0,1667910408,13003.052321759991,117.39825489000214,53304.56857584
2022-11-08,12:26:50.000,312,11038778,12365,0,1667910409,13002.69529733,116.03072367000277,53304.63844704
2022-11-08,12:26:51.000,312,11038822,12405,0,1667910410,13002.681824709995,114.43057116000273,53304.701331120006
2022-11-08,12:26:52.000,312,11038719,12525,0,1667910411,13003.591226559998,113.22516993000318,53304.81312504
2022-11-08,12:26:53.000,312,11038699,12405,0,1667910412,13005.04626951999,112.64009213999816,53304.81312504
2022-11-08,12:26:54.000,312,11038775,12525,0,1667910413,13005.962407679988,112.54845344999922,53304.917931840006
2022-11-08,12:26:55.000,312,11038698,12485,0,1667910414,13006.25206901,113.77500207000412,53304.896970480004
2022-11-08,12:26:56.000,312,11038691,12285,0,1667910415,13006.177969599994,115.11433676999877,53304.896970480004
2022-11-08,12:26:57.000,312,11038678,12605,0,1667910416,13005.996089229993,116.05187106000085,53304.9738288
2022-11-08,12:26:58.000,312,11038745,12365,0,1667910417,13006.009561849998,115.57253022000077,53305.14151968
2022-11-08,12:26:59.000,312,11038733,12165,0,1667910418,13005.814208859993,114.95925590999832,53305.253313600006
2022-11-08,12:27:00.000,312,11038766,12565,0,1667910419,13006.110606499999,114.61384854000062,53305.36510752001
2022-11-08,12:27:01.000,312,11038681,12245,0,1667910420,13007.006535729997,116.22105018000002,53305.37908176
2022-11-08,12:27:02.000,312,11038725,12605,0,1667910421,13007.848574479991,117.44054966999829,53305.49087568001
2022-11-08,12:27:03.000,312,11038680,12365,0,1667910422,13008.272962009993,117.62382705000346,53305.637605200005
2022-11-08,12:27:04.000,312,11038733,12645,0,1667910423,13007.882256029996,117.32776359000127,53305.8122832
2022-11-08,12:27:05.000,312,11038706,12365,0,1667910424,13007.87551972,117.13038795000466,53305.93805136
2022-11-08,12:27:06.000,312,11038758,12285,0,1667910425,13008.299907250002,116.53826103000029,53305.93805136
2022-11-08,12:27:07.000,312,11038799,12405,0,1667910426,13008.488523929998,115.87564281000232,53305.972986960005
2022-11-08,12:27:08.000,312,11038732,12365,0,1667910427,13008.68387691999,116.36908191000111,53306.01490968001
2022-11-08,12:27:09.000,312,11038731,12285,0,1667910428,13009.242990649996,117.75776051999856,53306.09875512
2022-11-08,12:27:10.000,312,11038681,12325,0,1667910429,13010.18607404999,118.41332961000444,53306.29439448
2022-11-08,12:27:11.000,312,11038714,12565,0,1667910430,13011.10894852,117.91989050999837,53306.48304672
2022-11-08,12:27:12.000,312,11038724,12485,0,1667910431,13011.506390809991,117.56038488000195,53306.60881488
2022-11-08,12:27:13.000,312,11038719,12285,0,1667910432,13011.526599739991,117.07399491000251,53306.77650576
2022-11-08,12:27:14.000,312,11038738,12325,0,1667910433,13011.910569409993,116.05892019000021,53306.909261040004
2022-11-08,12:27:15.000,312,11038791,12365,0,1667910434,13012.018350369988,116.27744322000217,53307.049003440006
2022-11-08,12:27:16.000,312,11038711,12325,0,1667910435,13011.950987269993,117.77890791000391,53307.06297768
2022-11-08,12:27:17.000,312,11038727,12245,0,1667910436,13011.883624169997,119.54823954000312,53307.13284888
2022-11-08,12:27:18.000,312,11038761,12285,0,1667910437,13011.775843210002,119.93594169000426,53307.13983600001
2022-11-08,12:27:19.000,312,11038708,12565,0,1667910438,13011.688271179992,119.5059447599997,53307.27259128
2022-11-08,12:27:20.000,312,11038678,12645,0,1667910439,13011.29082889,119.06889870000305,53307.38438520001
2022-11-08,12:27:21.000,312,11038710,12285,0,1667910440,13010.637406820002,119.31561825000244,53307.580024560004
2022-11-08,12:27:22.000,312,11038749,12565,0,1667910441,13010.14565618999,119.2239795600035,53307.67085712001
2022-11-08,12:27:23.000,312,11038746,12205,0,1667910442,13010.03113892,118.63185263999912,53307.92239344
2022-11-08,12:27:24.000,312,11038725,12405,0,1667910443,13009.86273116999,117.28546880999784,53308.13899416
2022-11-08,12:27:25.000,312,11038663,12405,0,1667910444,13009.835785929994,115.26941762999923,53308.418478960004
2022-11-08,12:27:26.000,312,11038699,12325,0,1667910445,13009.835785929994,113.94418119000329,53308.53027288001
2022-11-08,12:27:27.000,312,11038685,12285,0,1667910446,13009.788631759999,114.01467249000416,53308.69796376001
2022-11-08,12:27:28.000,312,11038782,12605,0,1667910447,13009.92335795999,116.50301538000349,53308.90757736
2022-11-08,12:27:29.000,312,11038743,12605,0,1667910448,13010.442053829996,120.52806861000136,53309.01238416001
2022-11-08,12:27:30.000,312,11038773,12405,0,1667910449,13011.35145568,122.67805326000234,53309.159113680005
2022-11-08,12:27:31.000,312,11038742,12325,0,1667910450,13011.944250959998,122.49477588000445,53309.31283032
2022-11-08,12:27:32.000,312,11038681,12525,0,1667910451,13012.045295609998,121.04265509999823,53309.543405280005
2022-11-08,12:27:33.000,312,11038699,12565,0,1667910452,13011.567017599991,118.88562131999788,53309.84385144
2022-11-08,12:27:34.000,312,11038695,12485,0,1667910453,13010.718242540002,117.08104404000187,53310.06743928001
2022-11-08,12:27:35.000,312,11038697,12485,0,1667910454,13010.812550879993,115.26941762999923,53310.15128472
2022-11-08,12:27:36.000,312,11038640,12325,0,1667910455,13011.654589630001,113.97237771000073,53310.332949840005
2022-11-08,12:27:37.000,312,11038675,12325,0,1667910456,13012.166549189998,112.81632039000397,53310.55653768
2022-11-08,12:27:38.000,312,11038659,12445,0,1667910457,13012.173285499994,111.72370524000144,53310.64737024
2022-11-08,12:27:39.000,312,11038744,12645,0,1667910458,13011.977932510003,111.70255785000336,53310.66134448001
2022-11-08,12:27:40.000,312,11038725,12285,0,1667910459,13012.159812879989,111.99862130999827,53310.619421760006
2022-11-08,12:27:41.000,312,11038719,12365,0,1667910460,13012.32148431999,114.09926205000374,53310.60544752
2022-11-08,12:27:42.000,312,11038769,12285,0,1667910461,13012.880598049996,116.65809624000394,53310.59147328001
2022-11-08,12:27:43.000,312,11038696,12205,0,1667910462,13013.85062669,118.03972572000202,53310.7731384
2022-11-08,12:27:44.000,312,11038756,12285,0,1667910463,13014.854336879995,118.5543122099989,53310.933842160004
2022-11-08,12:27:45.000,312,11038708,12285,0,1667910464,13014.773501159994,117.99038180999923,53311.04563608001
2022-11-08,12:27:46.000,312,11038744,12365,0,1667910465,13013.944935029991,118.30054353000014,53311.14345576001
2022-11-08,12:27:47.000,312,11038794,12365,0,1667910466,13013.54075642999,118.8644739299998,53311.290185280006
2022-11-08,12:27:48.000,312,11038765,12285,0,1667910467,13013.109632589993,119.31561825000244,53311.5417216
2022-11-08,12:27:49.000,312,11038703,12565,0,1667910468,13012.914279600001,120.54216687000007,53311.70941248
2022-11-08,12:27:50.000,312,11038769,12485,0,1667910469,13012.725662919991,121.38101334000385,53312.009858640005
2022-11-08,12:27:51.000,312,11038750,12405,0,1667910470,13012.63135458,121.02150771000015,53312.28934344001
2022-11-08,12:27:52.000,312,11038795,12325,0,1667910471,13012.745871849991,119.55528867000248,53312.575815359996
2022-11-08,12:27:53.000,312,11038783,12605,0,1667910472,13012.759344469996,117.59563052999874,53312.911197119996
2022-11-08,12:27:54.000,312,11038666,12285,0,1667910473,13013.176995690003,116.31268886999896,53313.19068192
2022-11-08,12:27:55.000,312,11038745,12565,0,1667910474,13013.72263679999,115.3046632800033,53313.51208944001
2022-11-08,12:27:56.000,312,11038744,12365,0,1667910475,13013.655273699995,115.43154761999904,53313.54003792001
2022-11-08,12:27:57.000,312,11038669,12525,0,1667910476,13013.183731999998,116.12236236000172,53313.63087048001
2022-11-08,12:27:58.000,312,11038778,12365,0,1667910477,13013.298249269988,117.28546880999784,53313.952278000004
2022-11-08,12:27:59.000,312,11038763,12285,0,1667910478,13013.325194509998,118.79398262999894,53314.20381432
2022-11-08,12:28:00.000,312,11038703,12205,0,1667910479,13013.52054749999,119.04070217999833,53314.53919608
2022-11-08,12:28:01.000,312,11038734,12325,0,1667910480,13013.507074879999,118.49087004000467,53315.02130736001
2022-11-08,12:28:02.000,312,11038701,12525,0,1667910481,13013.197204620003,118.62480350999977,53315.22393384
2022-11-08,12:28:03.000,312,11038715,12445,0,1667910482,13013.257831409988,119.21693043000414,53315.51739288
2022-11-08,12:28:04.000,312,11038711,12565,0,1667910483,13013.74284572999,119.70332040000358,53315.85277464
2022-11-08,12:28:05.000,312,11038739,12165,0,1667910484,13014.153760640002,119.18873390999943,53316.048414
2022-11-08,12:28:06.000,312,11038751,12405,0,1667910485,13014.423213039998,118.04677485000138,53316.181169280004
2022-11-08,12:28:07.000,312,11038712,12285,0,1667910486,13014.625302339999,116.77793145000032,53316.37680864
2022-11-08,12:28:08.000,312,11038697,12365,0,1667910487,13014.706138059999,114.95925590999832,53316.61437072
2022-11-08,12:28:09.000,312,11038788,12245,0,1667910488,13014.611829719994,113.16877689000103,53316.823984320006
2022-11-08,12:28:10.000,312,11038715,12445,0,1667910489,13014.463630899998,114.16270421999798,53316.970713840004
2022-11-08,12:28:11.000,312,11038817,12285,0,1667910490,13014.120079089997,116.91891405000206,53316.99866232
2022-11-08,12:28:12.000,312,11038710,12485,0,1667910491,13013.95167134,118.48382090999803,53317.12443048
2022-11-08,12:28:13.000,312,11038645,12365,0,1667910492,13013.60811953,118.59660699000233,53317.31308272
2022-11-08,12:28:14.000,312,11038769,12485,0,1667910493,13013.150050449993,116.85547188000055,53317.43186376
2022-11-08,12:28:15.000,312,11038729,12285,0,1667910494,13012.44947421,114.69138897000084,53317.62750312
2022-11-08,12:28:16.000,312,11038699,12485,0,1667910495,13011.681534869997,113.53533165000408,53317.78820688
2022-11-08,12:28:17.000,312,11038741,12285,0,1667910496,13011.44576401999,112.77402561000054,53317.84410384
2022-11-08,12:28:18.000,312,11038731,12445,0,1667910497,13011.32451043999,112.11845652000193,53317.85109096001
2022-11-08,12:28:19.000,312,11038733,12285,0,1667910498,13011.26388364999,111.80124567000166,53317.69737432
2022-11-08,12:28:20.000,312,11038766,12245,0,1667910499,13011.42555508999,111.9774739200002,53317.662438720006
2022-11-08,12:28:21.000,312,11038754,12445,0,1667910500,13011.24367471999,114.9451576499996,53317.43186376
2022-11-08,12:28:22.000,312,11038713,12405,0,1667910501,13011.236938409995,118.24415048999799,53317.4109024
2022-11-08,12:28:23.000,312,11038751,12245,0,1667910502,13011.28409257999,119.0125056600009,53317.473786480004
2022-11-08,12:28:24.000,312,11038662,12485,0,1667910503,13010.664352059997,117.84235007999814,53317.39692816001
2022-11-08,12:28:25.000,312,11038727,12405,0,1667910504,13009.323826369997,115.93908498000383,53317.43885088
2022-11-08,12:28:26.000,312,11038720,12565,0,1667910505,13008.037191160001,113.88778815000114,53317.27116
2022-11-08,12:28:27.000,312,11038691,12645,0,1667910506,13007.080635140002,111.81534393000038,53317.15237896001
2022-11-08,12:28:28.000,312,11038752,12325,0,1667910507,13006.642774989996,110.41256706000422,53316.91481688001
2022-11-08,12:28:29.000,312,11038689,12525,0,1667910508,13006.60909343999,109.33405017000041,53316.705203280006
2022-11-08,12:28:30.000,312,11038747,12485,0,1667910509,13006.582148199996,109.12257626999781,53316.55847376001
2022-11-08,12:28:31.000,312,11038658,12525,0,1667910510,13006.878545840002,110.320928369998,53316.35584728
2022-11-08,12:28:32.000,312,11038687,12565,0,1667910511,13006.993063109992,112.2523899900043,53316.23007912
2022-11-08,12:28:33.000,312,11038727,12245,0,1667910512,13007.275988129993,114.29663769000035,53316.153220800006
2022-11-08,12:28:34.000,312,11038680,12645,0,1667910513,13007.85531079,115.6853162999978,53316.07636248001
2022-11-08,12:28:35.000,312,11038758,12445,0,1667910514,13007.83510186,115.47384240000247,53315.93662008001
2022-11-08,12:28:36.000,312,11038762,12205,0,1667910515,13006.790973809992,114.83942070000194,53315.83181328
2022-11-08,12:28:37.000,312,11038808,12285,0,1667910516,13005.746845759997,115.10023851000005,53315.845787520004
2022-11-08,12:28:38.000,312,11038733,12685,0,1667910517,13005.13384155,115.24827024000115,53315.82482616
2022-11-08,12:28:39.000,312,11038749,12645,0,1667910518,13004.480419480002,114.82532244000322,53315.81085192001
2022-11-08,12:28:40.000,312,11038738,12605,0,1667910519,13003.362192020002,114.02877075000288,53315.650148160006
2022-11-08,12:28:41.000,312,11038730,12365,0,1667910520,13002.594252679999,112.76697648000118,53315.510405760004
2022-11-08,12:28:42.000,312,11038793,12205,0,1667910521,13002.190074079997,112.47796214999835,53315.195985360006
2022-11-08,12:28:43.000,312,11038651,12445,0,1667910522,13002.338272899993,114.60679941000126,53314.860603600006
2022-11-08,12:28:44.000,312,11038754,12645,0,1667910523,13002.641406849994,116.77088232000096,53314.74880968
2022-11-08,12:28:45.000,312,11038748,12405,0,1667910524,13002.99843128,117.6026796599981,53314.76278392001
2022-11-08,12:28:46.000,312,11038732,12325,0,1667910525,13003.638380729994,117.08809317000123,53314.671951360004
2022-11-08,12:28:47.000,312,11038705,12565,0,1667910526,13004.352429589992,114.98040330000367,53314.85361648001
2022-11-08,12:28:48.000,312,11038743,12485,0,1667910527,13004.675772469993,113.93713206000393,53315.01432024
2022-11-08,12:28:49.000,312,11038722,12285,0,1667910528,13004.972170109999,113.16877689000103,53315.175024000004
2022-11-08,12:28:50.000,312,11038755,12365,0,1667910529,13005.039533209994,112.24534085999767,53315.23790808001
2022-11-08,12:28:51.000,312,11038670,12485,0,1667910530,13004.615145679993,111.97042479000083,53315.37066336
2022-11-08,12:28:52.000,312,11038738,12405,0,1667910531,13003.725952759989,112.2523899900043,53315.46848304
2022-11-08,12:28:53.000,312,11038717,12045,0,1667910532,13003.752897999999,111.63206655000249,53315.60123832001
2022-11-08,12:28:54.000,312,11038755,12485,0,1667910533,13004.13013135999,110.94830093999917,53315.63617392
2022-11-08,12:28:55.000,312,11038721,12445,0,1667910534,13004.163812909996,110.71567964999849,53315.65713528
2022-11-08,12:28:56.000,312,11038761,12565,0,1667910535,13004.184021839996,111.28665918000479,53315.56630272
2022-11-08,12:28:57.000,312,11038754,12445,0,1667910536,13004.675772469993,112.14665303999936,53315.6641224
2022-11-08,12:28:58.000,312,11038703,12365,0,1667910537,13004.743135569988,113.00664690000121,53315.62219968001
2022-11-08,12:28:59.000,312,11038808,12645,0,1667910538,13004.978906419994,113.96532858000137,53315.6641224
2022-11-08,12:29:00.000,312,11038693,12285,0,1667910539,13005.19446834,113.86664076000307,53315.95758144001
2022-11-08,12:29:01.000,312,11038737,12645,0,1667910540,13005.14731416999,113.4366438299985,53316.11129808
2022-11-08,12:29:02.000,312,11038707,12565,0,1667910541,13005.00585165999,113.16877689000103,53316.202130640006
2022-11-08,12:29:03.000,312,11038729,12045,0,1667910542,13004.419792690001,114.0076233600048,53316.27200184001
2022-11-08,12:29:04.000,312,11038679,12285,0,1667910543,13004.13013135999,114.81827331000386,53316.41174424001
2022-11-08,12:29:05.000,312,11038716,12445,0,1667910544,13004.466946859997,113.72565816000133,53316.64930632001
2022-11-08,12:29:06.000,312,11038760,12445,0,1667910545,13005.261831439995,112.19599695000215,53316.823984320006
2022-11-08,12:29:07.000,312,11038786,12485,0,1667910546,13005.120368929995,111.13157832000434,53316.87988128
2022-11-08,12:29:08.000,312,11038772,12605,0,1667910547,13004.871125459998,110.0883070800046,53317.01263656001
2022-11-08,12:29:09.000,312,11038739,12605,0,1667910548,13004.25812125,109.39749234000192,53317.08250776001
2022-11-08,12:29:10.000,312,11038722,12445,0,1667910549,13003.712480139999,109.01683932000014,53317.13141760001
2022-11-08,12:29:11.000,312,11038748,12205,0,1667910550,13004.285066489996,108.79126715999882,53317.00564944
2022-11-08,12:29:12.000,312,11038724,12365,0,1667910551,13005.241622509995,108.8899549800044,53316.96372672001
2022-11-08,12:29:13.000,312,11038746,12685,0,1667910552,13005.497602290001,108.97454454000399,53316.92879112
2022-11-08,12:29:14.000,312,11038700,12445,0,1667910553,13005.38982132999,109.34814842999913,53316.79603584001
2022-11-08,12:29:15.000,312,11038657,12565,0,1667910554,13005.430239189991,110.44781271000102,53316.71917752
2022-11-08,12:29:16.000,312,11038708,12645,0,1667910555,13005.854626719993,111.03289049999876,53316.67026768
2022-11-08,12:29:17.000,312,11038742,12205,0,1667910556,13006.622566059996,110.96239919999789,53316.67026768
2022-11-08,12:29:18.000,312,11038682,12565,0,1667910557,13007.013272039992,110.94125180999981,53316.635332080004
2022-11-08,12:29:19.000,312,11038650,12565,0,1667910558,13007.235570269993,110.25043707000441,53316.64930632001
2022-11-08,12:29:20.000,312,11038712,12485,0,1667910559,13008.077609020002,110.60289357000147,53316.62135784
2022-11-08,12:29:21.000,312,11038703,12245,0,1667910560,13008.609777509999,111.8294421899991,53316.6423192
2022-11-08,12:29:22.000,312,11038776,12405,0,1667910561,13009.101528139996,113.04189254999801,53316.40475712
2022-11-08,12:29:23.000,312,11038686,12325,0,1667910562,13009.451816259992,113.11943297999824,53316.5025768
2022-11-08,12:29:24.000,312,11038691,12565,0,1667910563,13009.088055519991,112.4356673700022,53316.56546088
2022-11-08,12:29:25.000,312,11038715,12485,0,1667910564,13008.70408584999,111.30075744000351,53316.61437072
2022-11-08,12:29:26.000,312,11038699,12285,0,1667910565,13008.616513819994,110.15879837999819,53316.656293440006
2022-11-08,12:29:27.000,312,11038728,12325,0,1667910566,13008.677140609994,110.15174924999883,53316.69122904
2022-11-08,12:29:28.000,312,11038711,12365,0,1667910567,13009.02742872999,110.75797443000192,53316.76808736
2022-11-08,12:29:29.000,312,11038710,12325,0,1667910568,13009.384453159997,111.24436440000136,53316.76110024
2022-11-08,12:29:30.000,312,11038742,12525,0,1667910569,13010.381427039996,111.35715047999838,53316.78904872
2022-11-08,12:29:31.000,312,11038754,12405,0,1667910570,13010.940540769989,110.4337144500023,53316.74712600001
2022-11-08,12:29:32.000,312,11038763,12645,0,1667910571,13011.560281289996,109.46798364000279,53316.86590704001
2022-11-08,12:29:33.000,312,11038749,12365,0,1667910572,13012.025086679998,108.26963154000259,53317.01263656001
2022-11-08,12:29:34.000,312,11038645,12325,0,1667910573,13011.567017599991,107.37439203000395,53317.096482
2022-11-08,12:29:35.000,312,11038787,12285,0,1667910574,13010.832759809993,107.83963460999803,53317.11744336
2022-11-08,12:29:36.000,312,11038673,12325,0,1667910575,13010.347745489991,110.05306143000053,53317.138404720004
2022-11-08,12:29:37.000,312,11038683,12725,0,1667910576,13010.980958629989,112.11845652000193,53317.257185760005
2022-11-08,12:29:38.000,312,11038624,12565,0,1667910577,13011.957723580002,111.97042479000083,53317.494747840006
2022-11-08,12:29:39.000,312,11038635,12485,0,1667910578,13011.998141440003,111.08223441000155,53317.62750312
2022-11-08,12:29:40.000,312,11038695,12285,0,1667910579,13011.16283899999,110.44076358000166,53317.62750312
2022-11-08,12:29:41.000,312,11038728,12285,0,1667910580,13009.633696629993,110.12355273000139,53317.64846448
2022-11-08,12:29:42.000,312,11038736,12205,0,1667910581,13008.171917359992,109.36224668999785,53317.620516
2022-11-08,12:29:43.000,312,11038765,12485,0,1667910582,13007.323142299989,108.22733675999916,53317.57160616
2022-11-08,12:29:44.000,312,11038686,12565,0,1667910583,13006.844864289997,107.81143809000059,53317.306095600004
2022-11-08,12:29:45.000,312,11038656,12205,0,1667910584,13006.32616841999,108.35422110000218,53317.07552064
2022-11-08,12:29:46.000,312,11038717,12285,0,1667910585,13006.32616841999,108.53044935000071,53316.74712600001
2022-11-08,12:29:47.000,312,11038755,12445,0,1667910586,13005.975880299993,108.01586286000384,53316.42571848
2022-11-08,12:29:48.000,312,11038648,12565,0,1667910587,13005.659273730002,107.20521291000478,53316.12527232001
2022-11-08,12:29:49.000,312,11038683,12245,0,1667910588,13005.733373139992,108.27668067000195,53315.81085192001
2022-11-08,12:29:50.000,312,11038727,12485,0,1667910589,13006.43394938,109.70060493000346,53315.45450880001
2022-11-08,12:29:51.000,312,11038638,12405,0,1667910590,13006.743819639996,110.44781271000102,53315.077204320005
2022-11-08,12:29:52.000,312,11038670,12245,0,1667910591,13006.898754770002,110.65928661000362,53314.69989984
2022-11-08,12:29:53.000,312,11038682,12565,0,1667910592,13006.811182739992,110.21519142000034,53314.34355672
2022-11-08,12:29:54.000,312,11038758,12485,0,1667910593,13006.177969599994,110.30683010999928,53314.18285296001
2022-11-08,12:29:55.000,312,11038724,12565,0,1667910594,13005.463920739996,110.09535621000396,53314.02913632
2022-11-08,12:29:56.000,312,11038661,12405,0,1667910595,13005.558229080001,109.71470319000218,53313.94529088001
2022-11-08,12:29:57.000,312,11038760,12485,0,1667910596,13005.726636829997,109.15077279000252,53313.93830376
2022-11-08,12:29:58.000,312,11038718,12325,0,1667910597,13004.864389149989,108.84061107000161,53313.98022648
2022-11-08,12:29:59.000,312,11038621,12445,0,1667910598,13003.719216449994,109.6653592799994,53314.05009768
2022-11-08,12:30:00.000,312,11038683,12245,0,1667910599,13002.68856101999,110.97649746000388,53314.07804616
2022-11-08,12:30:01.000,312,11038722,12285,0,1667910600,13002.58751636999,111.05403789000411,53314.13394312001
2022-11-08,12:30:02.000,312,11038742,12685,0,1667910601,13002.621197919994,110.46191096999974,53314.27368552
2022-11-08,12:30:03.000,312,11038762,12365,0,1667910602,13001.873467509991,109.65831015000003,53314.31560824
2022-11-08,12:30:04.000,312,11038724,12365,0,1667910603,13001.314353779999,109.5173275499983,53314.34355672
2022-11-08,12:30:05.000,312,11038713,12405,0,1667910604,13001.058373999993,108.52340022000135,53314.189840080006
2022-11-08,12:30:06.000,312,11038654,12365,0,1667910605,13001.246990679989,107.32504812000116,53314.17586584
2022-11-08,12:30:07.000,312,11038672,12565,0,1667910606,13001.401925809994,106.41571035000379,53314.07804616
2022-11-08,12:30:08.000,312,11038712,12485,0,1667910607,13001.51644308,105.91522211999836,53313.9173424
2022-11-08,12:30:09.000,312,11038714,12245,0,1667910608,13001.253726989999,105.61210953000409,53313.67978032001
2022-11-08,12:30:10.000,312,11038732,12205,0,1667910609,13001.422134739994,105.22440738000296,53313.519076560005
2022-11-08,12:30:11.000,312,11038834,12285,0,1667910610,13002.365218139988,105.17506347000017,53313.400295520005
2022-11-08,12:30:12.000,312,11038709,12325,0,1667910611,13003.422818810002,104.85080349000054,53313.24657888
2022-11-08,12:30:13.000,312,11038767,12165,0,1667910612,13004.07624088,104.34326613000303,53313.22561752001
2022-11-08,12:30:14.000,312,11038716,12645,0,1667910613,13004.817234979993,103.66654964999907,53313.22561752001
2022-11-08,12:30:15.000,312,11038688,12605,0,1667910614,13005.484129669996,103.63835313000163,53313.34439856001
2022-11-08,12:30:16.000,312,11038760,12365,0,1667910615,13006.063452329989,105.49227432000043,53313.65183184
2022-11-08,12:30:17.000,312,11038718,12565,0,1667910616,13006.905491079997,108.42471240000305,53314.05009768
2022-11-08,12:30:18.000,312,11038717,12405,0,1667910617,13007.72732089999,111.31485570000223,53314.46932488001
2022-11-08,12:30:19.000,312,11038763,12525,0,1667910618,13008.589568579999,112.57664997000393,53314.979384640006
2022-11-08,12:30:20.000,312,11038720,12485,0,1667910619,13008.78492156999,112.14665303999936,53315.482457280006
2022-11-08,12:30:21.000,312,11038692,12485,0,1667910620,13008.124763189997,111.55452612000227,53315.8038648
2022-11-08,12:30:22.000,312,11038694,12525,0,1667910621,13007.323142299989,111.00469398000132,53316.083349600005
2022-11-08,12:30:23.000,312,11038699,12485,0,1667910622,13006.824655359997,109.75699796999834,53316.418731360005
2022-11-08,12:30:24.000,312,11038782,12365,0,1667910623,13006.750555949991,108.07930502999807,53316.684241920004
2022-11-08,12:30:25.000,312,11038708,12405,0,1667910624,13007.020008350002,107.22636030000285,53317.00564944
2022-11-08,12:30:26.000,312,11038766,12685,0,1667910625,13007.80815661999,107.64225897000142,53317.257185760005
2022-11-08,12:30:27.000,312,11038779,12485,0,1667910626,13009.128473379991,108.47405630999856,53317.66942584
2022-11-08,12:30:28.000,312,11038749,12445,0,1667910627,13009.606751389998,108.50225283000327,53317.927949280005
2022-11-08,12:30:29.000,312,11038727,12565,0,1667910628,13009.855994859994,107.25455682000029,53318.0746788
2022-11-08,12:30:30.000,312,11038697,12445,0,1667910629,13009.869467479999,105.99276254999859,53318.22839544
2022-11-08,12:30:31.000,312,11038718,12565,0,1667910630,13009.741477589989,105.32309520000126,53318.28429240001
2022-11-08,12:30:32.000,312,11038777,12565,0,1667910631,13009.391189469992,105.3160460700019,53318.30525376001
2022-11-08,12:30:33.000,312,11038698,12245,0,1667910632,13008.72429477999,106.63423337999848,53318.37512496001
2022-11-08,12:30:34.000,312,11038653,12445,0,1667910633,13008.82533942999,107.93127330000425,53318.44499616
2022-11-08,12:30:35.000,312,11038702,12365,0,1667910634,13009.775159139994,108.21323850000044,53318.58473856
2022-11-08,12:30:36.000,312,11038722,12285,0,1667910635,13010.118710949995,107.91717503999826,53318.68954536001
2022-11-08,12:30:37.000,312,11038722,12565,0,1667910636,13009.579806149988,108.41061414000433,53318.78037792
2022-11-08,12:30:38.000,312,11038727,12285,0,1667910637,13008.360534039988,108.07930502999807,53318.85723624001
2022-11-08,12:30:39.000,312,11038815,12525,0,1667910638,13007.040217280002,106.78226510999957,53318.85024912
2022-11-08,12:30:40.000,312,11038679,12405,0,1667910639,13005.942198749988,105.44997954000428,53318.94108168
2022-11-08,12:30:41.000,312,11038700,12645,0,1667910640,13005.079951069994,103.97671136999998,53318.92710744001
2022-11-08,12:30:42.000,312,11038760,12645,0,1667910641,13004.359165900001,103.86392529000295,53318.90614608001
2022-11-08,12:30:43.000,312,11038717,12405,0,1667910642,13003.422818810002,105.56981475000066,53318.75941656001
2022-11-08,12:30:44.000,312,11038732,12485,0,1667910643,13003.112948549991,107.5647185400012,53318.696532480004
2022-11-08,12:30:45.000,312,11038727,12485,0,1667910644,13003.699007519994,108.98159367000335,53318.66858400001
2022-11-08,12:30:46.000,312,11038733,12405,0,1667910645,13004.00887777999,108.86880758999905,53318.62666128
2022-11-08,12:30:47.000,312,11038662,12325,0,1667910646,13003.80678847999,107.86078200000338,53318.766403680005
2022-11-08,12:30:48.000,312,11038715,12405,0,1667910647,13003.557545009993,105.82358342999942,53318.90614608001
2022-11-08,12:30:49.000,312,11038719,12525,0,1667910648,13003.267883679997,103.32819141000073,53318.95505592001
2022-11-08,12:30:50.000,312,11038676,12125,0,1667910649,13002.803078289995,102.2003306100014,53319.09479832001
2022-11-08,12:30:51.000,312,11038755,12485,0,1667910650,13002.520153269994,102.82065405000321,53319.04588848001
2022-11-08,12:30:52.000,312,11038748,12525,0,1667910651,13002.81655091,104.75211567000224,53319.17165664001
2022-11-08,12:30:53.000,312,11038716,12205,0,1667910652,13003.193784269992,105.5627656200013,53319.1576824
2022-11-08,12:30:54.000,312,11038683,12285,0,1667910653,13002.83675984,104.38556090999919,53319.26248920001
2022-11-08,12:30:55.000,312,11038779,12565,0,1667910654,13002.156392529992,103.82163050999952,53319.367296000004
2022-11-08,12:30:56.000,312,11038644,12285,0,1667910655,13002.237228249993,103.63835313000163,53319.46511568
2022-11-08,12:30:57.000,312,11038667,12485,0,1667910656,13003.321774160002,103.31409315000201,53319.45812856001
2022-11-08,12:30:58.000,312,11038683,12285,0,1667910657,13004.163812909996,102.82770318000257,53319.367296000004
2022-11-08,12:30:59.000,312,11038708,12485,0,1667910658,13004.891334389999,102.63032753999869,53319.24851496
2022-11-08,12:31:00.000,312,11038701,12645,0,1667910659,13005.13384155,102.72901536000427,53319.13672104
2022-11-08,12:31:01.000,312,11038742,12525,0,1667910660,13004.466946859997,104.12474310000107,53318.864223360004
2022-11-08,12:31:02.000,312,11038721,12525,0,1667910661,13003.678798589994,105.54161823000322,53318.73146808
2022-11-08,12:31:03.000,312,11038745,12245,0,1667910662,13004.23791232,105.81653430000006,53318.92012032
2022-11-08,12:31:04.000,312,11038792,12525,0,1667910663,13005.33593085,105.04817913000443,53319.0878112
2022-11-08,12:31:05.000,312,11038788,12445,0,1667910664,13006.023034469988,103.77933573000337,53319.29043768001
2022-11-08,12:31:06.000,312,11038771,12285,0,1667910665,13005.895044579993,102.7924575299985,53319.150695280005
2022-11-08,12:31:07.000,312,11038753,12205,0,1667910666,13005.692955279992,103.28589663000457,53319.1576824
2022-11-08,12:31:08.000,312,11038754,12285,0,1667910667,13005.719900520002,104.49834699000348,53319.23454072
2022-11-08,12:31:09.000,312,11038741,12325,0,1667910668,13006.103870189989,105.97866428999987,53319.2275536
2022-11-08,12:31:10.000,312,11038725,12285,0,1667910669,13006.5147851,106.9232477100013,53319.30441192
2022-11-08,12:31:11.000,312,11038779,12725,0,1667910670,13007.282724439989,106.98668988000281,53319.43018008001
2022-11-08,12:31:12.000,312,11038756,12245,0,1667910671,13008.111290569992,106.0562047200001,53319.555948240006
2022-11-08,12:31:13.000,312,11038696,12645,0,1667910672,13008.99374718,104.91424566000205,53319.67472928001
2022-11-08,12:31:14.000,312,11038743,12205,0,1667910673,13009.04763765999,104.2022835300013,53319.56293536
2022-11-08,12:31:15.000,312,11038739,12405,0,1667910674,13008.62325012999,104.76621393000096,53319.45812856001
2022-11-08,12:31:16.000,312,11038664,12365,0,1667910675,13008.192126289992,105.2173582500036,53319.318386160005
2022-11-08,12:31:17.000,312,11038745,12325,0,1667910676,13007.821629239996,105.33719345999998,53319.27646344
2022-11-08,12:31:18.000,312,11038769,12565,0,1667910677,13007.963091749996,104.7944104499984,53319.220566480006
2022-11-08,12:31:19.000,312,11038808,12445,0,1667910678,13008.400951899988,103.67359877999843,53319.16466952001
2022-11-08,12:31:20.000,312,11038800,12445,0,1667910679,13008.80513049999,103.0039314300011,53319.19261800001
2022-11-08,12:31:21.000,312,11038669,12645,0,1667910680,13008.75124002,102.86294882999937,53319.16466952001
2022-11-08,12:31:22.000,312,11038686,12245,0,1667910681,13008.219071530002,103.43392835999839,53319.0878112
2022-11-08,12:31:23.000,312,11038758,12245,0,1667910682,13007.949619129991,103.8568761600036,53318.95505592001
2022-11-08,12:31:24.000,312,11038675,12285,0,1667910683,13008.097817950002,104.18113614000322,53319.02492712001
2022-11-08,12:31:25.000,312,11038739,12285,0,1667910684,13008.650195369999,104.78031218999968,53319.11575968
2022-11-08,12:31:26.000,312,11038698,12565,0,1667910685,13009.96377581999,105.26670215999911,53319.437167200005
2022-11-08,12:31:27.000,312,11038712,12445,0,1667910686,13011.048321729999,105.05522826000379,53319.68870352
2022-11-08,12:31:28.000,312,11038713,12725,0,1667910687,13010.886650289998,104.84375436000118,53320.05203376001
2022-11-08,12:31:29.000,312,11038766,12365,0,1667910688,13010.421844899996,104.6604769800033,53320.42235112
2022-11-08,12:31:30.000,312,11038679,12565,0,1667910689,13010.219755599996,103.94851485000254,53320.63895184
2022-11-08,12:31:31.000,312,11038800,12485,0,1667910690,13009.97051213,102.95458751999831,53320.80664272
2022-11-08,12:31:32.000,312,11038672,12365,0,1667910691,13010.239964529996,102.14393756999925,53321.05119192
2022-11-08,12:31:33.000,312,11038699,12565,0,1667910692,13010.718242540002,101.11476458999823,53321.400547920006
2022-11-08,12:31:34.000,312,11038756,12645,0,1667910693,13011.506390809991,101.00197851000121,53321.6730456
2022-11-08,12:31:35.000,312,11038712,12405,0,1667910694,13012.294539079994,100.6565711400035,53321.86169784
2022-11-08,12:31:36.000,312,11038812,12285,0,1667910695,13013.237622479988,100.19132856000215,53322.071311440006
2022-11-08,12:31:37.000,312,11038722,12645,0,1667910696,13013.62159214999,100.33936029000324,53322.36477048
2022-11-08,12:31:38.000,312,11038772,12285,0,1667910697,13014.140288019997,100.70591504999902,53322.49752576001
2022-11-08,12:31:39.000,312,11038723,12485,0,1667910698,13014.92169997999,101.51656499999808,53322.59534544001
2022-11-08,12:31:40.000,312,11038738,12485,0,1667910699,13015.319142269997,102.17213409000396,53322.853868879996
2022-11-08,12:31:41.000,312,11038759,12685,0,1667910700,13015.91867385999,102.39065711999865,53323.007585520005
2022-11-08,12:31:42.000,312,11038699,12285,0,1667910701,13016.34306138999,102.43295190000208,53323.18226352
2022-11-08,12:31:43.000,312,11038737,12125,0,1667910702,13016.403688179991,102.98983317000238,53323.37091576
2022-11-08,12:31:44.000,312,11038695,12245,0,1667910703,13016.22854412,103.30704402000265,53323.47572256
2022-11-08,12:31:45.000,312,11038770,12405,0,1667910704,13015.757002419989,103.73704094999994,53323.49668392
2022-11-08,12:31:46.000,312,11038679,12445,0,1667910705,13015.366296439992,104.21638179000001,53323.510658160005
2022-11-08,12:31:47.000,312,11038782,12325,0,1667910706,13014.793710089994,103.14491403000284,53323.53860664
2022-11-08,12:31:48.000,312,11038768,12605,0,1667910707,13014.692665439994,101.47427022000193,53323.60847784
2022-11-08,12:31:49.000,312,11038721,12285,0,1667910708,13015.298933339996,100.07149334999849,53323.76918160001
2022-11-08,12:31:50.000,312,11038719,12565,0,1667910709,13016.12749947,99.1833029699992,53323.81110432
2022-11-08,12:31:51.000,312,11038703,12525,0,1667910710,13017.084055489999,99.03527123999811,53323.846039920005
2022-11-08,12:31:52.000,312,11038736,12485,0,1667910711,13017.535388259996,99.23969601000135,53323.860014159996
2022-11-08,12:31:53.000,312,11038767,12605,0,1667910712,13017.838522209997,99.03527123999811,53323.90892400001
2022-11-08,12:31:54.000,312,11038673,12445,0,1667910713,13018.141656159998,98.71806038999785,53323.83905280001
2022-11-08,12:31:55.000,312,11038695,12565,0,1667910714,13017.737477559996,99.49346469000011,53323.894949760004
2022-11-08,12:31:56.000,312,11038679,12125,0,1667910715,13017.36698051,100.91738895000162,53323.81809144001
2022-11-08,12:31:57.000,312,11038713,12405,0,1667910716,13018.074293059988,101.36853327000426,53324.03469216001
2022-11-08,12:31:58.000,312,11038679,12285,0,1667910717,13018.963485979992,101.31918936000147,53324.25828
2022-11-08,12:31:59.000,312,11038777,12245,0,1667910718,13019.381137199998,101.23459980000189,53324.5028292
2022-11-08,12:32:00.000,312,11038788,12485,0,1667910719,13018.822023469991,100.9032906900029,53324.64955872
2022-11-08,12:32:01.000,312,11038671,12445,0,1667910720,13018.161865089998,99.9869037899989,53324.76833976
2022-11-08,12:32:02.000,312,11038768,12325,0,1667910721,13017.474761469995,98.76740430000063,53324.90808216
2022-11-08,12:32:03.000,312,11038666,12565,0,1667910722,13016.484523899991,98.46429170999909,53324.950004880004
2022-11-08,12:32:04.000,312,11038638,12365,0,1667910723,13015.709848249993,98.28806346000056,53325.019876080005
2022-11-08,12:32:05.000,312,11038761,12605,0,1667910724,13015.723320869998,98.72510952000448,53325.15263136
2022-11-08,12:32:06.000,312,11038759,12485,0,1667910725,13016.39021556,99.54985773000226,53325.4111548
2022-11-08,12:32:07.000,312,11038644,12405,0,1667910726,13017.036901319989,100.16313204000471,53325.522948720005
2022-11-08,12:32:08.000,312,11038725,12485,0,1667910727,13017.24572693,100.40985159000411,53325.71160096001
2022-11-08,12:32:09.000,312,11038688,12405,0,1667910728,13017.29961740999,100.41690072000347,53325.956150160004
2022-11-08,12:32:10.000,312,11038777,12165,0,1667910729,13017.232254309994,100.55788331999793,53326.08191832
2022-11-08,12:32:11.000,312,11038720,12285,0,1667910730,13017.582542429991,100.72706244000437,53326.18672512001
2022-11-08,12:32:12.000,312,11038689,12565,0,1667910731,13017.899148999997,100.6283746199988,53326.4941584
2022-11-08,12:32:13.000,312,11038791,12205,0,1667910732,13018.41784486999,100.4944411500037,53326.71774624001
2022-11-08,12:32:14.000,312,11038753,12245,0,1667910733,13018.970222290001,100.72001330999774,53326.962295440004
2022-11-08,12:32:15.000,312,11038782,12285,0,1667910734,13019.125157419992,101.16410850000102,53327.17889616
2022-11-08,12:32:16.000,312,11038663,12365,0,1667910735,13019.408082439993,101.89721801999985,53327.23479312
2022-11-08,12:32:17.000,312,11038709,12365,0,1667910736,13019.94025092999,102.42590277000272,53327.25575448
2022-11-08,12:32:18.000,312,11038733,12325,0,1667910737,13019.973932479996,102.82770318000257,53327.29069008001
2022-11-08,12:32:19.000,312,11038637,12485,0,1667910738,13019.90656938,103.65245139000035,53327.269728720006
2022-11-08,12:32:20.000,312,11038774,12285,0,1667910739,13019.80552473,104.11064484000235,53327.38152264
2022-11-08,12:32:21.000,312,11038711,12405,0,1667910740,13019.603435429999,104.23752917999809,53327.35357416
2022-11-08,12:32:22.000,312,11038749,12285,0,1667910741,13019.435027679989,104.94949130999885,53327.45139384
2022-11-08,12:32:23.000,312,11038667,12445,0,1667910742,13019.542808639999,105.5627656200013,53327.57017488
2022-11-08,12:32:24.000,312,11038736,12525,0,1667910743,13019.852678899995,106.25358036000398,53327.69594304001
2022-11-08,12:32:25.000,312,11038788,12645,0,1667910744,13020.101922369991,106.42275948000315,53327.7169044
2022-11-08,12:32:26.000,312,11038761,12445,0,1667910745,13019.88636045,106.38751382999908,53327.968440720004
2022-11-08,12:32:27.000,312,11038633,12285,0,1667910746,13019.65732590999,106.85275641000044,53327.9963892
2022-11-08,12:32:28.000,312,11038707,12405,0,1667910747,13019.563017569999,106.81046163000428,53328.12215736
2022-11-08,12:32:29.000,312,11038715,12565,0,1667910748,13019.125157419992,106.13374515000032,53328.2409384
2022-11-08,12:32:30.000,312,11038766,12805,0,1667910749,13018.68729727,105.40768476000085,53328.34574520001
2022-11-08,12:32:31.000,312,11038645,12525,0,1667910750,13018.68056095999,104.08949745000427,53328.35971944
2022-11-08,12:32:32.000,312,11038778,12365,0,1667910751,13018.774869299996,103.18720880999899,53328.471513360004
2022-11-08,12:32:33.000,312,11038792,12365,0,1667910752,13018.875913949996,102.96163664999767,53328.57632016
2022-11-08,12:32:34.000,312,11038755,12285,0,1667910753,13018.862441329991,103.09557012000005,53328.60426864001
2022-11-08,12:32:35.000,312,11038719,12445,0,1667910754,13018.68729727,102.83475231000193,53328.58330728001
2022-11-08,12:32:36.000,312,11038776,12605,0,1667910755,13018.532362139995,102.01000410000415,53328.68112696001
2022-11-08,12:32:37.000,312,11038703,12525,0,1667910756,13018.215755569989,101.953611060002,53328.806895120004
2022-11-08,12:32:38.000,312,11038758,12245,0,1667910757,13017.811576970002,101.98180757999944,53328.827856480006
2022-11-08,12:32:39.000,312,11038761,12445,0,1667910758,13016.922384049998,102.32721495000442,53328.78593376
2022-11-08,12:32:40.000,312,11038635,12445,0,1667910759,13016.093817919995,102.55278710999846,53328.925676160005
2022-11-08,12:32:41.000,312,11038642,12325,0,1667910760,13016.383479249991,102.32721495000442,53329.02349584
2022-11-08,12:32:42.000,312,11038718,12645,0,1667910761,13017.29961740999,101.82672671999899,53329.23310944001
2022-11-08,12:32:43.000,312,11038686,12325,0,1667910762,13017.953039480002,101.59410542999831,53329.44272304001
2022-11-08,12:32:44.000,312,11038693,12485,0,1667910763,13017.946303169992,101.29099284000404,53329.63137528
2022-11-08,12:32:45.000,312,11038804,12445,0,1667910764,13017.434343609995,101.6082036900043,53329.673298
2022-11-08,12:32:46.000,312,11038713,12445,0,1667910765,13016.956065599989,102.84885057000065,53329.79906616
2022-11-08,12:32:47.000,312,11038728,12525,0,1667910766,13016.538414379997,103.31409315000201,53329.84098888
2022-11-08,12:32:48.000,312,11038733,12205,0,1667910767,13016.551887000001,103.53261618000397,53329.93880856
2022-11-08,12:32:49.000,312,11038667,12405,0,1667910768,13016.639459029997,103.23655272000178,53330.148422160004
2022-11-08,12:32:50.000,312,11038741,12645,0,1667910769,13016.828075709993,102.64442580000468,53330.3021388
2022-11-08,12:32:51.000,312,11038692,12445,0,1667910770,13017.057110249989,102.48229581000487,53330.26021608001
2022-11-08,12:32:52.000,312,11038752,12285,0,1667910771,13017.784631729992,102.34131321000314,53330.385984240005
2022-11-08,12:32:53.000,312,11038646,12365,0,1667910772,13018.76139667999,102.36246060000121,53330.40694560001
2022-11-08,12:32:54.000,312,11038699,12325,0,1667910773,13019.232938380002,103.13786490000348,53330.44886832001
2022-11-08,12:32:55.000,312,11038732,12365,0,1667910774,13019.488918159994,104.2657257000028,53330.42091984
2022-11-08,12:32:56.000,312,11038632,12405,0,1667910775,13020.04803189,104.63932958999794,53330.63752056
2022-11-08,12:32:57.000,312,11038711,12245,0,1667910776,13020.708190269994,104.29392222000024,53330.8261728
2022-11-08,12:32:58.000,312,11038769,12605,0,1667910777,13020.81597122999,103.88507268000103,53331.0357864
2022-11-08,12:32:59.000,312,11038743,12405,0,1667910778,13020.330956910002,103.54671444000269,53331.04976064001
2022-11-08,12:33:00.000,312,11038758,12245,0,1667910779,13020.021086649991,103.01098056000046,53331.12661896001
2022-11-08,12:33:01.000,312,11038769,12245,0,1667910780,13020.034559269996,103.20835620000435,53331.154567440004
2022-11-08,12:33:02.000,312,11038717,12485,0,1667910781,13020.81597122999,104.40670830000454,53331.23142576
2022-11-08,12:33:03.000,312,11038761,12325,0,1667910782,13021.092159939995,105.02703173999907,53331.36418104001
2022-11-08,12:33:04.000,312,11038718,12405,0,1667910783,13021.267304,105.47112693000236,53331.51789768
2022-11-08,12:33:05.000,312,11038740,12285,0,1667910784,13021.213413519996,105.47817606000172,53331.6646272
2022-11-08,12:33:06.000,312,11038774,12285,0,1667910785,13021.402030199992,104.7944104499984,53331.825330960004
2022-11-08,12:33:07.000,312,11038740,12445,0,1667910786,13021.658009979998,104.64637872000458,53331.96507336001
2022-11-08,12:33:08.000,312,11038731,12325,0,1667910787,13021.469393300002,104.75211567000224,53332.10481576001
2022-11-08,12:33:09.000,312,11038834,12325,0,1667910788,13021.361612339992,104.78736131999904,53332.181674080006
2022-11-08,12:33:10.000,312,11038794,12565,0,1667910789,13021.496338539997,105.37243911000405,53332.34237784001
2022-11-08,12:33:11.000,312,11038696,12525,0,1667910790,13021.455920679997,105.83768168999813,53332.37032632001
2022-11-08,12:33:12.000,312,11038738,12445,0,1667910791,13021.274040309996,106.07030297999881,53332.517055840006
2022-11-08,12:33:13.000,312,11038719,12445,0,1667910792,13021.671482600002,105.85177995000413,53332.59391416
2022-11-08,12:33:14.000,312,11038729,12365,0,1667910793,13022.540466589991,105.37948824000341,53332.77557928001
2022-11-08,12:33:15.000,312,11038637,12405,0,1667910794,13023.58459464,104.64637872000458,53332.999167120004
2022-11-08,12:33:16.000,312,11038771,12405,0,1667910795,13024.406424459994,104.11064484000235,53333.31358752
2022-11-08,12:33:17.000,312,11038757,12405,0,1667910796,13024.79713043999,104.32211873999768,53333.60704656
2022-11-08,12:33:18.000,312,11038696,12365,0,1667910797,13024.53441434999,104.25162744000409,53334.03326088
2022-11-08,12:33:19.000,312,11038722,12325,0,1667910798,13024.5007328,103.37048619000416,53334.51537216
2022-11-08,12:33:20.000,312,11038748,12565,0,1667910799,13024.57483220999,102.39770624999801,53335.02543192001
2022-11-08,12:33:21.000,312,11038741,12325,0,1667910800,13024.871229849996,101.90426714999921,53335.44465912
2022-11-08,12:33:22.000,312,11038690,12565,0,1667910801,13025.544860849994,101.57295804000023,53335.90580904
2022-11-08,12:33:23.000,312,11038689,12325,0,1667910802,13026.130919819996,102.44000103000144,53336.22022944
2022-11-08,12:33:24.000,312,11038763,12405,0,1667910803,13027.03358535999,103.49032140000054,53336.61150816001
2022-11-08,12:33:25.000,312,11038781,12525,0,1667910804,13028.037295549999,104.0190061500034,53336.96086416
2022-11-08,12:33:26.000,312,11038716,12605,0,1667910805,13029.067950979988,103.70179530000314,53337.38707848
2022-11-08,12:33:27.000,312,11038702,12405,0,1667910806,13029.627064709995,104.1670378800045,53337.694511760004
2022-11-08,12:33:28.000,312,11038736,12285,0,1667910807,13029.856099249992,105.39358650000213,53338.00194504001
2022-11-08,12:33:29.000,312,11038726,12485,0,1667910808,13029.835890319991,106.59193860000232,53338.33033968
2022-11-08,12:33:30.000,312,11038704,12485,0,1667910809,13029.465393269995,107.6281607100027,53338.53995328
2022-11-08,12:33:31.000,312,11038713,12405,0,1667910810,13029.142050389994,108.24143501999788,53338.84039944001
2022-11-08,12:33:32.000,312,11038628,12445,0,1667910811,13028.017086619999,108.34717197000282,53339.0709744
2022-11-08,12:33:33.000,312,11038762,12405,0,1667910812,13026.97969488,107.74094678999973,53339.23167816
2022-11-08,12:33:34.000,312,11038689,12525,0,1667910813,13026.339745429992,106.64833164000447,53339.31552360001
2022-11-08,12:33:35.000,312,11038700,12485,0,1667910814,13025.72000491,105.4147338900002,53339.44827888
2022-11-08,12:33:36.000,312,11038696,12365,0,1667910815,13025.362980479993,105.04817913000443,53339.560072800006
2022-11-08,12:33:37.000,312,11038710,12285,0,1667910816,13025.450552509988,105.85177995000413,53339.490201600005
2022-11-08,12:33:38.000,312,11038719,12325,0,1667910817,13025.437079889998,106.98668988000281,53339.56705992
2022-11-08,12:33:39.000,312,11038794,12205,0,1667910818,13026.01640254999,107.98061720999976,53339.608982640006
2022-11-08,12:33:40.000,312,11038750,12285,0,1667910819,13026.83149605999,109.11552713999845,53339.72077656001
2022-11-08,12:33:41.000,312,11038742,12645,0,1667910820,13026.83149605999,110.76502356000128,53339.74872504001
2022-11-08,12:33:42.000,312,11038676,12325,0,1667910821,13026.642879379993,111.07518528000219,53339.93039016
2022-11-08,12:33:43.000,312,11038774,12245,0,1667910822,13026.070293029996,110.63813921999827,53340.09808104
2022-11-08,12:33:44.000,312,11038680,12365,0,1667910823,13025.746950149995,110.30683010999928,53340.32166888001
2022-11-08,12:33:45.000,312,11038686,12605,0,1667910824,13025.73347752999,109.98961925999902,53340.447437040006
2022-11-08,12:33:46.000,312,11038742,12365,0,1667910825,13025.847994799995,109.52437667999766,53340.5732052
2022-11-08,12:33:47.000,312,11038733,12325,0,1667910826,13026.205019230001,108.63618629999837,53340.69897336
2022-11-08,12:33:48.000,312,11038655,12525,0,1667910827,13026.676560929998,108.07930502999807,53340.831728640005
2022-11-08,12:33:49.000,312,11038737,12445,0,1667910828,13026.494680559998,108.3330737100041,53340.97147104001
2022-11-08,12:33:50.000,312,11038749,12085,0,1667910829,13025.76042277,108.53749848000007,53341.12518768
2022-11-08,12:33:51.000,312,11038760,12125,0,1667910830,13024.79713043999,109.1366745300038,53341.097239200004
2022-11-08,12:33:52.000,312,11038702,12445,0,1667910831,13023.982036929992,109.12962540000444,53341.14614904
2022-11-08,12:33:53.000,312,11038731,12325,0,1667910832,13023.806892870001,108.93224976000056,53341.29287856
2022-11-08,12:33:54.000,312,11038727,12205,0,1667910833,13024.157180989998,108.84061107000161,53341.37672400001
2022-11-08,12:33:55.000,312,11038704,12405,0,1667910834,13024.547886969995,108.98864280000271,53341.5164664
2022-11-08,12:33:56.000,312,11038700,12405,0,1667910835,13024.71629471999,108.89700411000376,53341.55838912
2022-11-08,12:33:57.000,312,11038781,12405,0,1667910836,13024.82407568,108.60094065000158,53341.61428608001
2022-11-08,12:33:58.000,312,11038704,12565,0,1667910837,13024.790394129996,108.8265128100029,53341.69114440001
2022-11-08,12:33:59.000,312,11038749,12445,0,1667910838,13024.66240424,109.43273798999871,53341.76101560001
2022-11-08,12:34:00.000,312,11038750,12365,0,1667910839,13024.318852429999,110.00371751999774,53341.78197696001
2022-11-08,12:34:01.000,312,11038701,12285,0,1667910840,13024.103290509993,110.12355273000139,53341.87979664001
2022-11-08,12:34:02.000,312,11038752,12565,0,1667910841,13023.854047039997,109.74994883999898,53341.84486104
2022-11-08,12:34:03.000,312,11038805,12125,0,1667910842,13023.672166669996,109.41159060000064,53341.94268072
2022-11-08,12:34:04.000,312,11038668,12365,0,1667910843,13024.460314939999,108.98159367000335,53341.98460344
2022-11-08,12:34:05.000,312,11038652,12605,0,1667910844,13025.726741219994,108.50225283000327,53342.09639736001
2022-11-08,12:34:06.000,312,11038772,12285,0,1667910845,13026.582252589993,108.5797932600035,53342.16626856001
2022-11-08,12:34:07.000,312,11038737,12605,0,1667910846,13026.99316749999,108.73487412000395,53342.222165520005
2022-11-08,12:34:08.000,312,11038713,12365,0,1667910847,13026.669824619989,109.0732323600023,53342.250114
2022-11-08,12:34:09.000,312,11038762,12485,0,1667910848,13025.484234059993,109.70765406000282,53342.16626856001
2022-11-08,12:34:10.000,312,11038763,12485,0,1667910849,13024.305379809994,109.77814536000369,53341.92870648001
2022-11-08,12:34:11.000,312,11038754,12285,0,1667910850,13023.33535116999,109.7288014500009,53341.84486104
2022-11-08,12:34:12.000,312,11038661,12605,0,1667910851,13023.31514223999,109.77109623000433,53341.90075800001
2022-11-08,12:34:13.000,312,11038738,12445,0,1667910852,13023.854047039997,109.26355886999954,53342.06146176
2022-11-08,12:34:14.000,312,11038759,12325,0,1667910853,13024.61525006999,108.35422110000218,53342.37588216
2022-11-08,12:34:15.000,312,11038689,12405,0,1667910854,13025.302353689993,107.14881987000263,53342.53658592
2022-11-08,12:34:16.000,312,11038728,12285,0,1667910855,13025.120473319992,106.56374208000489,53342.627418480006
2022-11-08,12:34:17.000,312,11038666,12285,0,1667910856,13024.547886969995,106.09145037000417,53342.71825104001
2022-11-08,12:34:18.000,312,11038779,12445,0,1667910857,13024.103290509993,105.42178301999957,53342.69030256
2022-11-08,12:34:19.000,312,11038747,12525,0,1667910858,13024.008982170002,105.04112999999779,53342.6344056
2022-11-08,12:34:20.000,312,11038755,12965,0,1667910859,13023.901201209992,105.55571649000194,53342.725238160005
2022-11-08,12:34:21.000,312,11038698,12525,0,1667910860,13023.61827618999,105.908172989999,53342.64139272
2022-11-08,12:34:22.000,312,11038724,12485,0,1667910861,13023.348823789995,106.21128558000055,53342.66235408
2022-11-08,12:34:23.000,312,11038718,12285,0,1667910862,13023.48354999,106.08440124000481,53342.725238160005
2022-11-08,12:34:24.000,312,11038734,12285,0,1667910863,13024.022454789992,105.48522519000107,53342.774148000004
2022-11-08,12:34:25.000,312,11038782,12605,0,1667910864,13024.345797669994,105.50637257999915,53342.774148000004
2022-11-08,12:34:26.000,312,11038772,12245,0,1667910865,13024.352533979989,105.68964996000432,53342.75318664
2022-11-08,12:34:27.000,312,11038730,12485,0,1667910866,13024.5007328,106.28882601000078,53342.71126392
2022-11-08,12:34:28.000,312,11038763,12405,0,1667910867,13024.63545899999,107.4166868100001,53342.71825104001
2022-11-08,12:34:29.000,312,11038721,12365,0,1667910868,13024.925120330001,107.62111158000334,53342.83703208001
2022-11-08,12:34:30.000,312,11038808,12365,0,1667910869,13024.88470247,107.93127330000425,53342.86498056001
2022-11-08,12:34:31.000,312,11038705,12285,0,1667910870,13024.608513759995,108.45995804999984,53342.81607072001
2022-11-08,12:34:32.000,312,11038771,12565,0,1667910871,13024.72303103,108.38946674999897,53342.8090836
2022-11-08,12:34:33.000,312,11038866,12485,0,1667910872,13024.60177745,107.9101259099989,53342.78113512
2022-11-08,12:34:34.000,312,11038761,12325,0,1667910873,13024.45357862999,107.19816377999814,53342.90690328001
2022-11-08,12:34:35.000,312,11038758,12245,0,1667910874,13024.130235750003,105.57686388000002,53342.86498056001
2022-11-08,12:34:36.000,312,11038761,12325,0,1667910875,13023.726057150001,103.7440900799993,53342.892929040005
2022-11-08,12:34:37.000,312,11038769,12285,0,1667910876,13023.267988069994,102.27787104000163,53342.774148000004
2022-11-08,12:34:38.000,312,11038797,12565,0,1667910877,13023.41618688999,101.38263153000298,53342.75318664
2022-11-08,12:34:39.000,312,11038714,12565,0,1667910878,13023.631748809996,101.81262846000027,53342.74619952001
2022-11-08,12:34:40.000,312,11038704,12525,0,1667910879,13023.46334106,101.87607063000178,53342.64837984001
2022-11-08,12:34:41.000,312,11038701,12525,0,1667910880,13023.348823789995,101.56590891000087,53342.61344424
2022-11-08,12:34:42.000,312,11038707,12485,0,1667910881,13023.867519660002,101.26279631999932,53342.58549576
2022-11-08,12:34:43.000,312,11038764,12205,0,1667910882,13024.170653609988,101.6434493400011,53342.66934120001
2022-11-08,12:34:44.000,312,11038731,12605,0,1667910883,13024.66240424,102.32016581999778,53342.676328320005
2022-11-08,12:34:45.000,312,11038730,12525,0,1667910884,13024.52094173,102.94753838999895,53342.91389040001
2022-11-08,12:34:46.000,312,11038682,12485,0,1667910885,13023.793420249996,103.82163050999952,53343.011710080005
2022-11-08,12:34:47.000,312,11038810,12445,0,1667910886,13023.23430651999,104.99883522000164,53342.962800240006
2022-11-08,12:34:48.000,312,11038810,12325,0,1667910887,13022.910963640003,106.18308906000311,53342.892929040005
2022-11-08,12:34:49.000,312,11038802,12485,0,1667910888,13023.079371389998,106.99373901000217,53342.85799344
2022-11-08,12:34:50.000,312,11038791,12205,0,1667910889,13023.800156559992,108.31192631999875,53342.844019200005
2022-11-08,12:34:51.000,312,11038771,12285,0,1667910890,13024.251489329989,110.15174924999883,53342.85100632
2022-11-08,12:34:52.000,312,11038687,12245,0,1667910891,13024.426633389994,111.55452612000227,53342.80209648
2022-11-08,12:34:53.000,312,11038752,12125,0,1667910892,13024.123499439993,112.81632039000397,53342.69728968001
2022-11-08,12:34:54.000,312,11038758,12485,0,1667910893,13023.369032719995,112.65419040000415,53342.774148000004
2022-11-08,12:34:55.000,312,11038806,12525,0,1667910894,13022.587620760001,111.91403174999868,53342.71825104001
2022-11-08,12:34:56.000,312,11038836,12365,0,1667910895,13021.691691530003,110.56059878999804,53342.74619952001
2022-11-08,12:34:57.000,312,11038720,12365,0,1667910896,13021.287512930001,108.53044935000071,53342.80209648
2022-11-08,12:34:58.000,312,11038743,12405,0,1667910897,13021.624328429993,108.05815763999999,53343.00472296001
2022-11-08,12:34:59.000,312,11038827,12405,0,1667910898,13021.873571899989,108.07930502999807,53342.96978736
2022-11-08,12:35:00.000,312,11038656,12325,0,1667910899,13022.311432049995,108.39651587999833,53342.90690328001
2022-11-08,12:35:01.000,312,11038691,12405,0,1667910900,13022.749292200002,108.63618629999837,53342.92786464
2022-11-08,12:35:02.000,312,11038731,12285,0,1667910901,13022.897491019998,107.61406245000398,53342.962800240006
2022-11-08,12:35:03.000,312,11038773,12565,0,1667910902,13023.348823789995,106.98668988000281,53343.20036232001
2022-11-08,12:35:04.000,312,11038670,12445,0,1667910903,13023.779947629992,107.17701639000006,53343.25625928
2022-11-08,12:35:05.000,312,11038705,12605,0,1667910904,13023.847310730001,106.93029684000066,53343.38901456001
2022-11-08,12:35:06.000,312,11038777,12165,0,1667910905,13024.130235750003,107.2193111700035,53343.38202744
2022-11-08,12:35:07.000,312,11038758,12645,0,1667910906,13024.568095899995,108.91815150000184,53343.40997592001
2022-11-08,12:35:08.000,312,11038721,12485,0,1667910907,13025.147418560002,110.23633880999841,53343.35407896
2022-11-08,12:35:09.000,312,11038696,12245,0,1667910908,13025.107000700002,110.96239919999789,53343.29119488001
2022-11-08,12:35:10.000,312,11038757,12485,0,1667910909,13024.911647709996,110.62404095999955,53343.36805320001
2022-11-08,12:35:11.000,312,11038803,12485,0,1667910910,13024.689349479995,109.55257320000237,53343.37504032
2022-11-08,12:35:12.000,312,11038746,12485,0,1667910911,13024.47378755999,108.9252006300012,53343.35407896
2022-11-08,12:35:13.000,312,11038737,12285,0,1667910912,13024.53441434999,108.89700411000376,53343.47984712
2022-11-08,12:35:14.000,312,11038702,12365,0,1667910913,13024.487260179994,109.27765712999826,53343.47286
2022-11-08,12:35:15.000,312,11038757,12445,0,1667910914,13024.57483220999,109.49618016000022,53343.45189864
2022-11-08,12:35:16.000,312,11038751,12285,0,1667910915,13024.65566792999,110.21519142000034,53343.41696304001
2022-11-08,12:35:17.000,312,11038740,12565,0,1667910916,13024.446842319994,111.65321394000057,53343.3331176
2022-11-08,12:35:18.000,312,11038746,12365,0,1667910917,13024.217807779998,112.56255170999793,53343.28420776
2022-11-08,12:35:19.000,312,11038732,12285,0,1667910918,13023.773211319996,112.03386696000234,53343.17241384001
2022-11-08,12:35:20.000,312,11038758,12285,0,1667910919,13023.27472437999,110.37732141000015,53343.10254264001
2022-11-08,12:35:21.000,312,11038664,12485,0,1667910920,13022.850336850002,108.93224976000056,53343.14446536
2022-11-08,12:35:22.000,312,11038683,12605,0,1667910921,13022.506785040001,107.81143809000059,53343.10254264001
2022-11-08,12:35:23.000,312,11038743,12285,0,1667910922,13022.22386002,107.45898159000353,53343.03965856
2022-11-08,12:35:24.000,312,11038753,12285,0,1667910923,13022.001561789999,108.22733675999916,53343.12350400001
2022-11-08,12:35:25.000,312,11038727,12565,0,1667910924,13022.22386002,110.12355273000139,53342.93485176001
2022-11-08,12:35:26.000,312,11038746,12165,0,1667910925,13022.31816835999,111.87173697000253,53342.8789548
2022-11-08,12:35:27.000,312,11038768,12285,0,1667910926,13022.05545226999,112.26648825000302,53342.92786464
2022-11-08,12:35:28.000,312,11038739,12445,0,1667910927,13021.880308209998,111.63911568000185,53343.02568432
2022-11-08,12:35:29.000,312,11038734,12245,0,1667910928,13021.543492709992,110.95535006999853,53343.1584396
2022-11-08,12:35:30.000,312,11038757,12565,0,1667910929,13021.482865919992,110.61699183000019,53343.16542672
2022-11-08,12:35:31.000,312,11038761,12485,0,1667910930,13020.93722480999,109.86273492000328,53343.09555552
2022-11-08,12:35:32.000,312,11038777,12245,0,1667910931,13020.216439639997,108.85470933000033,53343.17241384001
2022-11-08,12:35:33.000,312,11038732,12405,0,1667910932,13020.081713439991,107.57176767000055,53343.465872880006
2022-11-08,12:35:34.000,312,11038769,12565,0,1667910933,13019.69774376999,107.33914637999987,53343.54971832
2022-11-08,12:35:35.000,312,11038737,12645,0,1667910934,13019.253147310003,108.31192631999875,53343.59164104
2022-11-08,12:35:36.000,312,11038771,12525,0,1667910935,13019.199256829997,109.10847800999909,53343.52875696
2022-11-08,12:35:37.000,312,11038757,12445,0,1667910936,13018.653615719995,110.77207269000064,53343.514782720005
2022-11-08,12:35:38.000,312,11038785,12285,0,1667910937,13017.48149777999,112.28058651000174,53343.2632464
2022-11-08,12:35:39.000,312,11038791,12445,0,1667910938,13016.902175119998,112.41451998000412,53343.1584396
2022-11-08,12:35:40.000,312,11038743,12365,0,1667910939,13016.538414379997,112.83746778000204,53343.05363280001
2022-11-08,12:35:41.000,312,11038747,12445,0,1667910940,13016.545150689992,112.68238692000159,53342.90690328001
2022-11-08,12:35:42.000,312,11038704,12285,0,1667910941,13016.753976300002,112.71058343999903,53342.81607072001
2022-11-08,12:35:43.000,312,11038694,12485,0,1667910942,13016.06687268,112.3228812899979,53342.844019200005
2022-11-08,12:35:44.000,312,11038732,12445,0,1667910943,13015.13052559,111.11043092999898,53342.85100632
2022-11-08,12:35:45.000,312,11038789,12125,0,1667910944,13014.456894589988,110.44781271000102,53342.78113512
2022-11-08,12:35:46.000,312,11038756,12445,0,1667910945,13014.288486839992,110.77207269000064,53342.5645344
2022-11-08,12:35:47.000,312,11038771,12285,0,1667910946,13014.281750529997,111.41354352000053,53342.34793368
2022-11-08,12:35:48.000,312,11038662,12205,0,1667910947,13014.200914809997,111.35010134999902,53342.15928144
2022-11-08,12:35:49.000,312,11038744,12405,0,1667910948,13014.315432080002,111.27961004999815,53342.054474640005
2022-11-08,12:35:50.000,312,11038705,12725,0,1667910949,13014.396267800003,111.0892835400009,53342.01255192
2022-11-08,12:35:51.000,312,11038749,12405,0,1667910950,13014.187442189992,110.81436747000407,53341.99857768001
2022-11-08,12:35:52.000,312,11038757,12485,0,1667910951,13013.655273699995,110.04601230000117,53342.04748752001
2022-11-08,12:35:53.000,312,11038772,12245,0,1667910952,13013.190468309993,109.19306756999868,53342.09639736001
2022-11-08,12:35:54.000,312,11038758,12445,0,1667910953,13012.678508749996,108.95339714999864,53342.005564800005
2022-11-08,12:35:55.000,312,11038730,12445,0,1667910954,13012.48989207,109.78519449000305,53341.87979664001
2022-11-08,12:35:56.000,312,11038768,12405,0,1667910955,13012.355165869994,110.82846573000279,53341.600311840004
2022-11-08,12:35:57.000,312,11038687,12325,0,1667910956,13011.378400919995,111.89288436000061,53341.34877552
2022-11-08,12:35:58.000,312,11038716,12405,0,1667910957,13010.179337739995,111.89288436000061,53341.12518768
2022-11-08,12:35:59.000,312,11038744,12685,0,1667910958,13009.020692419996,111.17387310000049,53340.999419520005
2022-11-08,12:36:00.000,312,11038734,12365,0,1667910959,13008.596304889994,110.20814229000098,53340.87365136001
2022-11-08,12:36:01.000,312,11038719,12245,0,1667910960,13008.64345905999,109.90502969999943,53340.70596048001
2022-11-08,12:36:02.000,312,11038808,12285,0,1667910961,13008.92638407999,110.97649746000388,53340.47538552
2022-11-08,12:36:03.000,312,11038664,12645,0,1667910962,13008.629986439999,112.72468169999775,53340.2937204
2022-11-08,12:36:04.000,312,11038696,12405,0,1667910963,13008.043927469997,114.57860289000382,53339.98628712001
2022-11-08,12:36:05.000,312,11038762,12405,0,1667910964,13007.282724439989,116.0095762800047,53339.776673520006
2022-11-08,12:36:06.000,312,11038717,12365,0,1667910965,13006.737083330001,116.39022929999919,53339.420330400004
2022-11-08,12:36:07.000,312,11038776,12325,0,1667910966,13006.049979709998,116.6017032000018,53339.203729680004
2022-11-08,12:36:08.000,312,11038701,12245,0,1667910967,13005.039533209994,116.44662234000134,53339.09193576
2022-11-08,12:36:09.000,312,11038749,12445,0,1667910968,13004.514101029992,115.62187413000356,53338.917257760004
2022-11-08,12:36:10.000,312,11038732,12245,0,1667910969,13004.338956970001,114.5010624600036,53338.749566880004
2022-11-08,12:36:11.000,312,11038759,12165,0,1667910970,13004.01561409,113.31680862000212,53338.53995328
2022-11-08,12:36:12.000,312,11038737,12485,0,1667910971,13004.17728553,112.8445169100014,53338.37924952001
2022-11-08,12:36:13.000,312,11038727,12365,0,1667910972,13004.783553429988,113.21107167000446,53338.218545760006
2022-11-08,12:36:14.000,312,11038695,12285,0,1667910973,13005.753582069992,114.18385161000333,53338.16963592001
2022-11-08,12:36:15.000,312,11038719,12525,0,1667910974,13006.117342809994,115.43154761999904,53338.08579048
2022-11-08,12:36:16.000,312,11038755,12285,0,1667910975,13005.861363030002,115.90383932999976,53337.9879708
2022-11-08,12:36:17.000,312,11038714,12445,0,1667910976,13005.221413579995,115.20597545999772,53337.911112480004
2022-11-08,12:36:18.000,312,11038743,12245,0,1667910977,13004.433265309992,113.1899242799991,53338.01591928
2022-11-08,12:36:19.000,312,11038771,12365,0,1667910978,13003.557545009993,110.84961312000087,53337.96002232
2022-11-08,12:36:20.000,312,11038750,12005,0,1667910979,13003.180311650001,110.29273185000056,53337.911112480004
2022-11-08,12:36:21.000,312,11038700,12445,0,1667910980,13003.564281319988,111.0892835400009,53337.715473120006
2022-11-08,12:36:22.000,312,11038723,12405,0,1667910981,13004.440001620002,112.0056704400049,53337.50585952
2022-11-08,12:36:23.000,312,11038741,12405,0,1667910982,13004.938488559994,112.56960084000457,53337.36611712
2022-11-08,12:36:24.000,312,11038698,12365,0,1667910983,13004.958697489994,112.52730606000114,53337.12156792
2022-11-08,12:36:25.000,312,11038765,12565,0,1667910984,13004.621881990002,112.95025385999907,53337.093619440006
2022-11-08,12:36:26.000,312,11038732,12565,0,1667910985,13004.493892099992,112.46386388999963,53337.00278688
2022-11-08,12:36:27.000,312,11038749,12485,0,1667910986,13004.574727819992,112.17484956000408,53336.904967200004
2022-11-08,12:36:28.000,312,11038780,12445,0,1667910987,13004.945224869989,113.73270729000069,53336.80016040001
2022-11-08,12:36:29.000,312,11038714,12165,0,1667910988,13005.17425941,115.19892632999836,53336.61150816001
2022-11-08,12:36:30.000,312,11038703,12485,0,1667910989,13005.04626951999,115.58662847999949,53336.352984720004
2022-11-08,12:36:31.000,312,11038678,12485,0,1667910990,13004.386111139997,114.87466634999873,53336.14337112
2022-11-08,12:36:32.000,312,11038724,12245,0,1667910991,13003.705743829989,114.09926205000374,53336.1014484
2022-11-08,12:36:33.000,312,11038730,12285,0,1667910992,13002.641406849994,114.7971259199985,53336.038564320006
2022-11-08,12:36:34.000,312,11038760,12285,0,1667910993,13001.846522269996,115.69941456000379,53335.83593784
2022-11-08,12:36:35.000,312,11038749,12365,0,1667910994,13001.119000789993,115.98842888999934,53335.50055608
2022-11-08,12:36:36.000,312,11038748,12525,0,1667910995,13000.20959893999,115.75580759999866,53335.19312280001
2022-11-08,12:36:37.000,312,11038717,12365,0,1667910996,12999.421450670001,114.71253635999892,53335.032419040006
2022-11-08,12:36:38.000,312,11038712,12605,0,1667910997,12999.19915244,113.6481177300011,53334.66908880001
2022-11-08,12:36:39.000,312,11038720,12565,0,1667910998,12999.104844099995,113.11238384999888,53334.4245396
2022-11-08,12:36:40.000,312,11038715,12045,0,1667910999,12999.596594729992,113.72565816000133,53334.026273760006
2022-11-08,12:36:41.000,312,11038732,12245,0,1667911000,13000.3173799,114.52925898000103,53333.70486624
2022-11-08,12:36:42.000,312,11038736,12525,0,1667911001,13000.647459089996,114.64204505999805,53333.41839432
2022-11-08,12:36:43.000,312,11038800,12405,0,1667911002,12999.973828089998,113.85254250000435,53333.285639040005
2022-11-08,12:36:44.000,312,11038716,12125,0,1667911003,12999.17894351,114.0076233600048,53333.069038320005
2022-11-08,12:36:45.000,312,11038726,12285,0,1667911004,12998.390795239997,115.23417198000243,53332.89436032001
2022-11-08,12:36:46.000,312,11038796,12405,0,1667911005,12997.81820889,116.34793452000304,53332.47513312
2022-11-08,12:36:47.000,312,11038722,12445,0,1667911006,12997.79126364999,116.96120882999821,53332.230583920005
2022-11-08,12:36:48.000,312,11038676,12325,0,1667911007,12997.265831470002,116.03777280000213,53332.07686728
2022-11-08,12:36:49.000,312,11038713,12645,0,1667911008,12996.90207073,114.1063111800031,53332.111802880005
2022-11-08,12:36:50.000,312,11038792,12245,0,1667911009,12997.131105269997,112.85156604000076,53332.13276424001
2022-11-08,12:36:51.000,312,11038746,12605,0,1667911010,12997.91925354,112.37927433000004,53332.160712720004
2022-11-08,12:36:52.000,312,11038769,12325,0,1667911011,12998.94990896999,112.42861824000283,53332.1886612
2022-11-08,12:36:53.000,312,11038707,12125,0,1667911012,12999.15199826999,113.11943297999824,53332.23757104
2022-11-08,12:36:54.000,312,11038689,12365,0,1667911013,12998.512048819997,114.24729378000484,53332.2585324
2022-11-08,12:36:55.000,312,11038759,12365,0,1667911014,12998.09439759999,114.62794679999934,53332.25154528001
2022-11-08,12:36:56.000,312,11038710,12245,0,1667911015,12998.680456569993,114.43762029000209,53332.2585324
2022-11-08,12:36:57.000,312,11038778,12445,0,1667911016,12999.125053029995,113.54238078000344,53332.4332104
2022-11-08,12:36:58.000,312,11038767,12445,0,1667911017,12999.05095361999,111.95632653000212,53332.58692704001
2022-11-08,12:36:59.000,312,11038707,12605,0,1667911018,12998.538994059993,110.320928369998,53332.69872096
2022-11-08,12:37:00.000,312,11038737,12285,0,1667911019,12998.276277969991,109.92617709000478,53332.87339896001
2022-11-08,12:37:01.000,312,11038695,12605,0,1667911020,12998.626566090003,111.15977484000177,53332.8873732
2022-11-08,12:37:02.000,312,11038727,12245,0,1667911021,12999.461868530001,113.19697340999846,53332.92230880001
2022-11-08,12:37:03.000,312,11038760,12645,0,1667911022,13000.007509639989,114.9451576499996,53332.831476240004
2022-11-08,12:37:04.000,312,11038771,12285,0,1667911023,12999.899728679993,115.64302152000164,53332.85942472
2022-11-08,12:37:05.000,312,11038675,12565,0,1667911024,12999.643748900002,115.78400412000337,53332.91532168
2022-11-08,12:37:06.000,312,11038760,12565,0,1667911025,12999.562913180001,117.08809317000123,53332.89436032001
2022-11-08,12:37:07.000,312,11038679,12485,0,1667911026,12999.306933399996,118.75168785000278,53332.901347440005
2022-11-08,12:37:08.000,312,11038824,12405,0,1667911027,12998.815182769999,119.73151692000101,53332.93628304
2022-11-08,12:37:09.000,312,11038730,12565,0,1667911028,12998.01356187999,119.30856912000309,53333.05506408
2022-11-08,12:37:10.000,312,11038761,12205,0,1667911029,12997.582438039994,117.16563360000146,53333.299613279996
2022-11-08,12:37:11.000,312,11038773,12485,0,1667911030,12997.643064829994,114.85351896000066,53333.523201120006
2022-11-08,12:37:12.000,312,11038691,12565,0,1667911031,12997.649801139989,114.55745549999847,53333.70486624
2022-11-08,12:37:13.000,312,11038748,12565,0,1667911032,12998.05397973999,115.79105325000273,53333.89351848
2022-11-08,12:37:14.000,312,11038770,12325,0,1667911033,12998.640038709993,116.73563667000417,53333.91447984
2022-11-08,12:37:15.000,312,11038739,12525,0,1667911034,12998.97685421,117.94808703000308,53333.9354412
2022-11-08,12:37:16.000,312,11038771,12485,0,1667911035,12998.963381589994,118.4203787400038,53333.97736392001
2022-11-08,12:37:17.000,312,11038709,12325,0,1667911036,12998.586148230002,117.95513616000244,53333.99832528001
2022-11-08,12:37:18.000,312,11038741,12525,0,1667911037,12998.377322619992,116.96120882999821,53334.16601616001
2022-11-08,12:37:19.000,312,11038735,12445,0,1667911038,12998.087661289996,116.09416584000428,53334.4944108
2022-11-08,12:37:20.000,312,11038735,12525,0,1667911039,12998.07418866999,114.8464698300013,53334.65511456
2022-11-08,12:37:21.000,312,11038697,12285,0,1667911040,12998.700665499993,114.2543429100042,53334.83677968001
2022-11-08,12:37:22.000,312,11038717,12445,0,1667911041,12998.956645279999,113.57762643000024,53335.03940616
2022-11-08,12:37:23.000,312,11038804,12245,0,1667911042,12999.13852565,112.72468169999775,53335.30491672
2022-11-08,12:37:24.000,312,11038700,12325,0,1667911043,12999.583122110002,112.22419346999959,53335.55645304001
2022-11-08,12:37:25.000,312,11038690,12645,0,1667911044,13000.095081669999,113.28156296999805,53335.682221200004
2022-11-08,12:37:26.000,312,11038688,12245,0,1667911045,13000.21633525,113.87368989000242,53335.849912080004
2022-11-08,12:37:27.000,312,11038718,12325,0,1667911046,13000.29043465999,113.87368989000242,53336.206255200006
2022-11-08,12:37:28.000,312,11038727,12845,0,1667911047,12999.926673919988,113.1899242799991,53336.52766272
2022-11-08,12:37:29.000,312,11038752,12485,0,1667911048,13000.095081669999,112.41451998000412,53336.82810888001
2022-11-08,12:37:30.000,312,11038785,12485,0,1667911049,13000.660931710001,111.87173697000253,53337.044709600006
2022-11-08,12:37:31.000,312,11038771,12285,0,1667911050,13001.139209719993,111.30075744000351,53337.22637472
2022-11-08,12:37:32.000,312,11038745,12485,0,1667911051,13001.987984779997,110.67338487000234,53337.43598832
2022-11-08,12:37:33.000,312,11038743,12485,0,1667911052,13002.62793422999,110.75092530000256,53337.56175648
2022-11-08,12:37:34.000,312,11038733,12165,0,1667911053,13003.355455709992,111.01174311000068,53337.61066632
2022-11-08,12:37:35.000,312,11038700,12485,0,1667911054,13003.099475930001,113.20402253999782,53337.70149888
2022-11-08,12:37:36.000,312,11038766,12365,0,1667911055,13002.217019319993,115.49498979000055,53337.83425416001
2022-11-08,12:37:37.000,312,11038677,12445,0,1667911056,13001.785895479996,115.78400412000337,53338.08579048
2022-11-08,12:37:38.000,312,11038753,12325,0,1667911057,13001.354771639999,116.12236236000172,53338.40719800001
2022-11-08,12:37:39.000,312,11038767,12285,0,1667911058,13000.748503739997,115.48089153000183,53338.72860552
2022-11-08,12:37:40.000,312,11038723,12645,0,1667911059,13000.694613259991,114.86761721999937,53339.02206456
2022-11-08,12:37:41.000,312,11038785,12325,0,1667911060,13000.465578719995,114.51516072000231,53339.37840768
2022-11-08,12:37:42.000,312,11038766,12405,0,1667911061,13000.43189716999,114.2402446499982,53339.58103416001
2022-11-08,12:37:43.000,312,11038714,12325,0,1667911062,13000.681140640001,112.58369910000329,53339.874493200005
2022-11-08,12:37:44.000,312,11038775,12485,0,1667911063,13001.078582929993,109.79224362000241,53340.24481056
2022-11-08,12:37:45.000,312,11038825,12365,0,1667911064,13001.67811452,106.9725916200041,53340.447437040006
2022-11-08,12:37:46.000,312,11038716,12565,0,1667911065,13002.661615779994,105.24555477000104,53340.7478832
2022-11-08,12:37:47.000,312,11038714,12645,0,1667911066,13002.904122939995,104.75211567000224,53340.98544528
2022-11-08,12:37:48.000,312,11038769,12525,0,1667911067,13003.490181909998,104.44195395000133,53341.25095584
2022-11-08,12:37:49.000,312,11038721,12645,0,1667911068,13004.547782579997,104.48424873000477,53341.5863376
2022-11-08,12:37:50.000,312,11038709,12285,0,1667911069,13005.719900520002,104.80850871000439,53341.935693600004
2022-11-08,12:37:51.000,312,11038739,12285,0,1667911070,13006.319432109995,106.43685774000187,53342.271075360004
2022-11-08,12:37:52.000,312,11038732,12365,0,1667911071,13006.29248687,109.15782192000188,53342.66235408
2022-11-08,12:37:53.000,312,11038765,12365,0,1667911072,13006.359849969995,110.76502356000128,53342.941838880004
2022-11-08,12:37:54.000,312,11038755,12485,0,1667911073,13006.817919050001,111.07518528000219,53343.347091840005
2022-11-08,12:37:55.000,312,11038809,12245,0,1667911074,13007.50502266999,110.19404403000226,53343.82920312
2022-11-08,12:37:56.000,312,11038743,12325,0,1667911075,13007.75426614,109.60191710999788,53344.38817272
2022-11-08,12:37:57.000,312,11038742,12605,0,1667911076,13008.138235810002,109.08028149000165,53344.99605216001
2022-11-08,12:37:58.000,312,11038756,12445,0,1667911077,13008.306643559998,108.45290892000048,53345.478163440006
2022-11-08,12:37:59.000,312,11038752,12245,0,1667911078,13008.515469169994,109.84158752999792,53345.88341640001
2022-11-08,12:38:00.000,312,11038818,12245,0,1667911079,13008.81186681,111.92108087999804,53346.22578528
2022-11-08,12:38:01.000,312,11038761,12685,0,1667911080,13009.573069839993,113.02779428999929,53346.617064
2022-11-08,12:38:02.000,312,11038786,12485,0,1667911081,13009.936830579994,112.91500821000227,53346.917510160005
2022-11-08,12:38:03.000,312,11038736,12285,0,1667911082,13010.05134785,113.62697034000303,53347.322763120006
2022-11-08,12:38:04.000,312,11038705,12485,0,1667911083,13010.502680619997,114.58565202000318,53347.67910624001
2022-11-08,12:38:05.000,312,11038751,12645,0,1667911084,13010.927068149998,115.87564281000232,53348.03544936001
2022-11-08,12:38:06.000,312,11038786,12565,0,1667911085,13011.44576401999,116.31268886999896,53348.48961216001
2022-11-08,12:38:07.000,312,11038716,12365,0,1667911086,13012.254121219994,116.34793452000304,53348.95076208001
2022-11-08,12:38:08.000,312,11038745,12445,0,1667911087,13012.974906390002,115.81220064000081,53349.48877032
2022-11-08,12:38:09.000,312,11038669,12285,0,1667911088,13013.76979097,115.23417198000243,53349.97786872001
2022-11-08,12:38:10.000,312,11038789,12365,0,1667911089,13014.470367209993,114.59270115000254,53350.48094136001
2022-11-08,12:38:11.000,312,11038744,12285,0,1667911090,13014.652247579994,114.55745549999847,53350.809336
2022-11-08,12:38:12.000,312,11038721,12405,0,1667911091,13014.88128211999,115.35400718999881,53351.109782160005
2022-11-08,12:38:13.000,312,11038761,12285,0,1667911092,13015.426923229992,115.28351588999794,53351.445163920005
2022-11-08,12:38:14.000,312,11038783,12485,0,1667911093,13016.41042449,113.72565816000133,53351.68272600001
2022-11-08,12:38:15.000,312,11038764,12405,0,1667911094,13017.32656265,112.0409160900017,53351.948236560005
2022-11-08,12:38:16.000,312,11038745,12445,0,1667911095,13018.155128779988,110.78617094999936,53352.30457968001
2022-11-08,12:38:17.000,312,11038763,12605,0,1667911096,13018.76813299,110.45486184000038,53352.82162656
2022-11-08,12:38:18.000,312,11038745,12405,0,1667911097,13019.192520520002,110.82846573000279,53353.10809848
2022-11-08,12:38:19.000,312,11038727,12285,0,1667911098,13019.239674689998,110.5324022700006,53353.506364320005
2022-11-08,12:38:20.000,312,11038785,12205,0,1667911099,13019.488918159994,109.6653592799994,53353.83475896001
2022-11-08,12:38:21.000,312,11038659,12405,0,1667911100,13020.229912260002,109.91207882999879,53354.19110208001
2022-11-08,12:38:22.000,312,11038764,12605,0,1667911101,13021.314458169996,110.96239919999789,53354.51949672
2022-11-08,12:38:23.000,312,11038771,12565,0,1667911102,13021.981352859999,113.73270729000069,53354.85487848
2022-11-08,12:38:24.000,312,11038715,12325,0,1667911103,13022.11607905999,115.91088845999911,53355.1413504
2022-11-08,12:38:25.000,312,11038734,12205,0,1667911104,13021.698427839998,115.75580759999866,53355.3858996
2022-11-08,12:38:26.000,312,11038737,12405,0,1667911105,13021.287512930001,114.56450462999783,53355.60250032
2022-11-08,12:38:27.000,312,11038771,12525,0,1667911106,13020.85638908999,113.33090688000084,53355.93788208
2022-11-08,12:38:28.000,312,11038749,12325,0,1667911107,13020.128867610001,113.67631424999854,53356.14749568
2022-11-08,12:38:29.000,312,11038779,12285,0,1667911108,13019.428291369994,114.6984381000002,53356.39204488
2022-11-08,12:38:30.000,312,11038705,12805,0,1667911109,13018.72097881999,116.27744322000217,53356.62960696
2022-11-08,12:38:31.000,312,11038702,12245,0,1667911110,13018.074293059988,117.09514230000059,53356.8182592
2022-11-08,12:38:32.000,312,11038739,12125,0,1667911111,13017.48823409,116.17875540000387,53356.98595008
2022-11-08,12:38:33.000,312,11038774,12445,0,1667911112,13017.097528109989,114.87466634999873,53357.17460232
2022-11-08,12:38:34.000,312,11038800,12325,0,1667911113,13016.760712609997,113.7961494600022,53357.30735760001
2022-11-08,12:38:35.000,312,11038778,12285,0,1667911114,13016.22180780999,113.4013981800017,53357.293383360004
2022-11-08,12:38:36.000,312,11038749,12325,0,1667911115,13015.89846492999,113.47188948000257,53357.1326796
2022-11-08,12:38:37.000,312,11038711,12445,0,1667911116,13015.736793489988,112.97845038000378,53356.89511752
2022-11-08,12:38:38.000,312,11038731,12645,0,1667911117,13016.10055422999,112.15370216999872,53356.95101448001
2022-11-08,12:38:39.000,312,11038736,12485,0,1667911118,13016.693349510002,111.96337566000147,53357.08376976
2022-11-08,12:38:40.000,312,11038740,12325,0,1667911119,13017.36024419999,113.47188948000257,53357.16062808
2022-11-08,12:38:41.000,312,11038760,12485,0,1667911120,13017.750950180001,114.67024158000277,53357.38421592001
2022-11-08,12:38:42.000,312,11038777,12485,0,1667911121,13018.202282949998,115.3681054500048,53357.67068784001
2022-11-08,12:38:43.000,312,11038776,12645,0,1667911122,13018.56604369,114.36007986000186,53357.971134
2022-11-08,12:38:44.000,312,11038720,12365,0,1667911123,13019.024112769992,112.11845652000193,53358.25760592
2022-11-08,12:38:45.000,312,11038745,12285,0,1667911124,13019.529336019994,109.96142274000158,53358.52311648
2022-11-08,12:38:46.000,312,11038743,12485,0,1667911125,13020.088449750001,108.3189754499981,53358.83054976
2022-11-08,12:38:47.000,312,11038800,12325,0,1667911126,13020.526309899993,108.8265128100029,53359.040163360005
2022-11-08,12:38:48.000,312,11038816,12565,0,1667911127,13021.05847838999,109.48913103000086,53359.110034560006
2022-11-08,12:38:49.000,312,11038679,12565,0,1667911128,13021.193204589996,109.42568885999935,53359.29868680001
2022-11-08,12:38:50.000,312,11038800,12125,0,1667911129,13020.674508719989,109.8274892699992,53359.4034936
2022-11-08,12:38:51.000,312,11038800,12405,0,1667911130,13019.87962413999,110.82846573000279,53359.39650648001
2022-11-08,12:38:52.000,312,11038690,12365,0,1667911131,13019.61690804999,111.80124567000166,53359.473364800004
2022-11-08,12:38:53.000,312,11038708,12485,0,1667911132,13019.286828859993,112.23829172999831,53359.57118448
2022-11-08,12:38:54.000,312,11038738,12365,0,1667911133,13018.882650259991,111.99862130999827,53359.780798080006
2022-11-08,12:38:55.000,312,11038742,12565,0,1667911134,13018.235964499989,110.66633574000298,53359.976437440004
2022-11-08,12:38:56.000,312,11038719,12285,0,1667911135,13018.027138889993,109.43273798999871,53360.262909360004
2022-11-08,12:38:57.000,312,11038760,12565,0,1667911136,13018.384163319999,109.54552407000301,53360.52841992
2022-11-08,12:38:58.000,312,11038784,12325,0,1667911137,13018.795078229996,110.320928369998,53360.647200960004
2022-11-08,12:38:59.000,312,11038734,12365,0,1667911138,13018.862441329991,110.4337144500023,53360.8009176
2022-11-08,12:39:00.000,312,11038774,12485,0,1667911139,13019.138630039997,109.22126409000339,53360.89175016
2022-11-08,12:39:01.000,312,11038744,12405,0,1667911140,13019.307037789993,108.31192631999875,53361.05944104
2022-11-08,12:39:02.000,312,11038795,12325,0,1667911141,13019.583226499999,108.58684239000286,53361.13629936
2022-11-08,12:39:03.000,312,11038724,12325,0,1667911142,13019.67753483999,110.1869949000029,53361.33193872001
2022-11-08,12:39:04.000,312,11038730,12525,0,1667911143,13019.933514619996,111.54042786000355,53361.58347504
2022-11-08,12:39:05.000,312,11038744,12485,0,1667911144,13020.627354549993,111.21616788000392,53361.81405000001
2022-11-08,12:39:06.000,312,11038760,12525,0,1667911145,13021.341403409991,109.58076971999981,53362.07257344
2022-11-08,12:39:07.000,312,11038766,12325,0,1667911146,13021.779263559998,108.09340329000406,53362.18436736
2022-11-08,12:39:08.000,312,11038776,12645,0,1667911147,13021.658009979998,106.9584933599981,53362.38000672
2022-11-08,12:39:09.000,312,11038821,12485,0,1667911148,13021.321194479991,106.81046163000428,53362.463852160006
2022-11-08,12:39:10.000,312,11038745,12485,0,1667911149,13021.267304,106.77521598000021,53362.393980960005
2022-11-08,12:39:11.000,312,11038749,12485,0,1667911150,13021.354876029996,106.14784340999904,53362.324109760004
2022-11-08,12:39:12.000,312,11038716,12405,0,1667911151,13021.213413519996,106.87390379999852,53362.393980960005
2022-11-08,12:39:13.000,312,11038826,12165,0,1667911152,13021.637801049998,107.06423031000304,53362.4778264
2022-11-08,12:39:14.000,312,11038753,12565,0,1667911153,13022.48657611,106.39456295999844,53362.58962032
2022-11-08,12:39:15.000,312,11038708,12485,0,1667911154,13023.045689839993,105.56981475000066,53362.75032408001
2022-11-08,12:39:16.000,312,11038708,12565,0,1667911155,13023.449868439995,104.82260697000311,53362.91801496001
2022-11-08,12:39:17.000,312,11038746,12405,0,1667911156,13023.389241649995,105.74604299999919,53363.00884752001
2022-11-08,12:39:18.000,312,11038715,12285,0,1667911157,13023.39597795999,107.98766633999912,53363.26038384
2022-11-08,12:39:19.000,312,11038772,12365,0,1667911158,13023.678902979991,110.31387923999864,53363.51192016001
2022-11-08,12:39:20.000,312,11038768,12445,0,1667911159,13024.083081579993,111.46288743000332,53363.71454664
2022-11-08,12:39:21.000,312,11038758,12285,0,1667911160,13024.062872649993,111.58977176999906,53363.80537920001
2022-11-08,12:39:22.000,312,11038787,12445,0,1667911161,13023.45660474999,111.87878610000189,53364.00800568
2022-11-08,12:39:23.000,312,11038802,12485,0,1667911162,13022.351849909996,111.37124874000438,53363.952108720005
2022-11-08,12:39:24.000,312,11038824,12525,0,1667911163,13021.274040309996,109.93322622000414,53364.09883824
2022-11-08,12:39:25.000,312,11038765,12405,0,1667911164,13020.263593809992,108.86880758999905,53364.18268368001
2022-11-08,12:39:26.000,312,11038706,12325,0,1667911165,13019.266619929993,109.93322622000414,53364.32242608
2022-11-08,12:39:27.000,312,11038808,12485,0,1667911166,13018.552571069995,111.06108702000347,53364.44120712
2022-11-08,12:39:28.000,312,11038789,12565,0,1667911167,13018.121447229998,111.52632960000483,53364.51107832
2022-11-08,12:39:29.000,312,11038708,12205,0,1667911168,13017.555597189996,111.00469398000132,53364.72069192
2022-11-08,12:39:30.000,312,11038823,12445,0,1667911169,13016.706822129992,109.52437667999766,53364.72069192
2022-11-08,12:39:31.000,312,11038755,12365,0,1667911170,13016.295907219996,108.17094372000429,53364.90235704001
2022-11-08,12:39:32.000,312,11038748,12405,0,1667911171,13015.878255999989,107.28275333999773,53365.02113808001
2022-11-08,12:39:33.000,312,11038747,12485,0,1667911172,13015.298933339996,108.68553021000116,53365.03511232
2022-11-08,12:39:34.000,312,11038700,12525,0,1667911173,13014.98232676999,109.79929275000177,53365.08402216
2022-11-08,12:39:35.000,312,11038728,12445,0,1667911174,13015.137261899996,111.52632960000483,53365.11197064
2022-11-08,12:39:36.000,312,11038811,12565,0,1667911175,13015.238306549996,112.92205734000163,53365.25870016
2022-11-08,12:39:37.000,312,11038770,12245,0,1667911176,13015.649221459993,112.71763256999839,53365.48228800001
2022-11-08,12:39:38.000,312,11038717,12205,0,1667911177,13016.154444709995,111.86468784000317,53365.69190160001
2022-11-08,12:39:39.000,312,11038783,12205,0,1667911178,13016.28243459999,110.99764485000196,53365.69190160001
2022-11-08,12:39:40.000,312,11038748,12405,0,1667911179,13016.996483459989,110.15879837999819,53365.71985008001
2022-11-08,12:39:41.000,312,11038739,12205,0,1667911180,13018.074293059988,110.15174924999883,53365.61504328
2022-11-08,12:39:42.000,312,11038762,12445,0,1667911181,13019.030849080002,109.5314258100043,53365.629017520005
2022-11-08,12:39:43.000,312,11038728,12645,0,1667911182,13019.74489794,108.47405630999856,53365.63600464
2022-11-08,12:39:44.000,312,11038775,12405,0,1667911183,13020.553255139988,107.5294728900044,53365.70587584
2022-11-08,12:39:45.000,312,11038770,12325,0,1667911184,13021.267304,107.28980247000436,53365.7617728
2022-11-08,12:39:46.000,312,11038726,12405,0,1667911185,13022.09587012999,107.49422724000033,53365.78273416
2022-11-08,12:39:47.000,312,11038721,12565,0,1667911186,13022.439421939991,107.21226204000413,53365.95042504
2022-11-08,12:39:48.000,312,11038764,12525,0,1667911187,13022.964854119993,106.07030297999881,53366.15305152001
2022-11-08,12:39:49.000,312,11038796,12485,0,1667911188,13023.369032719995,104.95654043999821,53366.39760072
2022-11-08,12:39:50.000,312,11038756,12365,0,1667911189,13023.409450579995,104.31506960999832,53366.516381760004
2022-11-08,12:39:51.000,312,11038731,12405,0,1667911190,13023.36229641,103.53261618000397,53366.67708552001
2022-11-08,12:39:52.000,312,11038774,12565,0,1667911191,13023.369032719995,102.89114535000408,53366.76791808
2022-11-08,12:39:53.000,312,11038742,12325,0,1667911192,13023.429659509995,102.95458751999831,53366.84477640001
2022-11-08,12:39:54.000,312,11038713,12125,0,1667911193,13023.267988069994,103.51851791999798,53366.89368624001
2022-11-08,12:39:55.000,312,11038830,12445,0,1667911194,13022.742555889992,104.82965610000247,53366.83080216
2022-11-08,12:39:56.000,312,11038692,12285,0,1667911195,13021.678218909998,106.31702252999821,53366.79586656001
2022-11-08,12:39:57.000,312,11038650,12365,0,1667911196,13020.364638459992,106.97964075000345,53366.72599536001
2022-11-08,12:39:58.000,312,11038783,12485,0,1667911197,13019.185784209993,106.83160902000236,53366.816827919996
2022-11-08,12:39:59.000,312,11038719,12205,0,1667911198,13018.54583476,105.5275199700045,53366.90067336
2022-11-08,12:40:00.000,312,11038768,12485,0,1667911199,13018.55930737999,104.04015354000148,53367.040415760006
2022-11-08,12:40:01.000,312,11038765,12285,0,1667911200,13019.125157419992,102.6585240600034,53367.18015816001
2022-11-08,12:40:02.000,312,11038791,12405,0,1667911201,13019.83920627999,101.8549232400037,53367.23605512
2022-11-08,12:40:03.000,312,11038704,12485,0,1667911202,13020.202967019992,102.43295190000208,53367.23605512
2022-11-08,12:40:04.000,312,11038798,12125,0,1667911203,13020.75534443999,103.13786490000348,53367.187145280004
2022-11-08,12:40:05.000,312,11038769,12485,0,1667911204,13020.991115289995,103.7440900799993,53367.11727408
2022-11-08,12:40:06.000,312,11038734,12285,0,1667911205,13021.220149829991,105.01293348000036,53367.14522256
2022-11-08,12:40:07.000,312,11038768,12445,0,1667911206,13021.759054629998,105.5627656200013,53367.28496496
2022-11-08,12:40:08.000,312,11038767,12605,0,1667911207,13022.09587012999,105.13276869000401,53367.46663008001
2022-11-08,12:40:09.000,312,11038736,12125,0,1667911208,13021.745582009993,104.28687309000088,53367.66925656
2022-11-08,12:40:10.000,312,11038759,12405,0,1667911209,13021.274040309996,104.07539918999828,53367.80201184001
2022-11-08,12:40:11.000,312,11038749,12285,0,1667911210,13021.671482600002,104.96358957000484,53367.98367696
2022-11-08,12:40:12.000,312,11038765,12445,0,1667911211,13022.250805259995,106.01390994000394,53368.22822616
2022-11-08,12:40:13.000,312,11038796,12165,0,1667911212,13022.803182679992,106.52144730000146,53368.52168520001
2022-11-08,12:40:14.000,312,11038753,12125,0,1667911213,13023.160207109999,105.97866428999987,53368.80117
2022-11-08,12:40:15.000,312,11038767,12645,0,1667911214,13023.079371389998,104.8578526199999,53368.97584800001
2022-11-08,12:40:16.000,312,11038765,12405,0,1667911215,13022.715610649997,104.10359571000299,53369.1155904
2022-11-08,12:40:17.000,312,11038739,12365,0,1667911216,13022.459630869991,102.41885364000336,53369.17847448
2022-11-08,12:40:18.000,312,11038673,12605,0,1667911217,13022.21712370999,100.31821289999789,53369.1854616
2022-11-08,12:40:19.000,312,11038780,12605,0,1667911218,13022.26427788,98.83084647000214,53369.08764192
2022-11-08,12:40:20.000,312,11038773,12485,0,1667911219,13022.668456480002,98.46429170999909,53369.23437144
2022-11-08,12:40:21.000,312,11038766,12525,0,1667911220,13022.796446369997,98.70396212999913,53369.20642296
2022-11-08,12:40:22.000,312,11038742,12285,0,1667911221,13022.681929099992,98.77445343,53369.19244872001
2022-11-08,12:40:23.000,312,11038793,12245,0,1667911222,13022.169969539995,99.5780542499997,53369.27629416
2022-11-08,12:40:24.000,312,11038750,12485,0,1667911223,13022.06218858,100.40985159000411,53369.31122976001
2022-11-08,12:40:25.000,312,11038828,12485,0,1667911224,13022.09587012999,100.2477216000043,53369.13655176
2022-11-08,12:40:26.000,312,11038812,12645,0,1667911225,13022.621302309992,99.00002559000131,53369.052706320006
2022-11-08,12:40:27.000,312,11038816,12205,0,1667911226,13023.44313213,98.26691607000248,53369.04571920001
2022-11-08,12:40:28.000,312,11038764,12365,0,1667911227,13023.874255969997,99.0493695000041,53368.97584800001
2022-11-08,12:40:29.000,312,11038780,12565,0,1667911228,13024.56135959,100.2829672500011,53368.94789952
2022-11-08,12:40:30.000,312,11038756,12485,0,1667911229,13024.945329260001,100.67066940000223,53368.95488664001
2022-11-08,12:40:31.000,312,11038776,12485,0,1667911230,13024.965538190001,100.07854247999785,53369.02475784001
2022-11-08,12:40:32.000,312,11038706,12285,0,1667911231,13024.83754829999,98.92953429000045,53369.10860328
2022-11-08,12:40:33.000,312,11038736,12645,0,1667911232,13025.214781659997,98.47134083999845,53369.17148736001
2022-11-08,12:40:34.000,312,11038753,12245,0,1667911233,13025.69305966999,98.6264216999989,53369.28328128
2022-11-08,12:40:35.000,312,11038803,12285,0,1667911234,13025.65264180999,99.02117297999939,53369.24135856001
2022-11-08,12:40:36.000,312,11038760,12165,0,1667911235,13025.208045350002,98.69691299999977,53369.269307040006
2022-11-08,12:40:37.000,312,11038744,12365,0,1667911236,13024.56135959,98.30921084999864,53369.23437144
2022-11-08,12:40:38.000,312,11038769,12405,0,1667911237,13023.968564310002,98.54888126999867,53369.248345680004
2022-11-08,12:40:39.000,312,11038727,12405,0,1667911238,13023.887728590002,98.9859273300026,53369.220397200006
2022-11-08,12:40:40.000,312,11038749,12405,0,1667911239,13024.170653609988,99.4441207800046,53369.269307040006
2022-11-08,12:40:41.000,312,11038783,12525,0,1667911240,13024.419897079999,99.11281166999834,53369.43001080001
2022-11-08,12:40:42.000,312,11038766,12645,0,1667911241,13024.56135959,98.19642477000161,53369.534817600004
2022-11-08,12:40:43.000,312,11038772,11965,0,1667911242,13024.59504113999,98.14003172999946,53369.68154712
2022-11-08,12:40:44.000,312,11038768,12365,0,1667911243,13024.359270289999,99.35953121999773,53369.80032816
2022-11-08,12:40:45.000,312,11038807,12485,0,1667911244,13024.318852429999,100.0010020500049,53369.940070560006
2022-11-08,12:40:46.000,312,11038758,12445,0,1667911245,13024.366006599994,100.29706550999981,53369.98199328001
2022-11-08,12:40:47.000,312,11038736,12525,0,1667911246,13024.75671257999,100.56493245000456,53370.13570992
2022-11-08,12:40:48.000,312,11038772,12285,0,1667911247,13025.477497749998,101.12886285000423,53370.254490960004
2022-11-08,12:40:49.000,312,11038724,12365,0,1667911248,13026.285854950002,101.051322420004,53370.3383364
2022-11-08,12:40:50.000,312,11038755,12325,0,1667911249,13027.2626199,100.12788639000064,53370.34532352001
2022-11-08,12:40:51.000,312,11038770,12285,0,1667911250,13028.07097709999,99.19740122999792,53370.46410456001
2022-11-08,12:40:52.000,312,11038758,12325,0,1667911251,13028.205703299995,99.05641863000346,53370.60384696001
2022-11-08,12:40:53.000,312,11038750,12365,0,1667911252,13028.428001529996,99.57100512000034,53370.66673104
2022-11-08,12:40:54.000,312,11038806,12285,0,1667911253,13028.939961089993,100.24067246999766,53370.84839616001
2022-11-08,12:40:55.000,312,11038709,12365,0,1667911254,13029.33740338,101.6082036900043,53370.9322416
2022-11-08,12:40:56.000,312,11038691,12205,0,1667911255,13029.020796809993,102.87704708999809,53371.08595824001
2022-11-08,12:40:57.000,312,11038763,12445,0,1667911256,13028.616618209991,103.15901229000156,53371.10691960001
2022-11-08,12:40:58.000,312,11038756,12445,0,1667911257,13028.35390211999,102.67262232000212,53371.162816560005
2022-11-08,12:40:59.000,312,11038808,12325,0,1667911258,13028.225912229995,101.53066326000408,53371.13486808001
2022-11-08,12:41:00.000,312,11038743,12445,0,1667911259,13028.407792599995,101.78443194000283,53371.12788096
2022-11-08,12:41:01.000,312,11038749,12365,0,1667911260,13028.07097709999,103.06737360000261,53371.1418552
2022-11-08,12:41:02.000,312,11038769,12325,0,1667911261,13027.936250899998,104.51949438000156,53371.16980368
2022-11-08,12:41:03.000,312,11038764,12405,0,1667911262,13028.515573559991,104.74506654000288,53371.39339152001
2022-11-08,12:41:04.000,312,11038801,12485,0,1667911263,13029.041005739993,103.65245139000035,53371.65890208001
2022-11-08,12:41:05.000,312,11038712,12325,0,1667911264,13029.162259319994,102.63032753999869,53371.882489920004
2022-11-08,12:41:06.000,312,11038760,12325,0,1667911265,13029.168995629989,101.10771545999887,53372.10607776
2022-11-08,12:41:07.000,312,11038856,12525,0,1667911266,13029.53949268,100.22657420999894,53372.287742880006
2022-11-08,12:41:08.000,312,11038776,12445,0,1667911267,13030.260277849993,100.6565711400035,53372.39254968
2022-11-08,12:41:09.000,312,11038711,12365,0,1667911268,13030.927172539996,100.72706244000437,53372.44844664001
2022-11-08,12:41:10.000,312,11038717,12445,0,1667911269,13031.432395789998,100.31116376999853,53372.51133072
2022-11-08,12:41:11.000,312,11038787,12285,0,1667911270,13031.324614830002,100.0010020500049,53372.48338224
2022-11-08,12:41:12.000,312,11038722,12405,0,1667911271,13031.553649369998,100.09264074000384,53372.65107312
2022-11-08,12:41:13.000,312,11038749,12245,0,1667911272,13032.126235719996,100.32526203000452,53372.76286704001
2022-11-08,12:41:14.000,312,11038798,12485,0,1667911273,13032.638195279993,100.13493552,53372.84671248
2022-11-08,12:41:15.000,312,11038756,12285,0,1667911274,13032.873966129999,99.94460901000275,53372.89562232
2022-11-08,12:41:16.000,312,11038732,12285,0,1667911275,13032.745976239989,100.41690072000347,53372.888635200005
2022-11-08,12:41:17.000,312,11038764,12205,0,1667911276,13033.04911018999,101.11476458999823,53372.818764
2022-11-08,12:41:18.000,312,11038723,12365,0,1667911277,13033.655378089992,100.97378199000377,53372.87466096
2022-11-08,12:41:19.000,312,11038731,12525,0,1667911278,13034.45026266999,99.84592119000445,53373.08427456
2022-11-08,12:41:20.000,312,11038755,12325,0,1667911279,13035.251883559999,97.91445956999814,53373.11222304
2022-11-08,12:41:21.000,312,11038764,12285,0,1667911280,13036.194966959993,96.45528965999983,53373.32183664
2022-11-08,12:41:22.000,312,11038692,12605,0,1667911281,13036.78776223999,96.53987921999942,53373.41965632
2022-11-08,12:41:23.000,312,11038740,12445,0,1667911282,13037.151522979992,97.77347697000368,53373.40568208001
2022-11-08,12:41:24.000,312,11038790,12285,0,1667911283,13038.00703434999,98.35855476000143,53373.41965632
2022-11-08,12:41:25.000,312,11038734,12245,0,1667911284,13039.12526180999,97.97790173999965,53373.4476048
2022-11-08,12:41:26.000,312,11038745,12245,0,1667911285,13039.771947569992,97.44921699000406,53373.47555328
2022-11-08,12:41:27.000,312,11038781,12485,0,1667911286,13040.034663659993,97.10380961999908,53373.629269920006
2022-11-08,12:41:28.000,312,11038735,12645,0,1667911287,13039.691111849992,96.13102968000021,53373.83888352001
2022-11-08,12:41:29.000,312,11038756,12365,0,1667911288,13039.569858269992,94.81284237000364,53374.062471360005
2022-11-08,12:41:30.000,312,11038779,12405,0,1667911289,13039.468813619991,94.0797328500048,53374.22317512001
2022-11-08,12:41:31.000,312,11038741,12245,0,1667911290,13038.714346899993,94.25596110000333,53374.25112360001
2022-11-08,12:41:32.000,312,11038670,12525,0,1667911291,13037.80494504999,94.83398976000171,53374.47471144
2022-11-08,12:41:33.000,312,11038774,12285,0,1667911292,13037.488338479998,94.25596110000333,53374.635415200006
2022-11-08,12:41:34.000,312,11038764,12325,0,1667911293,13037.400766450002,93.03646160999779,53374.99175832001
2022-11-08,12:41:35.000,312,11038784,12165,0,1667911294,13037.272776559992,92.1130255800017,53375.13150072001
2022-11-08,12:41:36.000,312,11038769,12405,0,1667911295,13037.400766450002,91.72532343000057,53375.39002416
2022-11-08,12:41:37.000,312,11038750,12285,0,1667911296,13038.06766113999,92.44433469000069,53375.54374080001
2022-11-08,12:41:38.000,312,11038706,12525,0,1667911297,13038.970326679999,94.08678198000416,53375.58566352001
2022-11-08,12:41:39.000,312,11038737,12445,0,1667911298,13039.677639230002,95.5107062399984,53375.63457336001
2022-11-08,12:41:40.000,312,11038706,12165,0,1667911299,13040.014454729993,95.722180140001,53375.70444456
2022-11-08,12:41:41.000,312,11038739,12485,0,1667911300,13040.142444619989,94.75644933000149,53375.91405816
2022-11-08,12:41:42.000,312,11038753,12325,0,1667911301,13040.26369819999,94.27710849000141,53376.05380056
2022-11-08,12:41:43.000,312,11038842,12525,0,1667911302,13040.088554139998,94.65776151000318,53376.28437552001
2022-11-08,12:41:44.000,312,11038722,12485,0,1667911303,13040.28390712999,95.13710235000326,53376.51495048
2022-11-08,12:41:45.000,312,11038775,12445,0,1667911304,13040.41189702,95.30628147000243,53376.66168
2022-11-08,12:41:46.000,312,11038725,12445,0,1667911305,13040.61398632,95.44021494000481,53376.8014224
2022-11-08,12:41:47.000,312,11038754,12365,0,1667911306,13041.018164920002,95.74332752999908,53376.962126160004
2022-11-08,12:41:48.000,312,11038712,12365,0,1667911307,13040.937329200002,96.180373590003,53377.06693296
2022-11-08,12:41:49.000,312,11038722,12325,0,1667911308,13040.620722629996,95.99004707999848,53377.24161096001
2022-11-08,12:41:50.000,312,11038723,12165,0,1667911309,13040.135708309994,95.1652988700007,53377.36039200001
2022-11-08,12:41:51.000,312,11038752,12285,0,1667911310,13039.832574359993,94.43218935000186,53377.535070000005
2022-11-08,12:41:52.000,312,11038749,12285,0,1667911311,13039.630485059992,94.52382804000081,53377.75865784
2022-11-08,12:41:53.000,312,11038759,12405,0,1667911312,13039.2532517,94.50972978000209,53378.00320704
2022-11-08,12:41:54.000,312,11038751,12165,0,1667911313,13039.11178919,93.73432547999982,53378.19185928
2022-11-08,12:41:55.000,312,11038705,12285,0,1667911314,13039.462077309996,92.58531729000242,53378.31762744001
2022-11-08,12:41:56.000,312,11038746,12565,0,1667911315,13039.36776896999,92.05663253999955,53378.436408479996
2022-11-08,12:41:57.000,312,11038786,12805,0,1667911316,13039.19262491,93.0646581300025,53378.53422816001
2022-11-08,12:41:58.000,312,11038779,12485,0,1667911317,13038.882754649989,93.84711156000412,53378.52025392
2022-11-08,12:41:59.000,312,11038721,12365,0,1667911318,13038.525730219997,94.14317501999903,53378.62506072
2022-11-08,12:42:00.000,312,11038768,12485,0,1667911319,13038.391004019992,93.74842373999854,53378.757816000005
2022-11-08,12:42:01.000,312,11038795,12565,0,1667911320,13038.633511179993,92.28220470000088,53378.974416720004
2022-11-08,12:42:02.000,312,11038697,12285,0,1667911321,13038.545939149997,91.18958954999835,53379.10018488
2022-11-08,12:42:03.000,312,11038669,12485,0,1667911322,13038.330377229991,89.87845137000113,53379.30281136001
2022-11-08,12:42:04.000,312,11038744,12445,0,1667911323,13038.06766113999,88.5038710200024,53379.44255376
2022-11-08,12:42:05.000,312,11038784,12485,0,1667911324,13037.690427779999,88.56026406000456,53379.40761816
2022-11-08,12:42:06.000,312,11038768,12365,0,1667911325,13037.575910509993,89.53304400000343,53379.40063104001
2022-11-08,12:42:07.000,312,11038785,12205,0,1667911326,13037.528756339998,90.83713305000128,53379.28185000001
2022-11-08,12:42:08.000,312,11038759,12325,0,1667911327,13037.650009919998,92.31040121999831,53379.25390152001
2022-11-08,12:42:09.000,312,11038786,12325,0,1667911328,13038.060924829995,93.19154246999824,53379.14909472
2022-11-08,12:42:10.000,312,11038702,12445,0,1667911329,13038.694137969993,93.3748198500034,53379.05826216
2022-11-08,12:42:11.000,312,11038745,12605,0,1667911330,13039.18588859999,93.56514636000065,53378.90454552
2022-11-08,12:42:12.000,312,11038705,12485,0,1667911331,13039.630485059992,93.93875025000307,53378.7927516
2022-11-08,12:42:13.000,312,11038807,12325,0,1667911332,13040.014454729993,94.76349846000085,53378.71589328
2022-11-08,12:42:14.000,312,11038737,12245,0,1667911333,13040.35127023,95.34152711999923,53378.62506072
2022-11-08,12:42:15.000,312,11038775,12285,0,1667911334,13040.418633329995,94.62251585999911,53378.471344080004
2022-11-08,12:42:16.000,312,11038718,12405,0,1667911335,13040.479260119995,93.36777072000405,53378.4783312
2022-11-08,12:42:17.000,312,11038746,12285,0,1667911336,13040.620722629996,91.91564993999782,53378.52025392
2022-11-08,12:42:18.000,312,11038747,12205,0,1667911337,13040.519677979995,91.09090173000004,53378.53422816001
2022-11-08,12:42:19.000,312,11038772,12485,0,1667911338,13040.539886909995,91.6548321299997,53378.40147288
2022-11-08,12:42:20.000,312,11038712,12365,0,1667911339,13040.52641428999,91.54909518000204,53378.33160168
2022-11-08,12:42:21.000,312,11038709,12405,0,1667911340,13039.920146390003,92.07777993000491,53378.3385888
2022-11-08,12:42:22.000,312,11038731,12485,0,1667911341,13039.670902919992,93.79776765000133,53378.46435696001
2022-11-08,12:42:23.000,312,11038744,12285,0,1667911342,13039.771947569992,95.46841146000224,53378.67397056
2022-11-08,12:42:24.000,312,11038771,12245,0,1667911343,13039.401450519996,96.43414227000176,53378.8626228
2022-11-08,12:42:25.000,312,11038749,12485,0,1667911344,13039.16567966999,95.6234923200027,53378.96044248
2022-11-08,12:42:26.000,312,11038740,12445,0,1667911345,13039.030953469999,94.48153326000465,53379.02332656
2022-11-08,12:42:27.000,312,11038770,12445,0,1667911346,13039.16567966999,93.04351074000442,53379.06524928001
2022-11-08,12:42:28.000,312,11038747,12325,0,1667911347,13039.401450519996,91.85220777000359,53379.20499168001
2022-11-08,12:42:29.000,312,11038757,12525,0,1667911348,13039.839310670002,91.0979508599994,53379.29582424
2022-11-08,12:42:30.000,312,11038834,12565,0,1667911349,13040.40516070999,90.21680960999947,53379.39364392
2022-11-08,12:42:31.000,312,11038765,12405,0,1667911350,13040.843020859997,89.41320878999977,53379.428579520005
2022-11-08,12:42:32.000,312,11038743,12125,0,1667911351,13041.267408389998,89.40615966000041,53379.47050224001
2022-11-08,12:42:33.000,312,11038722,12285,0,1667911352,13041.004692299997,91.11909825000475,53379.547360560005
2022-11-08,12:42:34.000,312,11038797,12165,0,1667911353,13040.52641428999,92.80384032000438,53379.65216736
2022-11-08,12:42:35.000,312,11038725,12325,0,1667911354,13039.495758860001,93.45940941000299,53379.72902568
2022-11-08,12:42:36.000,312,11038739,12365,0,1667911355,13038.310168299991,93.05760900000314,53379.81985824
2022-11-08,12:42:37.000,312,11038740,12125,0,1667911356,13037.93293494,91.44335823000438,53379.95261352001
2022-11-08,12:42:38.000,312,11038708,12605,0,1667911357,13037.427711689998,90.27320265000162,53380.09235592001
2022-11-08,12:42:39.000,312,11038742,12205,0,1667911358,13037.043742019996,90.61861001999932,53380.25305968
2022-11-08,12:42:40.000,312,11038724,12525,0,1667911359,13037.407502759997,91.5561443100014,53380.18318848
2022-11-08,12:42:41.000,312,11038750,12445,0,1667911360,13037.777999809994,91.78171647000272,53380.18318848
2022-11-08,12:42:42.000,312,11038768,12365,0,1667911361,13037.703900399989,91.11204911999812,53380.11331728
2022-11-08,12:42:43.000,312,11038698,12485,0,1667911362,13037.899253389995,90.49877481000294,53380.19017560001
2022-11-08,12:42:44.000,312,11038774,12205,0,1667911363,13038.229332579991,90.69615044999955,53380.2251112
2022-11-08,12:42:45.000,312,11038766,12285,0,1667911364,13037.99356173,92.7192507600048,53380.2949824
2022-11-08,12:42:46.000,312,11038711,12045,0,1667911365,13038.21585996,94.0162906800033,53380.336905120006
2022-11-08,12:42:47.000,312,11038688,12525,0,1667911366,13038.478576050002,93.76252200000454,53380.49062176
2022-11-08,12:42:48.000,312,11038791,12445,0,1667911367,13038.384267709996,93.5580972300013,53380.79805504
2022-11-08,12:42:49.000,312,11038767,12405,0,1667911368,13038.202387339996,92.44433469000069,53380.90984896001
2022-11-08,12:42:50.000,312,11038681,12405,0,1667911369,13037.86557183999,91.02041042999917,53381.07753984001
2022-11-08,12:42:51.000,312,11038784,12445,0,1667911370,13037.724109329989,89.71632138000132,53381.09151408
2022-11-08,12:42:52.000,312,11038645,12525,0,1667911371,13037.562437889988,88.9338679499997,53381.25920496
2022-11-08,12:42:53.000,312,11038742,12365,0,1667911372,13037.400766450002,88.84927839000011,53381.39894736
2022-11-08,12:42:54.000,312,11038773,12365,0,1667911373,13036.82818009999,90.00533571000415,53381.6225352
2022-11-08,12:42:55.000,312,11038754,12645,0,1667911374,13035.898569320001,92.2963029599996,53381.67144504001
2022-11-08,12:42:56.000,312,11038776,12125,0,1667911375,13035.47418179,94.04448720000073,53381.74830336001
2022-11-08,12:42:57.000,312,11038728,12605,0,1667911376,13035.45397286,94.77759671999956,53381.86708440001
2022-11-08,12:42:58.000,312,11038742,12365,0,1667911377,13035.622380609995,94.0797328500048,53382.13958208
2022-11-08,12:42:59.000,312,11038767,12405,0,1667911378,13035.602171679995,93.0999037799993,53382.22342752001
2022-11-08,12:43:00.000,312,11038751,12525,0,1667911379,13035.6156443,92.46548207999876,53382.544835040004
2022-11-08,12:43:01.000,312,11038747,12285,0,1667911380,13035.938987180001,92.30335208999895,53382.70553880001
2022-11-08,12:43:02.000,312,11038753,12605,0,1667911381,13036.86859795999,92.49367860000348,53382.998997840004
2022-11-08,12:43:03.000,312,11038650,12205,0,1667911382,13037.83189029,92.00728863000404,53383.18066296001
2022-11-08,12:43:04.000,312,11038718,12485,0,1667911383,13038.040715899995,91.16139303000091,53383.49508336001
2022-11-08,12:43:05.000,312,11038741,12285,0,1667911384,13037.87230815,90.51287307000166,53383.80950376001
2022-11-08,12:43:06.000,312,11038770,12565,0,1667911385,13037.670218849998,89.42025791999913,53384.22873096
2022-11-08,12:43:07.000,312,11038776,12205,0,1667911386,13037.414239069993,88.5391166699992,53384.557125600004
2022-11-08,12:43:08.000,312,11038700,12445,0,1667911387,13036.525046149989,88.38403580999875,53384.88552024001
2022-11-08,12:43:09.000,312,11038748,12365,0,1667911388,13035.272092489999,90.05467961999966,53384.98333992001
2022-11-08,12:43:10.000,312,11038709,12405,0,1667911389,13034.571516249991,92.22581165999873,53385.03224976001
2022-11-08,12:43:11.000,312,11038741,12285,0,1667911390,13034.49741684,92.66990685000201,53384.96936568
2022-11-08,12:43:12.000,312,11038763,12365,0,1667911391,13034.739924000001,91.83810951000487,53384.98333992001
2022-11-08,12:43:13.000,312,11038738,12205,0,1667911392,13034.867913889997,91.28827737000393,53385.06718536
2022-11-08,12:43:14.000,312,11038730,12445,0,1667911393,13034.22796443999,92.21876252999937,53384.9763528
2022-11-08,12:43:15.000,312,11038763,12365,0,1667911394,13033.35898045,93.02941247999843,53384.80866192
2022-11-08,12:43:16.000,312,11038712,12165,0,1667911395,13032.853757199999,93.60744114000408,53384.724816480004
2022-11-08,12:43:17.000,312,11038774,12205,0,1667911396,13032.752712549998,93.89645546999964,53384.63398392
2022-11-08,12:43:18.000,312,11038728,12445,0,1667911397,13032.90764767999,94.34055066000292,53384.70385512
2022-11-08,12:43:19.000,312,11038706,12285,0,1667911398,13033.264672109995,94.30530500999885,53384.508215760005
2022-11-08,12:43:20.000,312,11038727,12645,0,1667911399,13033.392661999991,93.07875639000122,53384.51520288
2022-11-08,12:43:21.000,312,11038763,12445,0,1667911400,13033.123209599995,91.7041760400025,53384.459305920005
2022-11-08,12:43:22.000,312,11038750,12485,0,1667911401,13032.355270259992,90.34369395000249,53384.28462792001
2022-11-08,12:43:23.000,312,11038721,12285,0,1667911402,13031.80962914999,88.7505905700018,53384.04706584001
2022-11-08,12:43:24.000,312,11038717,12325,0,1667911403,13031.823101769995,87.69322107000335,53383.92828480001
2022-11-08,12:43:25.000,312,11038687,12285,0,1667911404,13031.607539849989,88.25715147000301,53383.571941680006
2022-11-08,12:43:26.000,312,11038808,12285,0,1667911405,13031.378505309993,89.01845750999928,53383.285469760005
2022-11-08,12:43:27.000,312,11038772,12685,0,1667911406,13031.028217189996,88.70829578999837,53383.068869040006
2022-11-08,12:43:28.000,312,11038734,12245,0,1667911407,13030.213123679998,87.67912281000463,53382.92912664
2022-11-08,12:43:29.000,312,11038726,12485,0,1667911408,13029.404766479995,86.96011155000451,53382.70553880001
2022-11-08,12:43:30.000,312,11038754,12125,0,1667911409,13029.047742049988,86.53011461999995,53382.48893808001
2022-11-08,12:43:31.000,312,11038744,12525,0,1667911410,13028.872597989997,87.05879937000282,53382.29329872
2022-11-08,12:43:32.000,312,11038788,12485,0,1667911411,13028.724399170002,87.38305935000244,53382.111633600005
2022-11-08,12:43:33.000,312,11038748,12365,0,1667911412,13028.845652750002,87.4887963000001,53381.86708440001
2022-11-08,12:43:34.000,312,11038689,12445,0,1667911413,13028.906279540002,88.30649537999852,53381.776251840005
2022-11-08,12:43:35.000,312,11038755,12405,0,1667911414,13028.636827139992,90.32959569000377,53381.489779920004
2022-11-08,12:43:36.000,312,11038770,12365,0,1667911415,13028.32022057,91.61253735000355,53381.36401176001
2022-11-08,12:43:37.000,312,11038686,12445,0,1667911416,13028.3404295,91.00631217000046,53381.21029512
2022-11-08,12:43:38.000,312,11038747,12245,0,1667911417,13027.976668759999,89.78681268000219,53381.035617120004
2022-11-08,12:43:39.000,312,11038766,12525,0,1667911418,13027.633116949997,88.01748105000297,53380.90286184
2022-11-08,12:43:40.000,312,11038824,12525,0,1667911419,13027.444500270001,86.14946159999818,53380.83299064001
2022-11-08,12:43:41.000,312,11038717,12405,0,1667911420,13027.390609789996,84.90176559000247,53380.651325520004
2022-11-08,12:43:42.000,312,11038773,12405,0,1667911421,13027.457972889992,84.59865300000092,53380.51158312
2022-11-08,12:43:43.000,312,11038745,12445,0,1667911422,13027.572490159997,85.64192424000066,53380.35786648001
2022-11-08,12:43:44.000,312,11038730,12125,0,1667911423,13027.734161599998,86.13536333999946,53380.218124080006
2022-11-08,12:43:45.000,312,11038754,12565,0,1667911424,13027.666798500002,85.71241554000153,53380.001523360006
2022-11-08,12:43:46.000,312,11038762,12445,0,1667911425,13027.30303776,84.80307777000417,53379.84780672
2022-11-08,12:43:47.000,312,11038738,12365,0,1667911426,13026.905595469994,85.02160079999885,53379.72902568
2022-11-08,12:43:48.000,312,11038809,12405,0,1667911427,13026.602461519993,85.92388944000413,53379.60325752
2022-11-08,12:43:49.000,312,11038763,12245,0,1667911428,13026.407108530002,86.51601636000123,53379.49146360001
2022-11-08,12:43:50.000,312,11038720,12485,0,1667911429,13026.245437090001,86.98125894000259,53379.330759840006
2022-11-08,12:43:51.000,312,11038734,12365,0,1667911430,13026.326272810002,87.22797849000199,53379.29582424
2022-11-08,12:43:52.000,312,11038797,12285,0,1667911431,13026.784341889994,87.50289455999882,53379.28883712
2022-11-08,12:43:53.000,312,11038723,12565,0,1667911432,13027.781315769993,89.30042271000275,53379.27486288
2022-11-08,12:43:54.000,312,11038759,12445,0,1667911433,13029.014060499998,89.93484441000328,53379.33774696
2022-11-08,12:43:55.000,312,11038796,12565,0,1667911434,13029.788736149996,89.4555035700032,53379.40761816
2022-11-08,12:43:56.000,312,11038732,12245,0,1667911435,13029.728109359996,88.10911974000192,53379.51242496
2022-11-08,12:43:57.000,312,11038733,12165,0,1667911436,13029.55970161,86.51601636000123,53379.65915448001
2022-11-08,12:43:58.000,312,11038766,12285,0,1667911437,13029.53275636999,86.8332272100015,53379.763961280005
2022-11-08,12:43:59.000,312,11038739,12405,0,1667911438,13029.55970161,88.03157931000169,53379.87575520001
2022-11-08,12:44:00.000,312,11038788,12445,0,1667911439,13030.091870099997,88.4404288500009,53379.85479384001
2022-11-08,12:44:01.000,312,11038779,12445,0,1667911440,13030.071661169997,89.22288228000252,53379.95261352001
2022-11-08,12:44:02.000,312,11038757,12205,0,1667911441,13029.57991054,90.4423817700008,53380.029471840004
2022-11-08,12:44:03.000,312,11038780,12525,0,1667911442,13029.815681389991,90.72434697000426,53380.06440744
2022-11-08,12:44:04.000,312,11038806,12405,0,1667911443,13030.125551650002,89.9841883199988,53380.28100816
2022-11-08,12:44:05.000,312,11038777,12285,0,1667911444,13030.267014159988,88.41928146000282,53380.42075056
2022-11-08,12:44:06.000,312,11038728,12365,0,1667911445,13030.192914749998,87.2914206600035,53380.54651872001
2022-11-08,12:44:07.000,312,11038732,12445,0,1667911446,13029.802208770001,86.97420981000323,53380.66529976001
2022-11-08,12:44:08.000,312,11038721,12445,0,1667911447,13029.883044490001,85.94503683000221,53380.7840808
2022-11-08,12:44:09.000,312,11038729,12405,0,1667911448,13030.603829659995,85.47274512000149,53380.87491336
2022-11-08,12:44:10.000,312,11038707,12325,0,1667911449,13031.230306489997,84.92291298000055,53380.97972016001
2022-11-08,12:44:11.000,312,11038754,12205,0,1667911450,13031.580594609994,84.45062126999983,53381.02164288
2022-11-08,12:44:12.000,312,11038751,12365,0,1667911451,13031.243779110002,84.82422516000224,53381.07753984001
2022-11-08,12:44:13.000,312,11038692,12285,0,1667911452,13030.347849879989,85.31061513000168,53381.056578480006
2022-11-08,12:44:14.000,312,11038729,12485,0,1667911453,13029.546228989995,86.3397881100027,53381.09151408
2022-11-08,12:44:15.000,312,11038703,12485,0,1667911454,13028.535782489991,87.1786345799992,53380.95875880001
2022-11-08,12:44:16.000,312,11038779,12365,0,1667911455,13027.828469939988,87.54518934000225,53381.00068152001
2022-11-08,12:44:17.000,312,11038741,12485,0,1667911456,13027.34345562,87.20683110000391,53380.9238232
2022-11-08,12:44:18.000,312,11038742,12405,0,1667911457,13026.460999009993,86.74158852000255,53381.00068152001
2022-11-08,12:44:19.000,312,11038817,12285,0,1667911458,13025.686323359994,85.6701207599981,53380.986707280004
2022-11-08,12:44:20.000,312,11038742,12405,0,1667911459,13025.248463210002,84.40127736000431,53381.00068152001
2022-11-08,12:44:21.000,312,11038741,12205,0,1667911460,13025.234990589997,83.05489353000303,53381.07055272
2022-11-08,12:44:22.000,312,11038751,12565,0,1667911461,13024.931856639996,83.46374307000224,53381.056578480006
2022-11-08,12:44:23.000,312,11038745,12485,0,1667911462,13024.386215529994,85.21192731000338,53380.986707280004
2022-11-08,12:44:24.000,312,11038738,12325,0,1667911463,13024.588304829995,86.13536333999946,53380.97273304
2022-11-08,12:44:25.000,312,11038739,12365,0,1667911464,13025.100264389992,85.76880858000368,53381.09850120001
2022-11-08,12:44:26.000,312,11038718,12365,0,1667911465,13025.234990589997,84.29554040999938,53381.11946256
2022-11-08,12:44:27.000,312,11038751,12565,0,1667911466,13025.69305966999,82.34998053000163,53381.203308000004
2022-11-08,12:44:28.000,312,11038757,12165,0,1667911467,13026.252173399997,81.2573653799991,53381.35003752
2022-11-08,12:44:29.000,312,11038788,12405,0,1667911468,13026.737187719998,80.51015760000155,53381.47580568
2022-11-08,12:44:30.000,312,11038698,12485,0,1667911469,13027.28282883,79.5514759200014,53381.559651120006
2022-11-08,12:44:31.000,312,11038714,12605,0,1667911470,13027.687007430002,78.64213815000403,53381.64349656
2022-11-08,12:44:32.000,312,11038720,12565,0,1667911471,13027.713952669998,77.62001430000237,53381.678432160006
2022-11-08,12:44:33.000,312,11038711,12645,0,1667911472,13027.916041969998,77.26050866999867,53381.78323896
2022-11-08,12:44:34.000,312,11038819,12485,0,1667911473,13027.969932449989,78.26148513000226,53381.86009728
2022-11-08,12:44:35.000,312,11038721,12485,0,1667911474,13027.889096729989,79.12852812000347,53381.825161680004
2022-11-08,12:44:36.000,312,11038706,12485,0,1667911475,13027.801524699993,80.57359977000306,53381.90202
2022-11-08,12:44:37.000,312,11038788,12645,0,1667911476,13027.532072299997,82.00457316000393,53381.943942720005
2022-11-08,12:44:38.000,312,11038744,12205,0,1667911477,13027.801524699993,82.87161614999786,53382.111633600005
2022-11-08,12:44:39.000,312,11038729,12485,0,1667911478,13028.19896699,82.30063661999884,53382.2863116
2022-11-08,12:44:40.000,312,11038720,12565,0,1667911479,13028.468419389996,80.91900714000076,53382.50989944001
2022-11-08,12:44:41.000,312,11038695,12405,0,1667911480,13028.933224779998,79.83344112000486,53382.663616080004
2022-11-08,12:44:42.000,312,11038766,12485,0,1667911481,13029.303721829994,79.304756370002,53382.76143576
2022-11-08,12:44:43.000,312,11038748,12365,0,1667911482,13029.39803017,79.79819547000079,53382.88720392
2022-11-08,12:44:44.000,312,11038773,12645,0,1667911483,13029.45865696,80.61589454999921,53382.92912664
2022-11-08,12:44:45.000,312,11038694,12525,0,1667911484,13029.128577769989,83.11833570000454,53383.06188192001
2022-11-08,12:44:46.000,312,11038762,12525,0,1667911485,13028.805234890002,85.83929988000455,53383.15271448
2022-11-08,12:44:47.000,312,11038754,12325,0,1667911486,13029.034269429998,86.79093242999807,53383.22258568
2022-11-08,12:44:48.000,312,11038724,12485,0,1667911487,13029.195940869999,85.8463490100039,53383.4391864
2022-11-08,12:44:49.000,312,11038734,12565,0,1667911488,13029.283512899994,83.86554348000209,53383.56495456001
2022-11-08,12:44:50.000,312,11038807,12525,0,1667911489,13029.68095519,82.61079833999975,53383.886362080004
2022-11-08,12:44:51.000,312,11038751,12445,0,1667911490,13029.55970161,82.40637357000378,53383.97020752
2022-11-08,12:44:52.000,312,11038786,12445,0,1667911491,13029.35761231,82.31473488000483,53384.22873096
2022-11-08,12:44:53.000,312,11038775,12405,0,1667911492,13029.33740338,82.80112485000427,53384.43135744001
2022-11-08,12:44:54.000,312,11038735,12645,0,1667911493,13029.37782124,83.0760409200011,53384.56411272
2022-11-08,12:44:55.000,312,11038739,12725,0,1667911494,13028.980378949993,83.59767654000461,53384.77372632
2022-11-08,12:44:56.000,312,11038771,12605,0,1667911495,13027.821733629993,86.36798463000014,53384.83661040001
2022-11-08,12:44:57.000,312,11038743,12405,0,1667911496,13027.13463000999,89.06075229000271,53385.05321112001
2022-11-08,12:44:58.000,312,11038760,12405,0,1667911497,13027.464709200001,89.11009619999822,53385.21391488
2022-11-08,12:44:59.000,312,11038733,12525,0,1667911498,13028.21243960999,87.21388023000327,53385.416541360006
2022-11-08,12:45:00.000,312,11038736,12325,0,1667911499,13028.913015849997,84.68324256000051,53385.633142080005
2022-11-08,12:45:01.000,312,11038758,12325,0,1667911500,13029.43844803,83.02669700999832,53385.87070416001
2022-11-08,12:45:02.000,312,11038745,12245,0,1667911501,13029.546228989995,82.08916272000351,53386.017433680005
2022-11-08,12:45:03.000,312,11038791,12445,0,1667911502,13029.128577769989,83.17472873999941,53386.17115032
2022-11-08,12:45:04.000,312,11038783,12245,0,1667911503,13029.930198659997,84.31668780000473,53386.45063512
2022-11-08,12:45:05.000,312,11038703,12365,0,1667911504,13031.210097559997,84.81717603000288,53386.60435176
2022-11-08,12:45:06.000,312,11038745,12525,0,1667911505,13032.146444649996,84.82422516000224,53386.82793960001
2022-11-08,12:45:07.000,312,11038710,12365,0,1667911506,13032.779657789994,84.92291298000055,53386.91877216001
2022-11-08,12:45:08.000,312,11038729,12325,0,1667911507,13032.826811959989,85.55028555000172,53387.03755320001
2022-11-08,12:45:09.000,312,11038701,12525,0,1667911508,13032.469787529997,86.21290376999968,53387.08646304001
2022-11-08,12:45:10.000,312,11038792,12365,0,1667911509,13032.335061329992,86.1917563800016,53387.093450160006
2022-11-08,12:45:11.000,312,11038769,12565,0,1667911510,13032.739239929993,86.19880551000097,53387.072488800004
2022-11-08,12:45:12.000,312,11038772,12565,0,1667911511,13033.513915579992,86.07192116999795,53387.05851456
2022-11-08,12:45:13.000,312,11038748,12205,0,1667911512,13034.739924000001,85.47274512000149,53387.16332136001
2022-11-08,12:45:14.000,312,11038739,12525,0,1667911513,13035.824469909996,85.24717296000017,53387.28210240001
2022-11-08,12:45:15.000,312,11038715,12485,0,1667911514,13036.356638399993,85.00750254000013,53387.43581904
2022-11-08,12:45:16.000,312,11038745,12365,0,1667911515,13036.242121130002,84.38717909999832,53387.596522800006
2022-11-08,12:45:17.000,312,11038714,12485,0,1667911516,13035.319246659994,84.3378351900028,53387.68036824
2022-11-08,12:45:18.000,312,11038779,12485,0,1667911517,13034.30880015999,85.43045033999806,53387.82709776
2022-11-08,12:45:19.000,312,11038733,12525,0,1667911518,13033.29835366,86.6217533099989,53387.85504624001
2022-11-08,12:45:20.000,312,11038766,12605,0,1667911519,13033.07605543,86.26224768000247,53387.93889168
2022-11-08,12:45:21.000,312,11038776,12525,0,1667911520,13033.17710008,84.90881472000183,53388.00876288
2022-11-08,12:45:22.000,312,11038767,12245,0,1667911521,13033.480234030001,83.8161995699993,53388.099595440006
2022-11-08,12:45:23.000,312,11038721,12285,0,1667911522,13034.066292999989,83.51308697999775,53388.10658256
2022-11-08,12:45:24.000,312,11038733,12405,0,1667911523,13035.218202009994,83.8161995699993,53388.17645376
2022-11-08,12:45:25.000,312,11038733,12285,0,1667911524,13036.053504449992,84.29554040999938,53388.13453104
2022-11-08,12:45:26.000,312,11038763,12485,0,1667911525,13036.437474119994,84.75373386000138,53388.21837648001
2022-11-08,12:45:27.000,312,11038751,12325,0,1667911526,13036.107394929997,85.4234012099987,53388.30920904001
2022-11-08,12:45:28.000,312,11038741,12285,0,1667911527,13035.784052049996,86.25519855000312,53388.197415120005
2022-11-08,12:45:29.000,312,11038744,12525,0,1667911528,13035.75710681,86.72749026000383,53388.13453104
2022-11-08,12:45:30.000,312,11038726,12485,0,1667911529,13035.60890798999,87.37601022000308,53387.931904560006
2022-11-08,12:45:31.000,312,11038690,12485,0,1667911530,13035.056530569993,88.7858362199986,53387.7712008
2022-11-08,12:45:32.000,312,11038749,12405,0,1667911531,13034.483944219995,90.90057522000279,53387.73626520001
2022-11-08,12:45:33.000,312,11038754,12285,0,1667911532,13034.362690639995,92.59941555000114,53387.65241976
2022-11-08,12:45:34.000,312,11038757,12525,0,1667911533,13034.32900908999,92.94482291999884,53387.6314584
2022-11-08,12:45:35.000,312,11038705,12525,0,1667911534,13034.059556689994,92.05663253999955,53387.72927808
2022-11-08,12:45:36.000,312,11038767,12205,0,1667911535,13033.419607240001,91.06975434000196,53387.78517504001
2022-11-08,12:45:37.000,312,11038800,12205,0,1667911536,13032.402424430002,90.79483826999785,53387.876007599996
2022-11-08,12:45:38.000,312,11038713,12445,0,1667911537,13032.153180959991,91.45040736000374,53387.88299472001
2022-11-08,12:45:39.000,312,11038768,12485,0,1667911538,13032.166653579996,91.1966386799977,53388.029724240005
2022-11-08,12:45:40.000,312,11038743,12485,0,1667911539,13031.83657439,90.13222004999989,53388.043698479996
2022-11-08,12:45:41.000,312,11038764,12565,0,1667911540,13031.439132099993,88.76468883000052,53388.0856212
2022-11-08,12:45:42.000,312,11038714,12285,0,1667911541,13030.954117779991,86.69224460999976,53388.099595440006
2022-11-08,12:45:43.000,312,11038708,12205,0,1667911542,13031.001271950001,84.30258953999873,53388.14151816001
2022-11-08,12:45:44.000,312,11038735,12485,0,1667911543,13031.546913059989,82.08916272000351,53388.28126056
2022-11-08,12:45:45.000,312,11038724,12285,0,1667911544,13032.254225609991,80.77802453999902,53388.30222192
2022-11-08,12:45:46.000,312,11038716,12605,0,1667911545,13032.496732769992,80.84851583999989,53388.35113176
2022-11-08,12:45:47.000,312,11038716,12325,0,1667911546,13032.362006570002,82.25129271000333,53388.2952348
2022-11-08,12:45:48.000,312,11038702,12205,0,1667911547,13032.564095870002,82.99850049000088,53388.39305448
2022-11-08,12:45:49.000,312,11038751,12325,0,1667911548,13032.469787529997,83.259318299999,53388.38606736001
2022-11-08,12:45:50.000,312,11038741,12565,0,1667911549,13032.153180959991,83.26636742999835,53388.44895144
2022-11-08,12:45:51.000,312,11038737,12485,0,1667911550,13031.93088272999,83.18882699999813,53388.35811888001
2022-11-08,12:45:52.000,312,11038739,12325,0,1667911551,13031.863519629995,82.84341963000043,53388.35811888001
2022-11-08,12:45:53.000,312,11038746,12405,0,1667911552,13032.09929048,82.13145749999967,53388.365106000005
2022-11-08,12:45:54.000,312,11038758,12245,0,1667911553,13032.267698229996,81.60982188000344,53388.2952348
2022-11-08,12:45:55.000,312,11038733,12285,0,1667911554,13032.321588710001,81.82834490999812,53388.246324960004
2022-11-08,12:45:56.000,312,11038738,12445,0,1667911555,13032.375479189992,81.70146057000238,53388.17645376
2022-11-08,12:45:57.000,312,11038719,12645,0,1667911556,13032.449578599997,82.32883314000355,53388.18344088
2022-11-08,12:45:58.000,312,11038764,12685,0,1667911557,13032.314852399992,83.8161995699993,53388.19042800001
2022-11-08,12:45:59.000,312,11038742,12285,0,1667911558,13032.294643469992,84.95110949999798,53388.4000416
2022-11-08,12:46:00.000,312,11038759,12365,0,1667911559,13032.15991727,84.74668473000202,53388.532796880005
2022-11-08,12:46:01.000,312,11038763,12645,0,1667911560,13031.762474979994,83.99947695000446,53388.6795264
2022-11-08,12:46:02.000,312,11038749,12525,0,1667911561,13031.80962914999,83.4707922000016,53388.76337184001
2022-11-08,12:46:03.000,312,11038740,12485,0,1667911562,13031.762474979994,83.48489046000032,53388.80529456
2022-11-08,12:46:04.000,312,11038699,12405,0,1667911563,13031.843310699995,83.04784440000367,53388.77734608
2022-11-08,12:46:05.000,312,11038785,12365,0,1667911564,13031.984773209995,83.18882699999813,53388.749397600004
2022-11-08,12:46:06.000,312,11038719,12205,0,1667911565,13032.368742879997,83.95718217000103,53388.749397600004
2022-11-08,12:46:07.000,312,11038772,12405,0,1667911566,13032.894175059999,85.1132394899978,53388.749397600004
2022-11-08,12:46:08.000,312,11038786,12485,0,1667911567,13033.385925689996,85.74061205999897,53388.74241048001
2022-11-08,12:46:09.000,312,11038749,12525,0,1667911568,13033.662114400002,85.29651687000296,53388.74241048001
2022-11-08,12:46:10.000,312,11038744,12645,0,1667911569,13033.756422739993,83.8796417400008,53388.66555216
2022-11-08,12:46:11.000,312,11038762,12325,0,1667911570,13033.911357869998,82.65309312000318,53388.56773248
2022-11-08,12:46:12.000,312,11038788,12245,0,1667911571,13033.837258459993,82.0750644600048,53388.49087416
2022-11-08,12:46:13.000,312,11038737,12365,0,1667911572,13033.412870929991,82.10326098000223,53388.33715752001
2022-11-08,12:46:14.000,312,11038715,12565,0,1667911573,13033.29835366,82.85046875999979,53388.17645376
2022-11-08,12:46:15.000,312,11038755,12485,0,1667911574,13033.11647329,84.11226303000149,53388.06465984
2022-11-08,12:46:16.000,312,11038696,12125,0,1667911575,13032.671876829998,84.90881472000183,53387.910943200004
2022-11-08,12:46:17.000,312,11038755,12485,0,1667911576,13032.314852399992,84.75373386000138,53387.83408488001
2022-11-08,12:46:18.000,312,11038820,12405,0,1667911577,13031.99150951999,83.61882393000269,53387.6314584
2022-11-08,12:46:19.000,312,11038790,12245,0,1667911578,13031.567121989989,82.20194880000054,53387.54761296001
2022-11-08,12:46:20.000,312,11038689,12325,0,1667911579,13030.98106302,80.44671543000004,53387.37992208001
2022-11-08,12:46:21.000,312,11038783,12445,0,1667911580,13030.273750469998,79.22016681000241,53387.05152744
2022-11-08,12:46:22.000,312,11038740,12805,0,1667911581,13029.53949268,79.94622720000189,53386.84890096001
2022-11-08,12:46:23.000,312,11038752,12565,0,1667911582,13028.973642639998,82.18080141000246,53386.66024872001
2022-11-08,12:46:24.000,312,11038754,12125,0,1667911583,13029.236358729999,84.13341041999956,53386.53448056001
2022-11-08,12:46:25.000,312,11038736,12125,0,1667911584,13029.47886589,84.88061820000439,53386.45063512
2022-11-08,12:46:26.000,312,11038790,12245,0,1667911585,13029.70116412,84.52816170000006,53386.4087124
2022-11-08,12:46:27.000,312,11038756,12285,0,1667911586,13030.233332609998,83.94308391000231,53386.39473816001
2022-11-08,12:46:28.000,312,11038772,12405,0,1667911587,13030.967590399996,83.18882699999813,53386.49954496
2022-11-08,12:46:29.000,312,11038793,12325,0,1667911588,13031.378505309993,82.08916272000351,53386.51351920001
2022-11-08,12:46:30.000,312,11038738,12285,0,1667911589,13031.621012469994,80.8767123600046,53386.51351920001
2022-11-08,12:46:31.000,312,11038765,12365,0,1667911590,13032.09929048,79.82639198999823,53386.49255784001
2022-11-08,12:46:32.000,312,11038764,12605,0,1667911591,13032.584304800002,79.22721594000177,53386.53448056001
2022-11-08,12:46:33.000,312,11038762,12565,0,1667911592,13032.678613139993,79.77704808000271,53386.55544192
2022-11-08,12:46:34.000,312,11038761,12285,0,1667911593,13032.004982139995,81.45474102000298,53386.5484548
2022-11-08,12:46:35.000,312,11038750,12365,0,1667911594,13031.351560069998,83.259318299999,53386.6532616
2022-11-08,12:46:36.000,312,11038812,12405,0,1667911595,13031.735529739999,83.717511750001,53386.688197200005
2022-11-08,12:46:37.000,312,11038713,12285,0,1667911596,13032.375479189992,83.21702352000284,53386.86986232001
2022-11-08,12:46:38.000,312,11038738,12525,0,1667911597,13032.793130409998,82.75178094000148,53386.96768200001
2022-11-08,12:46:39.000,312,11038721,12365,0,1667911598,13033.19730901,82.9773531000028,53387.1772956
2022-11-08,12:46:40.000,312,11038759,12365,0,1667911599,13033.39939831,82.92800919000001,53387.36594784
2022-11-08,12:46:41.000,312,11038764,12445,0,1667911600,13033.554333439992,83.16063048000069,53387.7712008
2022-11-08,12:46:42.000,312,11038769,12605,0,1667911601,13033.884412629988,82.72358442000404,53388.05068560001
2022-11-08,12:46:43.000,312,11038730,12485,0,1667911602,13034.113447169999,81.4335936300049,53388.51183552
2022-11-08,12:46:44.000,312,11038739,12565,0,1667911603,13034.073029309999,80.71458237000479,53388.90311424
2022-11-08,12:46:45.000,312,11038785,12565,0,1667911604,13034.423317429995,80.57359977000306,53389.19657328001
2022-11-08,12:46:46.000,312,11038750,12245,0,1667911605,13035.218202009994,80.54540324999834,53389.46907096
2022-11-08,12:46:47.000,312,11038787,12245,0,1667911606,13035.501127029995,81.28556190000381,53389.89528528001
2022-11-08,12:46:48.000,312,11038767,12565,0,1667911607,13035.858151460001,81.23621799000102,53390.29355112
2022-11-08,12:46:49.000,312,11038789,12285,0,1667911608,13036.538518769994,80.95425279000483,53390.69181696
2022-11-08,12:46:50.000,312,11038761,12445,0,1667911609,13036.882070579995,80.46081368999876,53391.1250184
2022-11-08,12:46:51.000,312,11038735,12285,0,1667911610,13036.861861649995,79.48803374999989,53391.34860624
2022-11-08,12:46:52.000,312,11038695,12565,0,1667911611,13037.198677150001,78.05706035999901,53391.788794800006
2022-11-08,12:46:53.000,312,11038744,12325,0,1667911612,13037.85209922,77.03493651000463,53392.13116368
2022-11-08,12:46:54.000,312,11038723,12325,0,1667911613,13038.289959369991,76.67543088000093,53392.4176356
2022-11-08,12:46:55.000,312,11038737,12565,0,1667911614,13038.559411770002,77.07723129000078,53392.676159040006
2022-11-08,12:46:56.000,312,11038722,12365,0,1667911615,13038.768237379998,77.92312689000391,53392.89974688
2022-11-08,12:46:57.000,312,11038730,12165,0,1667911616,13039.16567966999,78.2544360000029,53393.17224456001
2022-11-08,12:46:58.000,312,11038795,12445,0,1667911617,13039.33408742,78.24738687000354,53393.444742240004
2022-11-08,12:46:59.000,312,11038734,12205,0,1667911618,13039.219570149995,78.1557481800046,53393.69627856
2022-11-08,12:47:00.000,312,11038771,12605,0,1667911619,13039.17241598,78.30377990999841,53393.8150596
2022-11-08,12:47:01.000,312,11038778,12365,0,1667911620,13039.19262491,78.19099383000139,53393.92685352
2022-11-08,12:47:02.000,312,11038703,12525,0,1667911621,13039.280196939995,77.48608082999999,53394.04563456
2022-11-08,12:47:03.000,312,11038764,12525,0,1667911622,13039.17241598,76.70362739999837,53394.12948000001
2022-11-08,12:47:04.000,312,11038738,12245,0,1667911623,13039.381241589996,75.70970007000142,53394.22729968001
2022-11-08,12:47:05.000,312,11038725,12325,0,1667911624,13039.718057090002,75.08232750000025,53394.24127392
2022-11-08,12:47:06.000,312,11038793,12325,0,1667911625,13040.041399969989,75.06118011000217,53394.24826104
2022-11-08,12:47:07.000,312,11038782,12605,0,1667911626,13039.994245799993,76.1890409100015,53394.185376960006
2022-11-08,12:47:08.000,312,11038747,12565,0,1667911627,13039.563121959996,78.49410642000294,53394.12948000001
2022-11-08,12:47:09.000,312,11038709,12285,0,1667911628,13039.14547073999,79.99557111000468,53394.22729968001
2022-11-08,12:47:10.000,312,11038715,12325,0,1667911629,13038.781709999988,79.99557111000468,53394.37402920001
2022-11-08,12:47:11.000,312,11038767,12525,0,1667911630,13038.141760549996,79.1567246400009,53394.45787464
2022-11-08,12:47:12.000,312,11038735,12485,0,1667911631,13037.353612279992,78.44476251000015,53394.68146248001
2022-11-08,12:47:13.000,312,11038720,12045,0,1667911632,13037.111105119991,77.87378298000112,53394.88408896
2022-11-08,12:47:14.000,312,11038739,12285,0,1667911633,13037.084159879996,77.02083824999863,53394.96793440001
2022-11-08,12:47:15.000,312,11038756,12645,0,1667911634,13037.360348590002,76.32297438000387,53395.08671544
2022-11-08,12:47:16.000,312,11038753,12205,0,1667911635,13037.690427779999,76.35822003000067,53395.121651040005
2022-11-08,12:47:17.000,312,11038736,12485,0,1667911636,13037.751054569999,76.66133262000221,53395.16357376001
2022-11-08,12:47:18.000,312,11038770,12285,0,1667911637,13037.596119439993,77.10542780999822,53395.01684424001
2022-11-08,12:47:19.000,312,11038772,12365,0,1667911638,13037.858835529994,77.71165299000131,53395.19850936
2022-11-08,12:47:20.000,312,11038793,12485,0,1667911639,13038.18891471999,78.65623641000275,53395.2474192
2022-11-08,12:47:21.000,312,11038689,12285,0,1667911640,13038.599829630002,80.37622412999917,53395.40113584001
2022-11-08,12:47:22.000,312,11038730,12325,0,1667911641,13039.650693989992,81.7155588300011,53395.54786536001
2022-11-08,12:47:23.000,312,11038775,12205,0,1667911642,13041.065319089998,82.37817704999907,53395.89722136
2022-11-08,12:47:24.000,312,11038738,12565,0,1667911643,13042.170073929992,82.83637050000107,53396.23260312
2022-11-08,12:47:25.000,312,11038743,12325,0,1667911644,13042.8908591,83.25226916999964,53396.62388184001
2022-11-08,12:47:26.000,312,11038770,12525,0,1667911645,13043.369137109992,83.90078912999888,53396.88939240001
2022-11-08,12:47:27.000,312,11038734,12405,0,1667911646,13043.200729359996,84.61275125999964,53397.27368400001
2022-11-08,12:47:28.000,312,11038766,12405,0,1667911647,13042.938013269995,84.24619650000386,53397.469323360005
2022-11-08,12:47:29.000,312,11038741,12165,0,1667911648,13042.83023231,83.82324869999866,53397.89553768001
2022-11-08,12:47:30.000,312,11038755,12285,0,1667911649,13042.85044124,83.3721043800033,53398.24489368
2022-11-08,12:47:31.000,312,11038768,12805,0,1667911650,13042.547307289999,83.4214482899988,53398.55232696
2022-11-08,12:47:32.000,312,11038732,12565,0,1667911651,13042.055556660001,85.06389558000228,53398.92264432001
2022-11-08,12:47:33.000,312,11038794,12565,0,1667911652,13041.759159019995,87.00945546000003,53399.15321928
2022-11-08,12:47:34.000,312,11038726,12405,0,1667911653,13041.60422388999,87.77076150000357,53399.46065256
2022-11-08,12:47:35.000,312,11038770,12485,0,1667911654,13041.476233999994,87.71436846000142,53399.67725328
2022-11-08,12:47:36.000,312,11038773,12485,0,1667911655,13041.617696509995,86.61470417999953,53399.90782824001
2022-11-08,12:47:37.000,312,11038740,12205,0,1667911656,13041.89388522,84.81717603000288,53400.07551912001
2022-11-08,12:47:38.000,312,11038802,12365,0,1667911657,13042.055556660001,82.92800919000001,53400.201287280004
2022-11-08,12:47:39.000,312,11038820,12285,0,1667911658,13042.021875109996,81.6803131800043,53400.271158480005
2022-11-08,12:47:40.000,312,11038726,12405,0,1667911659,13042.372163229993,80.46786281999812,53400.37596528
2022-11-08,12:47:41.000,312,11038845,12565,0,1667911660,13043.133366260001,79.49508287999925,53400.40391376
2022-11-08,12:47:42.000,312,11038724,12485,0,1667911661,13043.665534749998,78.73377684000297,53400.54365616
2022-11-08,12:47:43.000,312,11038787,12125,0,1667911662,13044.08318596999,77.96542167000007,53400.58557888
2022-11-08,12:47:44.000,312,11038757,12525,0,1667911663,13044.635563390002,77.47903170000063,53400.6624372
2022-11-08,12:47:45.000,312,11038792,12365,0,1667911664,13044.898279479989,78.12755165999988,53400.69737280001
2022-11-08,12:47:46.000,312,11038718,12565,0,1667911665,13045.14078663999,79.60786896000354,53400.7323084
2022-11-08,12:47:47.000,312,11038791,12165,0,1667911666,13045.524756309991,81.26441450999846,53400.6624372
2022-11-08,12:47:48.000,312,11038735,12525,0,1667911667,13045.4506569,82.44866834999993,53400.75326976
2022-11-08,12:47:49.000,312,11038799,12445,0,1667911668,13045.194677119995,82.3076857499982,53400.86506368001
2022-11-08,12:47:50.000,312,11038765,12285,0,1667911669,13044.871334239993,81.4335936300049,53400.85108944
2022-11-08,12:47:51.000,312,11038807,12565,0,1667911670,13045.20141342999,80.82031932000245,53400.87903792
2022-11-08,12:47:52.000,312,11038727,12325,0,1667911671,13045.706636679992,80.38327325999853,53401.01878032
2022-11-08,12:47:53.000,312,11038738,12485,0,1667911672,13046.27922302999,79.66426199999842,53401.03275456001
2022-11-08,12:47:54.000,312,11038784,12485,0,1667911673,13047.074107610002,78.95229986999766,53401.15153560001
2022-11-08,12:47:55.000,312,11038795,12365,0,1667911674,13047.303142149998,79.5162302700046,53401.23538104
2022-11-08,12:47:56.000,312,11038766,12405,0,1667911675,13047.229042739993,80.50310847000219,53401.3611492
2022-11-08,12:47:57.000,312,11038772,12445,0,1667911676,13046.7305558,81.54637971000193,53401.5008916
2022-11-08,12:47:58.000,312,11038751,12405,0,1667911677,13045.747054539992,81.30670929000189,53401.661595360005
2022-11-08,12:47:59.000,312,11038777,12365,0,1667911678,13044.952169959994,80.02376763000211,53401.780376400005
2022-11-08,12:48:00.000,312,11038759,12525,0,1667911679,13045.093632469994,78.4518116399995,53401.759415040004
2022-11-08,12:48:01.000,312,11038759,12525,0,1667911680,13045.619064649996,77.30985258000146,53401.79435064
2022-11-08,12:48:02.000,312,11038752,12485,0,1667911681,13046.070397419993,76.66838175000157,53401.82229912001
2022-11-08,12:48:03.000,312,11038749,12605,0,1667911682,13046.333113509994,76.13264786999935,53401.98999000001
2022-11-08,12:48:04.000,312,11038772,12125,0,1667911683,13045.881780739997,75.35724357000436,53402.05986120001
2022-11-08,12:48:05.000,312,11038740,12565,0,1667911684,13045.086896159999,75.92822310000338,53402.0249256
2022-11-08,12:48:06.000,312,11038757,12405,0,1667911685,13044.595145530002,77.66935820999788,53402.15768088001
2022-11-08,12:48:07.000,312,11038760,12285,0,1667911686,13045.235094979995,78.76197336000041,53402.332358880005
2022-11-08,12:48:08.000,312,11038754,12485,0,1667911687,13046.225332549999,79.1214789900041,53402.61184368001
2022-11-08,12:48:09.000,312,11038768,12485,0,1667911688,13046.872018310001,78.83951379000064,53402.884341360004
2022-11-08,12:48:10.000,312,11038775,12485,0,1667911689,13047.006744509992,78.03591297000094,53403.15683904
2022-11-08,12:48:11.000,312,11038766,12205,0,1667911690,13046.676665319996,77.21821389000252,53403.338504160005
2022-11-08,12:48:12.000,312,11038748,12325,0,1667911691,13045.996298010003,76.42871133000153,53403.46427232
2022-11-08,12:48:13.000,312,11038792,12285,0,1667911692,13045.477602139996,75.31494879000093,53403.52715640001
2022-11-08,12:48:14.000,312,11038816,12525,0,1667911693,13045.619064649996,74.3351197200027,53403.70882152
2022-11-08,12:48:15.000,312,11038726,12485,0,1667911694,13045.942407529998,73.89807365999877,53403.96734496
2022-11-08,12:48:16.000,312,11038794,12365,0,1667911695,13046.050188489993,73.42578194999805,53404.176958560005
2022-11-08,12:48:17.000,312,11038708,12525,0,1667911696,13045.915462290002,72.96053937000397,53404.40753352001
2022-11-08,12:48:18.000,312,11038780,12125,0,1667911697,13045.39003011,73.2847993500036,53404.69400544
2022-11-08,12:48:19.000,312,11038688,12565,0,1667911698,13045.416975349995,74.58888840000145,53404.87567056
2022-11-08,12:48:20.000,312,11038748,12485,0,1667911699,13045.524756309991,75.83658441000443,53405.0293872
2022-11-08,12:48:21.000,312,11038790,12565,0,1667911700,13045.821153949997,76.06920569999784,53405.28791064
2022-11-08,12:48:22.000,312,11038790,12205,0,1667911701,13046.117551589989,75.49822616999882,53405.42765304
2022-11-08,12:48:23.000,312,11038739,12485,0,1667911702,13046.009770629993,74.7439692600019,53405.53944696001
2022-11-08,12:48:24.000,312,11038737,12485,0,1667911703,13045.935671220002,74.58888840000145,53405.70713784001
2022-11-08,12:48:25.000,312,11038723,12565,0,1667911704,13045.955880150002,75.336096179999,53405.783996160004
2022-11-08,12:48:26.000,312,11038794,12325,0,1667911705,13046.312904579994,75.61101225000311,53405.71412496
2022-11-08,12:48:27.000,312,11038782,12645,0,1667911706,13046.824864139991,75.2021627100039,53405.735086320004
2022-11-08,12:48:28.000,312,11038787,12525,0,1667911707,13047.794892779995,74.01085974000307,53405.86085448
2022-11-08,12:48:29.000,312,11038763,12485,0,1667911708,13048.663876769999,73.00283415000013,53405.9377128
2022-11-08,12:48:30.000,312,11038830,12325,0,1667911709,13049.526124449992,72.615131999999,53406.12636504
2022-11-08,12:48:31.000,312,11038721,12685,0,1667911710,13049.98419353,72.58693548000156,53406.405849840005
2022-11-08,12:48:32.000,312,11038738,12445,0,1667911711,13049.869676259994,73.41168368999934,53406.53860512
2022-11-08,12:48:33.000,312,11038728,12565,0,1667911712,13048.832284519995,75.06822924000153,53406.72027024
2022-11-08,12:48:34.000,312,11038792,12125,0,1667911713,13047.417659419989,76.1890409100015,53406.811102800006
2022-11-08,12:48:35.000,312,11038725,12325,0,1667911714,13046.474576019995,76.7459221800018,53406.87398688
2022-11-08,12:48:36.000,312,11038763,12325,0,1667911715,13046.285959339999,76.61903783999878,53406.811102800006
2022-11-08,12:48:37.000,312,11038713,12485,0,1667911716,13045.834626570002,76.34412177000195,53406.93687096
2022-11-08,12:48:38.000,312,11038735,12485,0,1667911717,13045.2485676,75.87887919000059,53406.978793680006
2022-11-08,12:48:39.000,312,11038734,12325,0,1667911718,13044.803971139998,75.30085053000221,53406.92988384001
2022-11-08,12:48:40.000,312,11038695,12325,0,1667911719,13044.803971139998,75.15986793000047,53406.96481944
2022-11-08,12:48:41.000,312,11038772,12565,0,1667911720,13044.601881839997,75.89297744999931,53406.9159096
2022-11-08,12:48:42.000,312,11038751,12485,0,1667911721,13044.891543169993,76.44280959000025,53406.81808992
2022-11-08,12:48:43.000,312,11038781,12285,0,1667911722,13045.720109299997,76.52739914999984,53406.908922480005
2022-11-08,12:48:44.000,312,11038758,12645,0,1667911723,13046.373531369994,76.68248001000029,53407.06263912
2022-11-08,12:48:45.000,312,11038751,12485,0,1667911724,13046.46110339999,76.47805524000432,53407.125523200004
2022-11-08,12:48:46.000,312,11038757,11965,0,1667911725,13045.942407529998,75.96346875000017,53407.20238152
2022-11-08,12:48:47.000,312,11038792,12645,0,1667911726,13045.544965239991,75.49117703999946,53407.18840728001
2022-11-08,12:48:48.000,312,11038757,12565,0,1667911727,13045.093632469994,75.74494571999821,53407.22334288
2022-11-08,12:48:49.000,312,11038758,12365,0,1667911728,13044.487364569992,76.97854347000248,53407.13251032
2022-11-08,12:48:50.000,312,11038735,12445,0,1667911729,13044.137076449995,78.40246773000399,53407.18142016
2022-11-08,12:48:51.000,312,11038741,12645,0,1667911730,13043.934987149994,78.86066117999871,53407.10456184
2022-11-08,12:48:52.000,312,11038760,12405,0,1667911731,13043.551017479993,77.97951992999879,53407.1604588
2022-11-08,12:48:53.000,312,11038809,12645,0,1667911732,13042.93127696,76.66838175000157,53407.21635576001
2022-11-08,12:48:54.000,312,11038756,12285,0,1667911733,13042.857177549995,75.25855574999878,53407.37705952
2022-11-08,12:48:55.000,312,11038734,12605,0,1667911734,13042.486680499998,74.5324953599993,53407.32814968
2022-11-08,12:48:56.000,312,11038759,12445,0,1667911735,13042.405844779998,74.07430191000458,53407.39103376
2022-11-08,12:48:57.000,312,11038778,12405,0,1667911736,13042.735923969994,74.01085974000307,53407.44693072
2022-11-08,12:48:58.000,312,11038793,12205,0,1667911737,13042.96495850999,74.26462842000183,53407.43295648001
2022-11-08,12:48:59.000,312,11038790,12565,0,1667911738,13042.95148589,74.61003578999953,53407.39802088
2022-11-08,12:49:00.000,312,11038747,12325,0,1667911739,13042.938013269995,74.70167447999847,53407.4399436
2022-11-08,12:49:01.000,312,11038769,12285,0,1667911740,13043.140102569996,74.18003886000224,53407.27225272
2022-11-08,12:49:02.000,312,11038763,12605,0,1667911741,13043.692479989993,73.54561716000171,53407.28622696001
2022-11-08,12:49:03.000,312,11038760,12565,0,1667911742,13044.18423061999,73.37643804000254,53407.244304240005
2022-11-08,12:49:04.000,312,11038698,12365,0,1667911743,13044.393056230001,73.12971849000314,53407.23033
2022-11-08,12:49:05.000,312,11038735,12485,0,1667911744,13044.170758,72.60103374000028,53407.244304240005
2022-11-08,12:49:06.000,312,11038777,12285,0,1667911745,13043.719425229989,72.37546157999896,53407.244304240005
2022-11-08,12:49:07.000,312,11038818,12245,0,1667911746,13043.449972829992,72.17103681000299,53407.27923984
2022-11-08,12:49:08.000,312,11038706,12285,0,1667911747,13043.726161539998,71.62120467000204,53407.411995120005
2022-11-08,12:49:09.000,312,11038729,12405,0,1667911748,13044.514309810002,71.24760077999963,53407.59366024001
2022-11-08,12:49:10.000,312,11038752,12405,0,1667911749,13045.26204021999,71.09251991999918,53407.698467040005
2022-11-08,12:49:11.000,312,11038740,12285,0,1667911750,13045.686427749992,71.36743599000329,53407.817248080006
2022-11-08,12:49:12.000,312,11038735,12325,0,1667911751,13045.996298010003,72.26267550000193,53407.83122232
2022-11-08,12:49:13.000,312,11038784,12565,0,1667911752,13045.800945019997,73.5949610700045,53407.85917080001
2022-11-08,12:49:14.000,312,11038770,12405,0,1667911753,13045.174468189995,74.85675533999893,53407.78929960001
2022-11-08,12:49:15.000,312,11038797,12485,0,1667911754,13044.709662799993,75.75904398000421,53407.579686000005
2022-11-08,12:49:16.000,312,11038744,12285,0,1667911755,13044.574936600002,76.03396005000104,53407.3700724
2022-11-08,12:49:17.000,312,11038763,12245,0,1667911756,13044.574936600002,76.11854961000063,53407.27923984
2022-11-08,12:49:18.000,312,11038837,12485,0,1667911757,13044.527782429992,76.39346568000474,53407.1604588
2022-11-08,12:49:19.000,312,11038734,12285,0,1667911758,13044.507573499992,76.68248001000029,53406.96481944
2022-11-08,12:49:20.000,312,11038763,12485,0,1667911759,13044.116867519995,76.55559567000455,53406.8460384
2022-11-08,12:49:21.000,312,11038732,12485,0,1667911760,13043.476918070002,76.43576046000089,53406.6014892
2022-11-08,12:49:22.000,312,11038793,12325,0,1667911761,13043.261356149997,76.09035309000319,53406.3220044
2022-11-08,12:49:23.000,312,11038766,12485,0,1667911762,13043.564490099998,75.96346875000017,53406.12636504
2022-11-08,12:49:24.000,312,11038764,12445,0,1667911763,13043.665534749998,76.56969393000327,53405.86085448
2022-11-08,12:49:25.000,312,11038759,12365,0,1667911764,13043.039057919996,77.42263865999848,53405.567395440004
2022-11-08,12:49:26.000,312,11038711,12445,0,1667911765,13041.637905439995,78.26853426000162,53405.22502656001
2022-11-08,12:49:27.000,312,11038775,12485,0,1667911766,13039.987509489998,78.55049945999781,53404.88265768
2022-11-08,12:49:28.000,312,11038777,12565,0,1667911767,13038.96359036999,78.1416499199986,53404.631121360006
2022-11-08,12:49:29.000,312,11038803,12485,0,1667911768,13038.23606889,77.42968778999784,53404.47740472
2022-11-08,12:49:30.000,312,11038718,12405,0,1667911769,13037.980089109995,76.54149740999856,53404.30272672
2022-11-08,12:49:31.000,312,11038783,12365,0,1667911770,13037.858835529994,76.2877287299998,53404.14901008001
2022-11-08,12:49:32.000,312,11038702,12485,0,1667911771,13037.939671249995,76.90100304000225,53404.1909328
2022-11-08,12:49:33.000,312,11038755,12485,0,1667911772,13037.98682541999,76.9926417300012,53404.225868400004
2022-11-08,12:49:34.000,312,11038746,12285,0,1667911773,13038.1754421,76.34412177000195,53404.28875248001
2022-11-08,12:49:35.000,312,11038774,12325,0,1667911774,13038.606565939997,75.26560487999814,53404.30272672
2022-11-08,12:49:36.000,312,11038732,12125,0,1667911775,13039.118525499995,74.38446362999821,53404.43548200001
2022-11-08,12:49:37.000,312,11038771,12525,0,1667911776,13039.724793399997,74.02495800000179,53404.56823728
2022-11-08,12:49:38.000,312,11038773,12405,0,1667911777,13040.068345209998,74.7439692600019,53404.73592816
2022-11-08,12:49:39.000,312,11038771,12285,0,1667911778,13040.991219679992,75.78724050000164,53404.88265768
2022-11-08,12:49:40.000,312,11038819,12605,0,1667911779,13041.52338816999,76.11150048000127,53405.064322800004
2022-11-08,12:49:41.000,312,11038768,12485,0,1667911780,13041.408870899999,76.42871133000153,53405.1691296
2022-11-08,12:49:42.000,312,11038760,12485,0,1667911781,13041.40213458999,76.91510130000097,53405.31585912
2022-11-08,12:49:43.000,312,11038755,12405,0,1667911782,13041.456025069994,77.26755779999803,53405.43464016
2022-11-08,12:49:44.000,312,11038762,12485,0,1667911783,13041.287617319998,77.49312995999935,53405.49752424
2022-11-08,12:49:45.000,312,11038782,12285,0,1667911784,13040.957538130002,76.96444521000376,53405.53245984
2022-11-08,12:49:46.000,312,11038806,12365,0,1667911785,13040.721767279996,76.33707264000259,53405.49053712001
2022-11-08,12:49:47.000,312,11038755,12485,0,1667911786,13040.890175029992,75.47002965000138,53405.47656288
2022-11-08,12:49:48.000,312,11038764,12645,0,1667911787,13041.004692299997,74.92019751000043,53405.44162728001
2022-11-08,12:49:49.000,312,11038737,12525,0,1667911788,13040.67461311,75.20921184000326,53405.33682048
2022-11-08,12:49:50.000,312,11038792,12245,0,1667911789,13040.068345209998,75.68150355000398,53405.19009096
2022-11-08,12:49:51.000,312,11038718,12445,0,1667911790,13039.13199812,76.34412177000195,53404.9245804
2022-11-08,12:49:52.000,312,11038732,12685,0,1667911791,13038.01377066,76.98559260000184,53404.75688952
2022-11-08,12:49:53.000,312,11038758,12365,0,1667911792,13037.326667039997,77.46493344000191,53404.70099256001
2022-11-08,12:49:54.000,312,11038771,12445,0,1667911793,13037.340139660002,77.47198257000127,53404.52631456
2022-11-08,12:49:55.000,312,11038774,12525,0,1667911794,13037.589383129998,77.28870519000338,53404.58919864
2022-11-08,12:49:56.000,312,11038786,12285,0,1667911795,13037.562437889988,76.90100304000225,53404.53330168001
2022-11-08,12:49:57.000,312,11038764,12045,0,1667911796,13037.683691469989,76.35822003000067,53404.50535320001
2022-11-08,12:49:58.000,312,11038722,12645,0,1667911797,13037.751054569999,75.794289630001,53404.43548200001
2022-11-08,12:49:59.000,312,11038809,12525,0,1667911798,13037.98682541999,75.37839096000243,53404.45644336001
2022-11-08,12:50:00.000,312,11038734,12325,0,1667911799,13038.417949260001,74.58183927000209,53404.38657216001
2022-11-08,12:50:01.000,312,11038793,12285,0,1667911800,13039.11178919,73.16496413999994,53404.246829760006
2022-11-08,12:50:02.000,312,11038722,12485,0,1667911801,13040.209807719999,72.01595595000254,53404.07215176001
2022-11-08,12:50:03.000,312,11038782,12445,0,1667911802,13041.260672079989,71.17710947999876,53404.03721616
2022-11-08,12:50:04.000,312,11038755,12485,0,1667911803,13041.58401495999,70.95858645000408,53403.9463836
2022-11-08,12:50:05.000,312,11038752,12485,0,1667911804,13041.577278649995,71.04317601000366,53404.03721616
2022-11-08,12:50:06.000,312,11038756,12445,0,1667911805,13041.260672079989,70.84580036999978,53403.97433208
2022-11-08,12:50:07.000,312,11038728,12445,0,1667911806,13040.849757169992,70.3030173599982,53404.00228056001
2022-11-08,12:50:08.000,312,11038759,12525,0,1667911807,13040.600513699996,69.78138174000196,53404.086126
2022-11-08,12:50:09.000,312,11038766,12245,0,1667911808,13040.48599642999,69.4148269799989,53404.10010024001
2022-11-08,12:50:10.000,312,11038720,12365,0,1667911809,13040.917120270002,69.2808935100038,53404.128048720006
2022-11-08,12:50:11.000,312,11038807,12525,0,1667911810,13041.328035179999,69.75318522000453,53404.086126
2022-11-08,12:50:12.000,312,11038795,12365,0,1667911811,13041.435816139994,70.60612994999974,53404.09311312
2022-11-08,12:50:13.000,312,11038794,12205,0,1667911812,13041.301089939989,71.49432032999903,53404.21189416
2022-11-08,12:50:14.000,312,11038735,12405,0,1667911813,13041.449288759999,72.24857724000321,53404.35163656
2022-11-08,12:50:15.000,312,11038725,12445,0,1667911814,13041.381925659989,72.86890067999775,53404.44945624
2022-11-08,12:50:16.000,312,11038743,12405,0,1667911815,13040.944065509997,73.0239815399982,53404.61714712
2022-11-08,12:50:17.000,312,11038710,12365,0,1667911816,13040.836284550001,72.87594981000439,53404.76387664
2022-11-08,12:50:18.000,312,11038803,12445,0,1667911817,13040.715030970001,72.72791808000329,53404.966503120006
2022-11-08,12:50:19.000,312,11038764,12565,0,1667911818,13041.240463149988,72.43890375000046,53405.09227128
2022-11-08,12:50:20.000,312,11038747,12405,0,1667911819,13042.466471569998,72.52349331000005,53405.2390008
2022-11-08,12:50:21.000,312,11038726,12645,0,1667911820,13043.315246630002,73.1367676200025,53405.308872
2022-11-08,12:50:22.000,312,11038761,12565,0,1667911821,13043.234410910001,74.38446362999821,53405.32983336
2022-11-08,12:50:23.000,312,11038751,12565,0,1667911822,13043.160311499996,75.75904398000421,53405.43464016
2022-11-08,12:50:24.000,312,11038767,12285,0,1667911823,13042.80328706999,76.83756087000074,53405.46258864001
2022-11-08,12:50:25.000,312,11038783,12165,0,1667911824,13042.938013269995,77.57067038999958,53405.44162728001
2022-11-08,12:50:26.000,312,11038764,12365,0,1667911825,13043.342191869997,78.0077164500035,53405.32983336
2022-11-08,12:50:27.000,312,11038754,12365,0,1667911826,13043.402818659997,78.01476558000286,53405.31585912
2022-11-08,12:50:28.000,312,11038766,12285,0,1667911827,13043.551017479993,77.36624562000361,53405.34380760001
2022-11-08,12:50:29.000,312,11038788,12285,0,1667911828,13043.699216299989,76.28067960000044,53405.49053712001
2022-11-08,12:50:30.000,312,11038729,12405,0,1667911829,13043.551017479993,75.66035615999863,53405.469575760006
2022-11-08,12:50:31.000,312,11038740,12125,0,1667911830,13043.416291280002,75.336096179999,53405.60931816001
2022-11-08,12:50:32.000,312,11038739,12445,0,1667911831,13043.207465669992,75.3854400900018,53405.77002192
2022-11-08,12:50:33.000,312,11038787,12285,0,1667911832,13043.03232161,75.88592831999995,53406.03553248
2022-11-08,12:50:34.000,312,11038779,12285,0,1667911833,13042.668560869999,76.45690784999897,53406.25213320001
2022-11-08,12:50:35.000,312,11038820,12485,0,1667911834,13041.988193559991,76.71772566000436,53406.34995288001
2022-11-08,12:50:36.000,312,11038715,12365,0,1667911835,13041.294353629994,76.8446100000001,53406.356940000005
2022-11-08,12:50:37.000,312,11038805,12445,0,1667911836,13040.755448830001,76.02691092000168,53406.39886272001
2022-11-08,12:50:38.000,312,11038715,12605,0,1667911837,13040.69482204,74.433807540001,53406.426811200006
2022-11-08,12:50:39.000,312,11038787,12445,0,1667911838,13041.415607209994,72.95349024000461,53406.48969528
2022-11-08,12:50:40.000,312,11038749,12365,0,1667911839,13042.042084039997,72.11464377000084,53406.524630880005
2022-11-08,12:50:41.000,312,11038790,12605,0,1667911840,13042.042084039997,72.00890682000318,53406.55956648
2022-11-08,12:50:42.000,312,11038772,12805,0,1667911841,13041.617696509995,72.53759156999877,53406.44777256001
2022-11-08,12:50:43.000,312,11038804,12485,0,1667911842,13041.354980419994,73.62315759000194,53406.4617468
2022-11-08,12:50:44.000,312,11038756,12485,0,1667911843,13041.68505960999,74.0390562600005,53406.44078544
2022-11-08,12:50:45.000,312,11038725,12245,0,1667911844,13042.015138800001,74.34921798000141,53406.38488848
2022-11-08,12:50:46.000,312,11038718,12405,0,1667911845,13041.947775699991,74.70872360999783,53406.37790136001
2022-11-08,12:50:47.000,312,11038746,12765,0,1667911846,13041.70526853999,75.0259344599981,53406.38488848
2022-11-08,12:50:48.000,312,11038777,12405,0,1667911847,13041.80631318999,75.53347182000289,53406.41283696
2022-11-08,12:50:49.000,312,11038789,12485,0,1667911848,13041.617696509995,76.252483080003,53406.27309456
2022-11-08,12:50:50.000,312,11038780,12565,0,1667911849,13041.220254219988,76.87280652000481,53406.22418472
2022-11-08,12:50:51.000,312,11038796,12325,0,1667911850,13040.620722629996,76.85870825999882,53406.238158960005
2022-11-08,12:50:52.000,312,11038780,12645,0,1667911851,13039.940355319988,75.99166527000489,53406.32899152001
2022-11-08,12:50:53.000,312,11038798,12525,0,1667911852,13038.96359036999,74.7439692600019,53406.3918756
2022-11-08,12:50:54.000,312,11038747,12325,0,1667911853,13038.296695680001,73.44692934000341,53406.38488848
2022-11-08,12:50:55.000,312,11038819,12645,0,1667911854,13037.387293829997,72.72086895000393,53406.39886272001
2022-11-08,12:50:56.000,312,11038744,12365,0,1667911855,13037.313194419992,72.38955983999767,53406.287068800004
2022-11-08,12:50:57.000,312,11038774,12325,0,1667911856,13037.562437889988,72.29087201999937,53406.24514608
2022-11-08,12:50:58.000,312,11038761,12325,0,1667911857,13038.081133759995,71.7269416199997,53406.16130064001
2022-11-08,12:50:59.000,312,11038828,12445,0,1667911858,13038.855809409994,71.02202861999831,53406.007584
2022-11-08,12:51:00.000,312,11038773,12405,0,1667911859,13039.664166609997,70.90219341000193,53405.951687040004
2022-11-08,12:51:01.000,312,11038727,12245,0,1667911860,13039.643957679997,71.09251991999918,53405.88181584
2022-11-08,12:51:02.000,312,11038750,12285,0,1667911861,13039.37450528,71.61415554000268,53405.83989312
2022-11-08,12:51:03.000,312,11038757,12485,0,1667911862,13039.19262491,72.32611767000344,53405.804957520006
2022-11-08,12:51:04.000,312,11038779,12645,0,1667911863,13039.078107639994,72.81250764000288,53405.74207344
2022-11-08,12:51:05.000,312,11038735,12485,0,1667911864,13038.990535609999,73.05922719000228,53405.77002192
2022-11-08,12:51:06.000,312,11038815,12285,0,1667911865,13039.138734429995,73.46807673000148,53405.588356800006
2022-11-08,12:51:07.000,312,11038808,12405,0,1667911866,13039.199361219995,73.81348409999919,53405.47656288
2022-11-08,12:51:08.000,312,11038791,12605,0,1667911867,13038.566148079997,74.51134797000122,53405.32983336
2022-11-08,12:51:09.000,312,11038768,12485,0,1667911868,13038.828864169998,74.98363968000194,53405.16214248
2022-11-08,12:51:10.000,312,11038737,12445,0,1667911869,13039.158943359995,75.37839096000243,53405.064322800004
2022-11-08,12:51:11.000,312,11038705,12365,0,1667911870,13039.219570149995,75.7308474599995,53404.917593280006
2022-11-08,12:51:12.000,312,11038753,12365,0,1667911871,13039.455341,75.92822310000338,53404.80579936
2022-11-08,12:51:13.000,312,11038754,12245,0,1667911872,13039.697848160002,75.6956018100027,53404.777850880004
2022-11-08,12:51:14.000,312,11038795,12605,0,1667911873,13039.960564249988,75.50527529999817,53404.61714712
2022-11-08,12:51:15.000,312,11038784,12285,0,1667911874,13039.967300559998,75.15281880000111,53404.5402888
2022-11-08,12:51:16.000,312,11038744,12285,0,1667911875,13039.879728530002,75.05413098000281,53404.38657216001
2022-11-08,12:51:17.000,312,11038782,12485,0,1667911876,13039.39471421,75.28675227000349,53404.28176536
2022-11-08,12:51:18.000,312,11038762,12285,0,1667911877,13038.970326679999,75.41363660999923,53404.23984264001
2022-11-08,12:51:19.000,312,11038774,12445,0,1667911878,13038.923172509989,75.41363660999923,53404.25381688
2022-11-08,12:51:20.000,312,11038709,12445,0,1667911879,13038.943381439989,75.51232443000481,53404.28875248001
2022-11-08,12:51:21.000,312,11038730,12365,0,1667911880,13038.849073099998,75.45593139000266,53404.33766232001
2022-11-08,12:51:22.000,312,11038794,12645,0,1667911881,13038.687401659998,75.63920877000055,53404.31670096001
2022-11-08,12:51:23.000,312,11038824,12325,0,1667911882,13038.15523317,76.1890409100015,53404.36561080001
2022-11-08,12:51:24.000,312,11038716,12205,0,1667911883,13037.501811099988,76.52035002000048,53404.260804
2022-11-08,12:51:25.000,312,11038814,12405,0,1667911884,13037.340139660002,76.18199178000214,53404.21189416
2022-11-08,12:51:26.000,312,11038700,12605,0,1667911885,13037.380557520002,75.86478093000187,53404.079138880006
2022-11-08,12:51:27.000,312,11038753,12445,0,1667911886,13037.333403349992,75.74494571999821,53404.10010024001
2022-11-08,12:51:28.000,312,11038761,12605,0,1667911887,13037.663482539989,75.85068267000315,53404.18394568
2022-11-08,12:51:29.000,312,11038728,12605,0,1667911888,13038.13502424,76.0057635300036,53404.246829760006
2022-11-08,12:51:30.000,312,11038790,12325,0,1667911889,13038.209123649991,76.42166220000217,53404.35862368
2022-11-08,12:51:31.000,312,11038757,12765,0,1667911890,13038.444894499997,76.70362739999837,53404.42150776
2022-11-08,12:51:32.000,312,11038843,12565,0,1667911891,13038.458367120002,76.87280652000481,53404.5402888
2022-11-08,12:51:33.000,312,11038767,12525,0,1667911892,13038.417949260001,76.3511709000013,53404.610160000004
2022-11-08,12:51:34.000,312,11038794,12325,0,1667911893,13038.660456420002,75.14576967000176,53404.81278648
2022-11-08,12:51:35.000,312,11038724,12525,0,1667911894,13039.017480849994,74.5324953599993,53404.917593280006
2022-11-08,12:51:36.000,312,11038724,12285,0,1667911895,13039.33408742,74.57479014000273,53404.93855464001
2022-11-08,12:51:37.000,312,11038775,12285,0,1667911896,13039.381241589996,74.99773794000066,53405.0293872
2022-11-08,12:51:38.000,312,11038788,12525,0,1667911897,13039.36776896999,75.50527529999817,53405.0293872
2022-11-08,12:51:39.000,312,11038807,12445,0,1667911898,13038.714346899993,76.01986179000232,53404.98047736
2022-11-08,12:51:40.000,312,11038768,12205,0,1667911899,13038.269750439991,75.92822310000338,53404.896631920004
2022-11-08,12:51:41.000,312,11038749,12565,0,1667911900,13038.101342689995,75.73789658999885,53404.76387664
2022-11-08,12:51:42.000,312,11038764,12365,0,1667911901,13038.263014129996,75.37839096000243,53404.59618576
2022-11-08,12:51:43.000,312,11038805,12445,0,1667911902,13038.586357009997,74.98363968000194,53404.53330168001
2022-11-08,12:51:44.000,312,11038765,12485,0,1667911903,13038.822127859989,74.87790273000428,53404.414520640006
2022-11-08,12:51:45.000,312,11038736,12285,0,1667911904,13039.15220705,74.61003578999953,53404.32368808
2022-11-08,12:51:46.000,312,11038785,12205,0,1667911905,13039.11178919,74.51134797000122,53404.14202296
2022-11-08,12:51:47.000,312,11038694,12485,0,1667911906,13038.916436199994,73.74299279999832,53404.079138880006
2022-11-08,12:51:48.000,312,11038777,12525,0,1667911907,13038.283223059996,73.6936488900028,53403.91843512
2022-11-08,12:51:49.000,312,11038756,12285,0,1667911908,13037.959880179995,73.96856495999964,53403.82061544
2022-11-08,12:51:50.000,312,11038778,12445,0,1667911909,13038.00703434999,74.23643190000439,53403.743757120006
2022-11-08,12:51:51.000,312,11038792,12645,0,1667911910,13037.791472429999,74.41266015000292,53403.7018344
2022-11-08,12:51:52.000,312,11038734,12325,0,1667911911,13037.555701579993,74.58888840000145,53403.58305336
2022-11-08,12:51:53.000,312,11038721,12485,0,1667911912,13037.360348590002,74.71577274000447,53403.56907912001
2022-11-08,12:51:54.000,312,11038816,12605,0,1667911913,13037.03700571,75.60396312000375,53403.506195040005
2022-11-08,12:51:55.000,312,11038772,12485,0,1667911914,13037.299721800002,76.33707264000259,53403.506195040005
2022-11-08,12:51:56.000,312,11038707,12485,0,1667911915,13037.710636709999,76.56264480000391,53403.436323840004
2022-11-08,12:51:57.000,312,11038761,12485,0,1667911916,13038.09460638,76.19609004000085,53403.436323840004
2022-11-08,12:51:58.000,312,11038742,12325,0,1667911917,13038.330377229991,75.39953835000051,53403.42933672001
2022-11-08,12:51:59.000,312,11038796,12565,0,1667911918,13038.485312359997,74.18003886000224,53403.37343976
2022-11-08,12:52:00.000,312,11038797,12285,0,1667911919,13038.781709999988,72.72086895000393,53403.408375360006
2022-11-08,12:52:01.000,312,11038810,12205,0,1667911920,13039.259988009995,72.12874202999956,53403.34549128
2022-11-08,12:52:02.000,312,11038744,12365,0,1667911921,13039.899937460003,71.76923640000314,53403.31055568001
2022-11-08,12:52:03.000,312,11038808,12525,0,1667911922,13040.46578749999,71.54366424000182,53403.289594320006
2022-11-08,12:52:04.000,312,11038701,12365,0,1667911923,13040.795866690001,71.45202555000287,53403.268632960004
2022-11-08,12:52:05.000,312,11038741,12405,0,1667911924,13040.991219679992,71.23350252000091,53403.31055568001
2022-11-08,12:52:06.000,312,11038721,12485,0,1667911925,13041.435816139994,71.14891296000133,53403.23369736001
2022-11-08,12:52:07.000,312,11038741,12125,0,1667911926,13041.46949769,71.839727700004,53403.27562008
2022-11-08,12:52:08.000,312,11038755,12245,0,1667911927,13041.44255244999,72.50939505000133,53403.38042688001
2022-11-08,12:52:09.000,312,11038758,12205,0,1667911928,13041.368453039999,73.073325450001,53403.35946552001
2022-11-08,12:52:10.000,312,11038786,12565,0,1667911929,13041.139418500003,73.16496413999994,53403.387414000004
2022-11-08,12:52:11.000,312,11038781,12445,0,1667911930,13041.159627429988,72.86185154999839,53403.42933672001
2022-11-08,12:52:12.000,312,11038801,12485,0,1667911931,13040.863229789997,73.25660282999888,53403.41536248
2022-11-08,12:52:13.000,312,11038755,12325,0,1667911932,13040.755448830001,73.5949610700045,53403.51318216
2022-11-08,12:52:14.000,312,11038720,12405,0,1667911933,13040.3310613,73.42578194999805,53403.63895032
2022-11-08,12:52:15.000,312,11038716,12325,0,1667911934,13040.128971999999,72.62923025999771,53403.68786016
2022-11-08,12:52:16.000,312,11038841,12165,0,1667911935,13040.317588679995,71.52251685000374,53403.84856392
2022-11-08,12:52:17.000,312,11038751,12325,0,1667911936,13040.56683214999,70.86694775999786,53403.98131920001
2022-11-08,12:52:18.000,312,11038800,12405,0,1667911937,13040.61398632,70.74711255000148,53403.99529344
2022-11-08,12:52:19.000,312,11038825,12205,0,1667911938,13040.647667869991,70.47219648000464,53404.03721616
2022-11-08,12:52:20.000,312,11038746,12365,0,1667911939,13040.903647649997,69.79548000000068,53404.07215176001
2022-11-08,12:52:21.000,312,11038767,12365,0,1667911940,13041.328035179999,69.5276130600032,53404.04420328
2022-11-08,12:52:22.000,312,11038766,12485,0,1667911941,13041.69179592,69.72498869999981,53404.03721616
2022-11-08,12:52:23.000,312,11038744,12285,0,1667911942,13041.200045289988,70.31006649000483,53404.14901008001
2022-11-08,12:52:24.000,312,11038737,12525,0,1667911943,13040.196335099994,71.19825687000412,53404.10010024001
2022-11-08,12:52:25.000,312,11038798,12205,0,1667911944,13039.542913029996,70.99383210000087,53404.03721616
2022-11-08,12:52:26.000,312,11038760,12565,0,1667911945,13039.468813619991,70.44399995999993,53404.03022904001
2022-11-08,12:52:27.000,312,11038808,12485,0,1667911946,13039.482286239996,70.43695083000057,53404.12106160001
2022-11-08,12:52:28.000,312,11038779,12405,0,1667911947,13039.515967790001,70.71186690000468,53404.14901008001
2022-11-08,12:52:29.000,312,11038786,12365,0,1667911948,13039.805629119997,71.05022514000302,53404.25381688
2022-11-08,12:52:30.000,312,11038774,12325,0,1667911949,13039.967300559998,71.18415860999812,53404.36561080001
2022-11-08,12:52:31.000,312,11038713,12285,0,1667911950,13040.142444619989,70.97973384000215,53404.47740472
2022-11-08,12:52:32.000,312,11038762,12285,0,1667911951,13039.994245799993,70.88809515000321,53404.561250160004
2022-11-08,12:52:33.000,312,11038789,12325,0,1667911952,13040.277170819994,70.63432647000445,53404.67304408001
2022-11-08,12:52:34.000,312,11038812,12645,0,1667911953,13040.876702410002,69.89416781999898,53404.72195392001
2022-11-08,12:52:35.000,312,11038763,12325,0,1667911954,13041.193308979993,69.16105830000015,53404.81977360001
2022-11-08,12:52:36.000,312,11038732,12525,0,1667911955,13041.65137806,68.78040527999838,53404.97349024
2022-11-08,12:52:37.000,312,11038737,12325,0,1667911956,13041.866939979991,68.59007877000113,53405.02240008
2022-11-08,12:52:38.000,312,11038747,12285,0,1667911957,13042.217228100002,68.90024049000203,53405.14816824
2022-11-08,12:52:39.000,312,11038795,12245,0,1667911958,13042.74266027999,69.63335001000087,53405.28791064
2022-11-08,12:52:40.000,312,11038815,12405,0,1667911959,13043.00537636999,70.14088736999838,53405.42765304
2022-11-08,12:52:41.000,312,11038709,12285,0,1667911960,13043.200729359996,70.28186997000012,53405.59534392
2022-11-08,12:52:42.000,312,11038768,12325,0,1667911961,13042.836968619995,70.59203169000102,53405.79098328
2022-11-08,12:52:43.000,312,11038768,12685,0,1667911962,13042.351954299993,70.479245610004,53405.93072568
2022-11-08,12:52:44.000,312,11038735,12205,0,1667911963,13042.365426919998,70.50744213000144,53406.10540368
2022-11-08,12:52:45.000,312,11038711,12285,0,1667911964,13042.6887698,70.53563864999887,53406.20322336
2022-11-08,12:52:46.000,312,11038795,12485,0,1667911965,13043.0929484,70.27482084000076,53406.36392712
2022-11-08,12:52:47.000,312,11038829,12285,0,1667911966,13043.402818659997,70.20432953999989,53406.594502080006
2022-11-08,12:52:48.000,312,11038789,12565,0,1667911967,13043.618380579988,70.42285257000185,53406.79712856
2022-11-08,12:52:49.000,312,11038792,12485,0,1667911968,13044.06297703999,70.69071950999933,53407.06263912
2022-11-08,12:52:50.000,312,11038742,12325,0,1667911969,13044.31222051,71.4308781600048,53407.28622696001
2022-11-08,12:52:51.000,312,11038788,12445,0,1667911970,13044.197703239995,72.09349638000276,53407.4399436
2022-11-08,12:52:52.000,312,11038798,12765,0,1667911971,13044.460419329997,72.79840938000416,53407.65654432
2022-11-08,12:52:53.000,312,11038764,12445,0,1667911972,13044.615354460002,73.75004192999768,53407.92205488
2022-11-08,12:52:54.000,312,11038768,12485,0,1667911973,13043.638589509988,75.4841279100001,53408.04083592
2022-11-08,12:52:55.000,312,11038771,12405,0,1667911974,13042.668560869999,76.40756394000346,53408.082758640005
2022-11-08,12:52:56.000,312,11038772,12485,0,1667911975,13042.271118579993,76.55559567000455,53408.082758640005
2022-11-08,12:52:57.000,312,11038746,12325,0,1667911976,13042.264382269997,75.74494571999821,53408.18057832
2022-11-08,12:52:58.000,312,11038746,12485,0,1667911977,13042.244173339997,74.94839402999787,53408.23647528
2022-11-08,12:52:59.000,312,11038790,12485,0,1667911978,13041.941039389996,74.72282187000383,53408.26442376001
2022-11-08,12:53:00.000,312,11038729,12325,0,1667911979,13042.116183450002,74.45495492999908,53408.24346240001
2022-11-08,12:53:01.000,312,11038798,12285,0,1667911980,13042.351954299993,74.2857758099999,53408.19455256001
2022-11-08,12:53:02.000,312,11038693,12645,0,1667911981,13042.372163229993,73.89102452999941,53408.2085268
2022-11-08,12:53:03.000,312,11038773,12445,0,1667911982,13043.05253054,73.16496413999994,53408.34128208001
2022-11-08,12:53:04.000,312,11038797,12405,0,1667911983,13043.631853199993,72.69267242999922,53408.320320720006
2022-11-08,12:53:05.000,312,11038755,12605,0,1667911984,13044.258330029996,72.62923025999771,53408.3832048
2022-11-08,12:53:06.000,312,11038741,12365,0,1667911985,13044.965642579999,73.44692934000341,53408.3482692
2022-11-08,12:53:07.000,312,11038774,12485,0,1667911986,13045.46412951999,74.58183927000209,53408.35525632
2022-11-08,12:53:08.000,312,11038748,12325,0,1667911987,13045.915462290002,75.66740528999799,53408.24346240001
2022-11-08,12:53:09.000,312,11038815,12645,0,1667911988,13046.131024209993,76.54149740999856,53408.22948816
2022-11-08,12:53:10.000,312,11038812,12285,0,1667911989,13046.64972008,76.5978904500007,53408.299359360004
2022-11-08,12:53:11.000,312,11038766,12285,0,1667911990,13046.46783971,76.82346261000203,53408.33429496
2022-11-08,12:53:12.000,312,11038802,12405,0,1667911991,13045.504547379991,77.50017908999871,53408.44608888
2022-11-08,12:53:13.000,312,11038735,12245,0,1667911992,13044.743344349998,77.76804603000346,53408.488011600006
2022-11-08,12:53:14.000,312,11038766,12285,0,1667911993,13044.285275269991,77.48608082999999,53408.49499872
2022-11-08,12:53:15.000,312,11038811,12285,0,1667911994,13044.10339489999,76.92919955999969,53408.52993432001
2022-11-08,12:53:16.000,312,11038793,12485,0,1667911995,13044.197703239995,76.10445135000191,53408.55089568
2022-11-08,12:53:17.000,312,11038737,12485,0,1667911996,13044.015822869995,75.91412484000466,53408.57884416001
2022-11-08,12:53:18.000,312,11038791,12325,0,1667911997,13043.692479989993,75.92117397000402,53408.64172824
2022-11-08,12:53:19.000,312,11038753,12645,0,1667911998,13043.146838879991,76.06215656999848,53408.62076688
2022-11-08,12:53:20.000,312,11038776,12325,0,1667911999,13042.567516219999,75.85773180000251,53408.69762520001
2022-11-08,12:53:21.000,312,11038734,12245,0,1667912000,13042.392372159993,75.14576967000176,53408.72557368001
2022-11-08,12:53:22.000,312,11038795,12405,0,1667912001,13042.567516219999,74.6805270900004,53408.78845776
2022-11-08,12:53:23.000,312,11038779,12645,0,1667912002,13042.87065017,74.32102146000398,53408.83038048
2022-11-08,12:53:24.000,312,11038756,12325,0,1667912003,13043.82046987999,74.61003578999953,53408.86531608001
2022-11-08,12:53:25.000,312,11038788,12285,0,1667912004,13044.817443759988,75.52642269000353,53408.90025168
2022-11-08,12:53:26.000,312,11038779,12325,0,1667912005,13045.686427749992,76.06215656999848,53408.98409712001
2022-11-08,12:53:27.000,312,11038808,12285,0,1667912006,13045.908725979993,76.4005148100041,53409.137813760004
2022-11-08,12:53:28.000,312,11038793,12565,0,1667912007,13045.747054539992,76.30182698999852,53409.24262056
2022-11-08,12:53:29.000,312,11038783,12565,0,1667912008,13045.44392058999,76.24543395000364,53409.34742736001
2022-11-08,12:53:30.000,312,11038801,12405,0,1667912009,13045.32940332,76.4005148100041,53409.4312728
2022-11-08,12:53:31.000,312,11038820,12485,0,1667912010,13045.36308486999,76.36526916000003,53409.44524704001
2022-11-08,12:53:32.000,312,11038760,12285,0,1667912011,13045.558437859996,75.3854400900018,53409.473195520004
2022-11-08,12:53:33.000,312,11038816,12285,0,1667912012,13045.740318229997,73.975614089999,53409.52210536
2022-11-08,12:53:34.000,312,11038726,12285,0,1667912013,13045.693164060001,73.41168368999934,53409.58498944001
2022-11-08,12:53:35.000,312,11038742,12365,0,1667912014,13045.41023904,73.52446977000363,53409.501144
2022-11-08,12:53:36.000,312,11038742,12365,0,1667912015,13045.36982118,73.86987714000134,53409.473195520004
2022-11-08,12:53:37.000,312,11038810,12125,0,1667912016,13045.39003011,73.98971234999772,53409.55005384
2022-11-08,12:53:38.000,312,11038799,12525,0,1667912017,13045.497811069996,74.35626711000077,53409.675822
2022-11-08,12:53:39.000,312,11038738,12445,0,1667912018,13045.592119410001,75.06118011000217,53409.62691216
2022-11-08,12:53:40.000,312,11038848,12725,0,1667912019,13046.124287899998,75.99166527000489,53409.61293792001
2022-11-08,12:53:41.000,312,11038757,12445,0,1667912020,13046.48131232999,77.21116476000316,53409.55005384
2022-11-08,12:53:42.000,312,11038780,12605,0,1667912021,13046.56214804999,77.85263559000305,53409.48018264
2022-11-08,12:53:43.000,312,11038768,12285,0,1667912022,13046.50152125999,77.93722515000263,53409.41031144
2022-11-08,12:53:44.000,312,11038751,12285,0,1667912023,13046.036715869988,77.18296823999844,53409.35441448
2022-11-08,12:53:45.000,312,11038759,12565,0,1667912024,13046.003034319998,76.22428655999829,53409.24960768001
2022-11-08,12:53:46.000,312,11038763,12365,0,1667912025,13046.191650999994,75.12462228000368,53409.1867236
2022-11-08,12:53:47.000,312,11038781,12365,0,1667912026,13046.38026767999,74.07430191000458,53409.14480088
2022-11-08,12:53:48.000,312,11038748,12525,0,1667912027,13046.804655209991,73.86282801000198,53409.17274936
2022-11-08,12:53:49.000,312,11038759,12365,0,1667912028,13047.181888569998,73.78528758000175,53409.09589104
2022-11-08,12:53:50.000,312,11038756,12365,0,1667912029,13047.76794754,73.84872975000326,53409.0469812
2022-11-08,12:53:51.000,312,11038746,12605,0,1667912030,13048.636931529989,73.8275823599979,53408.94217440001
2022-11-08,12:53:52.000,312,11038763,12245,0,1667912031,13049.539597069997,73.89807365999877,53408.95614864
2022-11-08,12:53:53.000,312,11038733,12485,0,1667912032,13050.071765559995,74.20118625000032,53409.03300696001
2022-11-08,12:53:54.000,312,11038806,12445,0,1667912033,13050.475944159996,74.29987406999862,53408.991084240006
2022-11-08,12:53:55.000,312,11038790,12405,0,1667912034,13050.482680469991,74.47610232000443,53408.97711
2022-11-08,12:53:56.000,312,11038778,12205,0,1667912035,13050.543307259992,74.60298666000017,53408.85832896
2022-11-08,12:53:57.000,312,11038786,12485,0,1667912036,13050.704978699992,74.45495492999908,53408.91422592001
2022-11-08,12:53:58.000,312,11038767,12485,0,1667912037,13050.651088220002,73.93331931000284,53408.90025168
2022-11-08,12:53:59.000,312,11038707,12485,0,1667912038,13050.711715010002,73.84872975000326,53408.89326456001
2022-11-08,12:54:00.000,312,11038764,12365,0,1667912039,13050.886859069993,73.62315759000194,53408.88627744
2022-11-08,12:54:01.000,312,11038783,12365,0,1667912040,13051.088948369994,73.39758543000062,53408.85832896
2022-11-08,12:54:02.000,312,11038792,12605,0,1667912041,13051.055266819989,73.39758543000062,53408.753522160005
2022-11-08,12:54:03.000,312,11038704,12445,0,1667912042,13051.001376339998,73.76414019000367,53408.77448352001
2022-11-08,12:54:04.000,312,11038771,12645,0,1667912043,13050.819495969998,74.32807059000334,53408.753522160005
2022-11-08,12:54:05.000,312,11038777,12365,0,1667912044,13050.664560839992,74.85675533999893,53408.7325608
2022-11-08,12:54:06.000,312,11038769,12245,0,1667912045,13049.681059579998,75.63920877000055,53408.62076688
2022-11-08,12:54:07.000,312,11038782,12365,0,1667912046,13048.650404149994,75.72379833000014,53408.536921440005
2022-11-08,12:54:08.000,312,11038778,12605,0,1667912047,13047.82183801999,74.88495186000364,53408.51596008
2022-11-08,12:54:09.000,312,11038729,12205,0,1667912048,13046.872018310001,73.73594366999896,53408.40416616
2022-11-08,12:54:10.000,312,11038799,12325,0,1667912049,13046.184914689999,72.72086895000393,53408.33429496
2022-11-08,12:54:11.000,312,11038711,12405,0,1667912050,13045.827890259992,72.48824766000325,53408.152629840006
2022-11-08,12:54:12.000,312,11038752,12245,0,1667912051,13045.807681329992,72.67152504000114,53408.04083592
2022-11-08,12:54:13.000,312,11038753,12365,0,1667912052,13045.713372990002,73.29184848000295,53407.99192608
2022-11-08,12:54:14.000,312,11038773,12405,0,1667912053,13045.174468189995,74.24348103000375,53407.85218368
2022-11-08,12:54:15.000,312,11038728,12285,0,1667912054,13044.702926489997,74.7439692600019,53407.72641552
2022-11-08,12:54:16.000,312,11038807,12485,0,1667912055,13044.561463979997,74.36331624000013,53407.65654432
2022-11-08,12:54:17.000,312,11038772,12405,0,1667912056,13044.197703239995,74.13069494999945,53407.60064736001
2022-11-08,12:54:18.000,312,11038771,12605,0,1667912057,13043.409554969992,74.52544622999994,53407.52378904001
2022-11-08,12:54:19.000,312,11038764,12205,0,1667912058,13042.95148589,74.45495492999908,53407.43295648001
2022-11-08,12:54:20.000,312,11038771,12405,0,1667912059,13042.81002338,73.7288945399996,53407.32814968
2022-11-08,12:54:21.000,312,11038742,12205,0,1667912060,13042.580988839989,73.00988327999949,53407.23731712001
2022-11-08,12:54:22.000,312,11038769,12565,0,1667912061,13042.655088249994,72.29792114999873,53407.146484560006
2022-11-08,12:54:23.000,312,11038771,12445,0,1667912062,13043.066003159991,71.88907160999952,53407.13251032
2022-11-08,12:54:24.000,312,11038765,12365,0,1667912063,13043.315246630002,71.65645031999884,53406.978793680006
2022-11-08,12:54:25.000,312,11038773,12485,0,1667912064,13043.443236519997,71.13481470000261,53406.860012640005
2022-11-08,12:54:26.000,312,11038809,12605,0,1667912065,13043.416291280002,70.37350865999906,53406.74821872
2022-11-08,12:54:27.000,312,11038811,12485,0,1667912066,13043.423027589997,69.27384438000445,53406.68533464001
2022-11-08,12:54:28.000,312,11038768,12565,0,1667912067,13043.396082350002,68.20237662,53406.62943768
2022-11-08,12:54:29.000,312,11038710,12565,0,1667912068,13043.342191869997,67.34943189000478,53406.48969528
2022-11-08,12:54:30.000,312,11038761,12245,0,1667912069,13043.234410910001,66.91943496000022,53406.44777256001
2022-11-08,12:54:31.000,312,11038764,12285,0,1667912070,13042.897595409995,66.88418931000342,53406.287068800004
2022-11-08,12:54:32.000,312,11038784,12325,0,1667912071,13042.500153119989,66.93353321999894,53406.13335216001
2022-11-08,12:54:33.000,312,11038767,12485,0,1667912072,13042.372163229993,67.2507440699992,53406.02854536
2022-11-08,12:54:34.000,312,11038738,12365,0,1667912073,13042.122919759997,66.83484540000063,53405.79797040001
2022-11-08,12:54:35.000,312,11038818,12405,0,1667912074,13042.163337619997,66.05944109999837,53405.63027952001
2022-11-08,12:54:36.000,312,11038768,12325,0,1667912075,13042.594461459994,65.150103330001,53405.47656288
2022-11-08,12:54:37.000,312,11038749,12605,0,1667912076,13043.227674599992,64.45928858999832,53405.32983336
2022-11-08,12:54:38.000,312,11038767,12325,0,1667912077,13044.11013121,63.669786030004616,53405.32983336
2022-11-08,12:54:39.000,312,11038751,12405,0,1667912078,13045.14078663999,63.571098209999036,53405.39271744001
2022-11-08,12:54:40.000,312,11038759,12445,0,1667912079,13045.518019999996,64.26896208000107,53405.25996216
2022-11-08,12:54:41.000,312,11038777,12565,0,1667912080,13045.497811069996,65.07961203000013,53405.22502656001
2022-11-08,12:54:42.000,312,11038793,12365,0,1667912081,13045.03974198999,65.81977067999833,53405.14118112
2022-11-08,12:54:43.000,312,11038704,12245,0,1667912082,13044.541255049997,66.47533977000421,53405.0293872
2022-11-08,12:54:44.000,312,11038767,12565,0,1667912083,13044.628827079992,66.79255062000448,53404.93156752
2022-11-08,12:54:45.000,312,11038806,12405,0,1667912084,13045.026269369999,68.18122923000192,53404.847722080005
2022-11-08,12:54:46.000,312,11038732,12245,0,1667912085,13044.723135419998,70.07039607000479,53404.67304408001
2022-11-08,12:54:47.000,312,11038729,12485,0,1667912086,13044.19096693,71.19825687000412,53404.582211520006
2022-11-08,12:54:48.000,312,11038779,11965,0,1667912087,13043.571226409993,71.14891296000133,53404.49137896
2022-11-08,12:54:49.000,312,11038783,12405,0,1667912088,13043.039057919996,70.22547692999797,53404.3306752
2022-11-08,12:54:50.000,312,11038771,12405,0,1667912089,13043.04579422999,68.96368266000354,53404.32368808
2022-11-08,12:54:51.000,312,11038792,12045,0,1667912090,13043.335455560002,68.20942574999935,53404.13503584
2022-11-08,12:54:52.000,312,11038776,12525,0,1667912091,13043.598171649988,67.68074100000376,53404.11407448
2022-11-08,12:54:53.000,312,11038780,12285,0,1667912092,13044.24485740999,67.20140016000369,53404.05119040001
2022-11-08,12:54:54.000,312,11038755,12525,0,1667912093,13045.073423539994,67.1520562500009,53403.99529344
2022-11-08,12:54:55.000,312,11038803,12445,0,1667912094,13045.619064649996,67.65254447999905,53403.88349952001
2022-11-08,12:54:56.000,312,11038785,12645,0,1667912095,13046.023243249998,68.25172053000279,53403.99529344
2022-11-08,12:54:57.000,312,11038776,12485,0,1667912096,13046.38026767999,68.8720439700046,53403.97433208
2022-11-08,12:54:58.000,312,11038730,12485,0,1667912097,13046.71034687,69.40777784999955,53404.02324192
2022-11-08,12:54:59.000,312,11038766,12445,0,1667912098,13047.026953439992,69.52056393000385,53404.03022904001
2022-11-08,12:55:00.000,312,11038781,12605,0,1667912099,13047.336823699989,69.30204090000188,53403.98830632
2022-11-08,12:55:01.000,312,11038791,12365,0,1667912100,13047.86899219,69.25974611999845,53403.98830632
2022-11-08,12:55:02.000,312,11038763,12525,0,1667912101,13048.239489239997,69.68974305000302,53404.079138880006
2022-11-08,12:55:03.000,312,11038844,12525,0,1667912102,13048.650404149994,70.3312138800029,53404.11407448
2022-11-08,12:55:04.000,312,11038783,12245,0,1667912103,13049.014164889995,70.88104602000385,53404.14901008001
2022-11-08,12:55:05.000,312,11038783,12445,0,1667912104,13049.553069690002,71.48022207000031,53404.058177520004
2022-11-08,12:55:06.000,312,11038763,12405,0,1667912105,13049.95724828999,71.85382596000272,53404.05119040001
2022-11-08,12:55:07.000,312,11038738,12565,0,1667912106,13050.13912865999,72.27677376000065,53404.04420328
2022-11-08,12:55:08.000,312,11038727,12565,0,1667912107,13049.9639846,72.38251070999831,53403.97433208
2022-11-08,12:55:09.000,312,11038698,12485,0,1667912108,13049.835994709989,72.39660897000431,53403.90446088001
2022-11-08,12:55:10.000,312,11038747,12285,0,1667912109,13049.425079799992,72.14988942000491,53403.92542224
2022-11-08,12:55:11.000,312,11038754,12325,0,1667912110,13048.89964761999,71.93841552000231,53403.77869272
2022-11-08,12:55:12.000,312,11038779,12645,0,1667912111,13048.239489239997,71.93136639000295,53403.68786016
2022-11-08,12:55:13.000,312,11038839,12205,0,1667912112,13047.936355289996,71.82562943999801,53403.54811776001
2022-11-08,12:55:14.000,312,11038765,12445,0,1667912113,13047.59953978999,71.70579423000163,53403.41536248
2022-11-08,12:55:15.000,312,11038798,12365,0,1667912114,13047.242515359998,71.57186075999925,53403.268632960004
2022-11-08,12:55:16.000,312,11038755,12245,0,1667912115,13046.838336759996,71.24760077999963,53403.1079292
2022-11-08,12:55:17.000,312,11038800,12405,0,1667912116,13046.885490929992,71.05727427000238,53402.98216104
2022-11-08,12:55:18.000,312,11038734,12525,0,1667912117,13047.309878459993,71.14186383000197,53402.87036712
2022-11-08,12:55:19.000,312,11038785,12405,0,1667912118,13047.269460599993,71.70579423000163,53402.75857320001
2022-11-08,12:55:20.000,312,11038854,12245,0,1667912119,13047.127998089993,72.07234899000468,53402.618830800006
2022-11-08,12:55:21.000,312,11038710,12365,0,1667912120,13047.276196909988,71.78333466000186,53402.47210128001
2022-11-08,12:55:22.000,312,11038808,12325,0,1667912121,13047.343560009998,71.25464990999899,53402.36729448
2022-11-08,12:55:23.000,312,11038705,12485,0,1667912122,13047.552385619994,71.1700603499994,53402.24851344
2022-11-08,12:55:24.000,312,11038775,12285,0,1667912123,13047.49849513999,71.37448512000265,53402.17864224
2022-11-08,12:55:25.000,312,11038723,12405,0,1667912124,13046.703610559991,72.14284028999828,53402.08082256
2022-11-08,12:55:26.000,312,11038746,12245,0,1667912125,13046.003034319998,72.04415246999997,53401.92011880001
2022-11-08,12:55:27.000,312,11038762,12485,0,1667912126,13045.416975349995,72.05120159999933,53401.87120896001
2022-11-08,12:55:28.000,312,11038758,12245,0,1667912127,13045.154259259994,72.17808594000235,53401.829286240005
2022-11-08,12:55:29.000,312,11038783,12405,0,1667912128,13044.581672909997,72.8900480700031,53401.68954384
2022-11-08,12:55:30.000,312,11038803,12405,0,1667912129,13043.975405009995,73.8416806200039,53401.64762112
2022-11-08,12:55:31.000,312,11038751,12445,0,1667912130,13043.328719249992,73.86987714000134,53401.4310204
2022-11-08,12:55:32.000,312,11038758,12325,0,1667912131,13043.342191869997,73.2354554400008,53401.326213600005
2022-11-08,12:55:33.000,312,11038724,12365,0,1667912132,13043.382609729997,73.11562023000442,53401.1864712
2022-11-08,12:55:34.000,312,11038806,12245,0,1667912133,13043.355664490002,73.62315759000194,53401.14454848
2022-11-08,12:55:35.000,312,11038777,12245,0,1667912134,13043.03232161,73.70069802000216,53401.03275456001
2022-11-08,12:55:36.000,312,11038774,12405,0,1667912135,13042.668560869999,72.9252937199999,53401.02576744
2022-11-08,12:55:37.000,312,11038766,12405,0,1667912136,13042.76960552,71.53661511000246,53401.004806079996
2022-11-08,12:55:38.000,312,11038755,12725,0,1667912137,13042.83023231,70.62727733999782,53400.93493488001
2022-11-08,12:55:39.000,312,11038747,12485,0,1667912138,13042.715715039994,70.40170518000377,53400.837115199996
2022-11-08,12:55:40.000,312,11038772,12325,0,1667912139,13042.459735259989,70.31006649000483,53400.81615384001
2022-11-08,12:55:41.000,312,11038777,12565,0,1667912140,13042.008402489992,69.79548000000068,53400.725321280006
2022-11-08,12:55:42.000,312,11038765,12365,0,1667912141,13041.738950089995,69.0694196100012,53400.655450080005
2022-11-08,12:55:43.000,312,11038811,12485,0,1667912142,13041.866939979991,68.64647181000328,53400.71134704
2022-11-08,12:55:44.000,312,11038799,12525,0,1667912143,13042.082501899997,68.7240122400035,53400.669424319996
2022-11-08,12:55:45.000,312,11038799,12445,0,1667912144,13042.338481680003,69.33023741999932,53400.62051448
2022-11-08,12:55:46.000,312,11038759,12485,0,1667912145,13042.405844779998,69.68974305000302,53400.58557888
2022-11-08,12:55:47.000,312,11038757,12485,0,1667912146,13042.473207879993,69.88006956000027,53400.592566
2022-11-08,12:55:48.000,312,11038731,12245,0,1667912147,13042.72245134999,69.6615465299983,53400.62750160001
2022-11-08,12:55:49.000,312,11038780,12405,0,1667912148,13043.00537636999,69.63335001000087,53400.64846296001
2022-11-08,12:55:50.000,312,11038807,12445,0,1667912149,13043.214201980001,70.02810129000136,53400.68339856
2022-11-08,12:55:51.000,312,11038769,12365,0,1667912150,13043.241147219996,69.93646260000241,53400.74628264001
2022-11-08,12:55:52.000,312,11038804,12645,0,1667912151,13043.463445449997,69.25974611999845,53400.79519248001
2022-11-08,12:55:53.000,312,11038784,12485,0,1667912152,13043.94172345999,68.82270006000181,53400.85807656
2022-11-08,12:55:54.000,312,11038760,12525,0,1667912153,13043.786788329999,69.54171132000192,53400.823140960005
2022-11-08,12:55:55.000,312,11038822,12605,0,1667912154,13043.914778219994,69.96465911999985,53400.823140960005
2022-11-08,12:55:56.000,312,11038763,12485,0,1667912155,13043.90804191,70.65547386000253,53400.73929552
2022-11-08,12:55:57.000,312,11038768,12285,0,1667912156,13043.497127000002,70.93038992999936,53400.75326976
2022-11-08,12:55:58.000,312,11038804,12565,0,1667912157,13043.456709140002,70.59908082000038,53400.74628264001
2022-11-08,12:55:59.000,312,11038742,12445,0,1667912158,13043.658798439988,70.80350559000362,53400.74628264001
2022-11-08,12:56:00.000,312,11038778,12485,0,1667912159,13043.82046987999,71.74808900999778,53400.71833416001
2022-11-08,12:56:01.000,312,11038807,12365,0,1667912160,13044.11013121,72.15693855000427,53400.774231120005
2022-11-08,12:56:02.000,312,11038735,12485,0,1667912161,13044.298747889996,72.46005113999854,53400.76724400001
2022-11-08,12:56:03.000,312,11038759,12165,0,1667912162,13044.22464847999,72.68562329999986,53400.83012808
2022-11-08,12:56:04.000,312,11038808,12405,0,1667912163,13043.786788329999,73.58791193999787,53400.85807656
2022-11-08,12:56:05.000,312,11038770,12525,0,1667912164,13043.530808549993,74.51839710000058,53400.872050800004
2022-11-08,12:56:06.000,312,11038780,12525,0,1667912165,13042.94474957999,74.80036230000405,53400.79519248001
2022-11-08,12:56:07.000,312,11038736,12445,0,1667912166,13042.452998949993,75.00478707000002,53400.85807656
2022-11-08,12:56:08.000,312,11038762,12285,0,1667912167,13042.149864999992,74.9906888100013,53400.99781896
2022-11-08,12:56:09.000,312,11038767,12205,0,1667912168,13042.075765590002,74.3985618900042,53401.03275456001
2022-11-08,12:56:10.000,312,11038746,12405,0,1667912169,13042.331745369993,74.23643190000439,53401.109612880005
2022-11-08,12:56:11.000,312,11038782,12525,0,1667912170,13042.426053709998,74.17298973000288,53401.12358712
2022-11-08,12:56:12.000,312,11038771,12605,0,1667912171,13042.70224241999,74.07430191000458,53401.172496959996
2022-11-08,12:56:13.000,312,11038760,12285,0,1667912172,13043.375873420002,73.76414019000367,53401.24236816
2022-11-08,12:56:14.000,312,11038761,12445,0,1667912173,13043.679007369989,73.36938891000318,53401.33320072
2022-11-08,12:56:15.000,312,11038807,12405,0,1667912174,13043.665534749998,72.76316373000009,53401.375123440004
2022-11-08,12:56:16.000,312,11038804,12285,0,1667912175,13043.92151452999,72.34021593000216,53401.47993024
2022-11-08,12:56:17.000,312,11038760,12445,0,1667912176,13044.33242944,71.78333466000186,53401.59871128
2022-11-08,12:56:18.000,312,11038777,12485,0,1667912177,13044.480628259997,71.34628859999793,53401.77338928001
2022-11-08,12:56:19.000,312,11038755,12445,0,1667912178,13044.682717559997,71.74808900999778,53401.83627336
2022-11-08,12:56:20.000,312,11038774,12485,0,1667912179,13044.830916379993,72.52349331000005,53401.96204152
2022-11-08,12:56:21.000,312,11038753,12165,0,1667912180,13045.47086583,73.55971542000043,53402.1297324
2022-11-08,12:56:22.000,312,11038807,12685,0,1667912181,13045.598855719996,74.10249843000202,53402.29742328
2022-11-08,12:56:23.000,312,11038750,12725,0,1667912182,13045.4506569,74.94134489999851,53402.500049760005
2022-11-08,12:56:24.000,312,11038769,12525,0,1667912183,13045.066687229999,74.37741449999885,53402.60485656
2022-11-08,12:56:25.000,312,11038810,12565,0,1667912184,13044.905015789998,74.08135104000394,53402.74459896
2022-11-08,12:56:26.000,312,11038723,12445,0,1667912185,13044.399792539996,74.08135104000394,53402.84241864
2022-11-08,12:56:27.000,312,11038744,12485,0,1667912186,13043.517335930002,73.88397540000005,53402.84241864
2022-11-08,12:56:28.000,312,11038738,12485,0,1667912187,13042.78307813999,73.58791193999787,53402.7935088
2022-11-08,12:56:29.000,312,11038761,12285,0,1667912188,13042.547307289999,72.98873589000141,53402.70267624
2022-11-08,12:56:30.000,312,11038781,12005,0,1667912189,13042.358690609988,72.19218420000107,53402.55594672
2022-11-08,12:56:31.000,312,11038760,12405,0,1667912190,13042.378899539988,71.48727119999967,53402.42319144001
2022-11-08,12:56:32.000,312,11038715,12245,0,1667912191,13042.70897873,70.84580036999978,53402.27646192001
2022-11-08,12:56:33.000,312,11038799,12405,0,1667912192,13042.82349599999,71.24760077999963,53402.22056496
2022-11-08,12:56:34.000,312,11038777,12245,0,1667912193,13042.648351939999,71.85382596000272,53402.03889984001
2022-11-08,12:56:35.000,312,11038778,12445,0,1667912194,13042.607934079999,72.10759464000148,53401.948067280005
2022-11-08,12:56:36.000,312,11038825,12445,0,1667912195,13042.412581089993,72.31201941000472,53401.80133776001
2022-11-08,12:56:37.000,312,11038734,12645,0,1667912196,13042.325009059998,73.55971542000043,53401.815312
2022-11-08,12:56:38.000,312,11038759,12565,0,1667912197,13042.479944189989,75.42068573999859,53401.89217032001
2022-11-08,12:56:39.000,312,11038758,12285,0,1667912198,13042.70897873,76.54149740999856,53401.97601576
2022-11-08,12:56:40.000,312,11038748,12445,0,1667912199,13042.6887698,77.59886691000429,53401.93409304
2022-11-08,12:56:41.000,312,11038731,12325,0,1667912200,13043.00537636999,78.09230601000309,53401.97601576
2022-11-08,12:56:42.000,312,11038817,12445,0,1667912201,13043.335455560002,78.61394162999932,53402.03191272
2022-11-08,12:56:43.000,312,11038742,12405,0,1667912202,13043.409554969992,79.304756370002,53402.07383544
2022-11-08,12:56:44.000,312,11038789,12245,0,1667912203,13043.449972829992,79.5514759200014,53402.17165512
2022-11-08,12:56:45.000,312,11038768,12445,0,1667912204,13043.140102569996,79.34000201999879,53402.213577840004
2022-11-08,12:56:46.000,312,11038788,12565,0,1667912205,13042.735923969994,79.24131420000049,53402.34633312
2022-11-08,12:56:47.000,312,11038762,12285,0,1667912206,13042.78307813999,79.60786896000354,53402.500049760005
2022-11-08,12:56:48.000,312,11038781,12405,0,1667912207,13043.04579422999,79.27655985000456,53402.70966336001
2022-11-08,12:56:49.000,312,11038772,12485,0,1667912208,13043.369137109992,78.52230294000037,53402.884341360004
2022-11-08,12:56:50.000,312,11038764,12405,0,1667912209,13043.82046987999,77.67640734000452,53403.05901936
2022-11-08,12:56:51.000,312,11038866,12605,0,1667912210,13044.305484199991,76.50625176000176,53403.28260720001
2022-11-08,12:56:52.000,312,11038757,12565,0,1667912211,13044.716399110002,76.36526916000003,53403.51318216
2022-11-08,12:56:53.000,312,11038783,12485,0,1667912212,13044.952169959994,76.44985871999961,53403.71580864001
2022-11-08,12:56:54.000,312,11038748,12325,0,1667912213,13045.336139629995,76.54854653999791,53403.939396480004
2022-11-08,12:56:55.000,312,11038791,12365,0,1667912214,13045.497811069996,76.79526609000459,53404.11407448
2022-11-08,12:56:56.000,312,11038834,12365,0,1667912215,13045.524756309991,77.26050866999867,53404.30272672
2022-11-08,12:56:57.000,312,11038784,12245,0,1667912216,13045.605592029991,77.21116476000316,53404.40753352001
2022-11-08,12:56:58.000,312,11038715,12325,0,1667912217,13045.699900369997,76.71067652999773,53404.561250160004
2022-11-08,12:56:59.000,312,11038807,12285,0,1667912218,13046.151233139994,76.18199178000214,53404.66605696
2022-11-08,12:57:00.000,312,11038754,12365,0,1667912219,13046.52173018999,75.52642269000353,53404.73592816
2022-11-08,12:57:01.000,312,11038751,12165,0,1667912220,13046.5284665,75.4488822600033,53404.81977360001
2022-11-08,12:57:02.000,312,11038818,12325,0,1667912221,13046.36679506,75.68150355000398,53404.97349024
2022-11-08,12:57:03.000,312,11038761,12485,0,1667912222,13045.989561699993,75.18806444999791,53405.085284160006
2022-11-08,12:57:04.000,312,11038816,12525,0,1667912223,13045.46412951999,74.9272466399998,53405.21803944
2022-11-08,12:57:05.000,312,11038787,12365,0,1667912224,13044.790498519993,75.81543701999908,53405.183103840005
2022-11-08,12:57:06.000,312,11038839,12485,0,1667912225,13043.995613939995,77.2393612800006,53405.04336144
2022-11-08,12:57:07.000,312,11038826,12565,0,1667912226,13043.456709140002,78.2544360000029,53404.945541760004
2022-11-08,12:57:08.000,312,11038736,12445,0,1667912227,13043.207465669992,78.13460078999924,53404.81278648
2022-11-08,12:57:09.000,312,11038746,12405,0,1667912228,13043.146838879991,77.70460386000195,53404.75688952
2022-11-08,12:57:10.000,312,11038824,12485,0,1667912229,13043.11315733,77.47198257000127,53404.6450956
2022-11-08,12:57:11.000,312,11038764,12565,0,1667912230,13043.227674599992,77.53542474000278,53404.631121360006
2022-11-08,12:57:12.000,312,11038809,12445,0,1667912231,13043.598171649988,77.73280037999939,53404.561250160004
2022-11-08,12:57:13.000,312,11038795,12325,0,1667912232,13044.24485740999,78.05706035999901,53404.631121360006
2022-11-08,12:57:14.000,312,11038802,12485,0,1667912233,13045.154259259994,78.83246466000128,53404.70797968
2022-11-08,12:57:15.000,312,11038807,12485,0,1667912234,13045.214886049995,80.15770110000449,53404.70797968
2022-11-08,12:57:16.000,312,11038783,12645,0,1667912235,13045.235094979995,80.98949844000163,53404.77086376001
2022-11-08,12:57:17.000,312,11038754,12285,0,1667912236,13045.565174169991,81.63801840000087,53404.84073496001
2022-11-08,12:57:18.000,312,11038774,12485,0,1667912237,13045.908725979993,81.7508044799979,53404.98047736
2022-11-08,12:57:19.000,312,11038742,12525,0,1667912238,13046.265750409999,81.78605013000197,53405.301884880006
2022-11-08,12:57:20.000,312,11038748,12485,0,1667912239,13046.656456389996,81.68736231000366,53405.44162728001
2022-11-08,12:57:21.000,312,11038794,12245,0,1667912240,13046.797918899996,82.3076857499982,53405.47656288
2022-11-08,12:57:22.000,312,11038815,12285,0,1667912241,13047.000008199997,82.62489659999846,53405.45560152
2022-11-08,12:57:23.000,312,11038838,12445,0,1667912242,13047.383977869998,82.32883314000355,53405.43464016
2022-11-08,12:57:24.000,312,11038777,12445,0,1667912243,13048.091290420001,81.58867448999808,53405.350794720005
2022-11-08,12:57:25.000,312,11038802,12205,0,1667912244,13048.771657729994,81.41949536999891,53405.32284624001
2022-11-08,12:57:26.000,312,11038778,12325,0,1667912245,13048.96027440999,81.123431910004,53405.21105232
2022-11-08,12:57:27.000,312,11038786,12245,0,1667912246,13049.0882643,81.02474408999842,53405.2390008
2022-11-08,12:57:28.000,312,11038776,12285,0,1667912247,13049.681059579998,81.57457622999937,53405.25996216
2022-11-08,12:57:29.000,312,11038783,12445,0,1667912248,13050.543307259992,82.49801226000272,53405.24598792001
2022-11-08,12:57:30.000,312,11038828,12645,0,1667912249,13051.412291249995,83.03374613999767,53405.32284624001
2022-11-08,12:57:31.000,312,11038768,12525,0,1667912250,13051.47965434999,83.38620264000201,53405.31585912
2022-11-08,12:57:32.000,312,11038826,12365,0,1667912251,13050.981167409998,83.6681678399982,53405.34380760001
2022-11-08,12:57:33.000,312,11038759,12285,0,1667912252,13050.071765559995,83.49193958999967,53405.48355
2022-11-08,12:57:34.000,312,11038782,12285,0,1667912253,13049.0882643,82.8786652800045,53405.51149848001
2022-11-08,12:57:35.000,312,11038781,12285,0,1667912254,13048.428105919993,82.73768268000276,53405.46258864001
2022-11-08,12:57:36.000,312,11038756,12285,0,1667912255,13048.232752930002,82.90686180000193,53405.39271744001
2022-11-08,12:57:37.000,312,11038759,12325,0,1667912256,13047.66016657999,83.23817091000092,53405.350794720005
2022-11-08,12:57:38.000,312,11038723,12365,0,1667912257,13047.276196909988,82.85751788999914,53405.301884880006
2022-11-08,12:57:39.000,312,11038774,12285,0,1667912258,13046.595829599995,82.03276968000137,53405.280923520004
2022-11-08,12:57:40.000,312,11038720,12045,0,1667912259,13045.955880150002,81.02474408999842,53405.19009096
2022-11-08,12:57:41.000,312,11038772,12245,0,1667912260,13046.36005874999,80.38327325999853,53405.03637432001
2022-11-08,12:57:42.000,312,11038766,12285,0,1667912261,13047.087580229992,79.70655678000185,53404.917593280006
2022-11-08,12:57:43.000,312,11038742,12405,0,1667912262,13047.404186799999,79.41754244999902,53405.00842584001
2022-11-08,12:57:44.000,312,11038822,12365,0,1667912263,13047.444604659999,79.02279116999853,53404.93855464001
2022-11-08,12:57:45.000,312,11038771,12365,0,1667912264,13047.431132039994,78.38132033999864,53404.917593280006
2022-11-08,12:57:46.000,312,11038800,12565,0,1667912265,13047.572594549994,78.21214121999947,53404.847722080005
2022-11-08,12:57:47.000,312,11038770,12405,0,1667912266,13047.996982079996,78.62099075999868,53404.84073496001
2022-11-08,12:57:48.000,312,11038745,12485,0,1667912267,13048.468523779993,79.01574203999917,53404.88265768
2022-11-08,12:57:49.000,312,11038736,12605,0,1667912268,13049.074791679996,79.1567246400009,53404.98746448001
2022-11-08,12:57:50.000,312,11038774,12365,0,1667912269,13049.519388139997,79.02984029999789,53405.064322800004
2022-11-08,12:57:51.000,312,11038734,12445,0,1667912270,13050.07850186999,78.3531238200012,53405.22502656001
2022-11-08,12:57:52.000,312,11038755,12445,0,1667912271,13051.27756504999,77.31690171000082,53405.399704560004
2022-11-08,12:57:53.000,312,11038765,12485,0,1667912272,13051.991613910002,76.88690478000353,53405.518485600005
2022-11-08,12:57:54.000,312,11038817,12365,0,1667912273,13051.984877599993,77.02083824999863,53405.57438256
2022-11-08,12:57:55.000,312,11038811,12445,0,1667912274,13051.688479960001,77.32395084000018,53405.64425376
2022-11-08,12:57:56.000,312,11038789,12605,0,1667912275,13051.930987120002,77.3380490999989,53405.59534392
2022-11-08,12:57:57.000,312,11038754,12645,0,1667912276,13052.45641929999,76.73182392000308,53405.637266640006
2022-11-08,12:57:58.000,312,11038743,12365,0,1667912277,13053.042478269992,75.98461613999825,53405.74906056001
2022-11-08,12:57:59.000,312,11038746,12565,0,1667912278,13053.318666979998,74.83560795000085,53405.972648400006
2022-11-08,12:58:00.000,312,11038773,12485,0,1667912279,13053.520756279999,74.11659669000073,53406.070468080005
2022-11-08,12:58:01.000,312,11038741,12445,0,1667912280,13053.57464675999,74.10954756000137,53406.10540368
2022-11-08,12:58:02.000,312,11038791,12325,0,1667912281,13053.473602109989,74.20823537999968,53406.04251960001
2022-11-08,12:58:03.000,312,11038800,12565,0,1667912282,13053.71610926999,74.56774101000337,53406.12636504
2022-11-08,12:58:04.000,312,11038793,12605,0,1667912283,13053.78347237,75.43478400000458,53406.238158960005
2022-11-08,12:58:05.000,312,11038780,12445,0,1667912284,13054.153969419996,76.16084439000406,53406.531618
2022-11-08,12:58:06.000,312,11038787,12445,0,1667912285,13054.356058719997,76.78821695999795,53406.68533464001
2022-11-08,12:58:07.000,312,11038740,12325,0,1667912286,13054.484048609993,76.92215043000033,53407.02071640001
2022-11-08,12:58:08.000,312,11038756,12445,0,1667912287,13054.591829569988,77.08428042000014,53407.38404664001
2022-11-08,12:58:09.000,312,11038765,12525,0,1667912288,13054.706346839994,77.57067038999958,53407.59366024001
2022-11-08,12:58:10.000,312,11038816,12365,0,1667912289,13054.612038499989,78.39541860000463,53407.85917080001
2022-11-08,12:58:11.000,312,11038784,12205,0,1667912290,13054.356058719997,78.53640119999909,53408.00590032001
2022-11-08,12:58:12.000,312,11038802,12445,0,1667912291,13054.187650970001,78.0077164500035,53408.18057832
2022-11-08,12:58:13.000,312,11038743,12365,0,1667912292,13053.73631819999,77.34509822999826,53408.418140400005
2022-11-08,12:58:14.000,312,11038772,12445,0,1667912293,13053.372557459988,76.3864165499981,53408.585831280005
2022-11-08,12:58:15.000,312,11038781,12445,0,1667912294,13053.386030079993,75.51232443000481,53408.73954792
2022-11-08,12:58:16.000,312,11038809,12445,0,1667912295,13053.74305451,75.19511358000454,53408.88627744
2022-11-08,12:58:17.000,312,11038737,12405,0,1667912296,13054.214596209997,75.21626097000262,53409.03300696001
2022-11-08,12:58:18.000,312,11038795,12325,0,1667912297,13054.470575990003,75.77314224000293,53409.10986528001
2022-11-08,12:58:19.000,312,11038737,12405,0,1667912298,13054.638983739998,76.16789352000342,53409.20069784001
2022-11-08,12:58:20.000,312,11038752,12365,0,1667912299,13055.20483378,75.9423213600021,53409.31947888001
2022-11-08,12:58:21.000,312,11038732,12285,0,1667912300,13055.959300499999,75.93527223000274,53409.38935008
2022-11-08,12:58:22.000,312,11038774,12445,0,1667912301,13056.04013622,76.6472343600035,53409.591976560005
2022-11-08,12:58:23.000,312,11038778,12645,0,1667912302,13055.790892749988,77.15477172000101,53409.73171896001
2022-11-08,12:58:24.000,312,11038769,12365,0,1667912303,13055.737002269998,77.16886997999973,53409.89242272
2022-11-08,12:58:25.000,312,11038722,12285,0,1667912304,13055.629221310002,77.24641040999995,53410.01819088001
2022-11-08,12:58:26.000,312,11038750,12485,0,1667912305,13055.568594520002,77.14067346000229,53410.12299768
2022-11-08,12:58:27.000,312,11038811,12485,0,1667912306,13055.393450459997,76.42166220000217,53410.29068856
2022-11-08,12:58:28.000,312,11038824,12405,0,1667912307,13055.272196879996,75.36429270000372,53410.381521120005
2022-11-08,12:58:29.000,312,11038773,12285,0,1667912308,13054.93538137999,74.37036536999949,53410.36055976
2022-11-08,12:58:30.000,312,11038734,12285,0,1667912309,13054.686137909994,74.82150969000213,53410.45139232001
2022-11-08,12:58:31.000,312,11038761,12325,0,1667912310,13054.564884329993,75.45593139000266,53410.381521120005
2022-11-08,12:58:32.000,312,11038746,12445,0,1667912311,13054.497521229998,76.03396005000104,53410.28370144001
2022-11-08,12:58:33.000,312,11038714,12445,0,1667912312,13054.302168239992,77.04198564000399,53410.35357264001
2022-11-08,12:58:34.000,312,11038778,12485,0,1667912313,13054.086606320001,77.48608082999999,53410.30466280001
2022-11-08,12:58:35.000,312,11038776,12765,0,1667912314,13054.079870009991,77.66935820999788,53410.19286888
2022-11-08,12:58:36.000,312,11038714,12645,0,1667912315,13054.187650970001,77.33099996999954,53410.1299848
2022-11-08,12:58:37.000,312,11038777,12365,0,1667912316,13054.315640859997,77.07723129000078,53410.046139360005
2022-11-08,12:58:38.000,312,11038748,12645,0,1667912317,13054.564884329993,76.58379219000199,53410.08806208001
2022-11-08,12:58:39.000,312,11038798,12325,0,1667912318,13054.490784920003,76.83051174000138,53410.05312648
2022-11-08,12:58:40.000,312,11038733,12405,0,1667912319,13054.288695620002,77.54247387000214,53410.01120376
2022-11-08,12:58:41.000,312,11038758,12285,0,1667912320,13054.578356949998,77.4014912700004,53409.93434544
2022-11-08,12:58:42.000,312,11038802,12525,0,1667912321,13055.10378913,76.68952913999965,53409.89940984001
2022-11-08,12:58:43.000,312,11038763,12325,0,1667912322,13055.548385590002,76.14674612999806,53409.878448480005
2022-11-08,12:58:44.000,312,11038792,12645,0,1667912323,13056.30285231,75.90707570999803,53409.90639696
2022-11-08,12:58:45.000,312,11038717,12405,0,1667912324,13056.747448770002,76.72477479000372,53409.878448480005
2022-11-08,12:58:46.000,312,11038816,12165,0,1667912325,13056.626195190001,77.78919342000154,53409.997229520006
2022-11-08,12:58:47.000,312,11038838,12365,0,1667912326,13057.165099989994,77.66935820999788,53410.24177872
2022-11-08,12:58:48.000,312,11038742,12365,0,1667912327,13057.730950029996,77.40854039999977,53410.60510896
2022-11-08,12:58:49.000,312,11038783,12405,0,1667912328,13058.195755419998,77.37329475000297,53411.05927176
2022-11-08,12:58:50.000,312,11038793,12365,0,1667912329,13058.977167379991,78.02886384000158,53411.40164064
2022-11-08,12:58:51.000,312,11038755,12365,0,1667912330,13059.219674539992,78.19099383000139,53411.73003528
2022-11-08,12:58:52.000,312,11038767,12325,0,1667912331,13058.88285904,77.90197949999856,53412.14926248001
2022-11-08,12:58:53.000,312,11038711,12325,0,1667912332,13058.290063759989,77.16886997999973,53412.53355408001
2022-11-08,12:58:54.000,312,11038721,12405,0,1667912333,13058.108183390003,76.76706956999988,53412.75714192
2022-11-08,12:58:55.000,312,11038795,12365,0,1667912334,13058.290063759989,76.64018523000414,53412.96675552001
2022-11-08,12:58:56.000,312,11038776,12325,0,1667912335,13058.73466021999,78.02886384000158,53413.10649792001
2022-11-08,12:58:57.000,312,11038788,12445,0,1667912336,13059.165784060002,79.87573590000102,53413.37200848001
2022-11-08,12:58:58.000,312,11038754,12445,0,1667912337,13059.482390629993,80.88376149000396,53413.45585392
2022-11-08,12:58:59.000,312,11038773,12365,0,1667912338,13059.401554909993,80.7004841099988,53413.58162208
2022-11-08,12:59:00.000,312,11038745,12365,0,1667912339,13059.293773949998,79.762949820004,53413.665467520004
2022-11-08,12:59:01.000,312,11038823,12445,0,1667912340,13059.73163409999,78.83951379000064,53413.903029600006
2022-11-08,12:59:02.000,312,11038781,12565,0,1667912341,13059.94045971,78.37427120999928,53414.049759120004
2022-11-08,12:59:03.000,312,11038768,12565,0,1667912342,13060.068449599996,77.46493344000191,53414.25937272001
2022-11-08,12:59:04.000,312,11038807,12445,0,1667912343,13060.075185909991,76.73887305000244,53414.51789616001
2022-11-08,12:59:05.000,312,11038770,12245,0,1667912344,13060.533254989998,76.36526916000003,53414.65065144
2022-11-08,12:59:06.000,312,11038840,12285,0,1667912345,13061.24056754,76.82346261000203,53414.7065484
2022-11-08,12:59:07.000,312,11038748,12525,0,1667912346,13061.496547319992,76.66838175000157,53414.99302032
2022-11-08,12:59:08.000,312,11038830,12165,0,1667912347,13061.09910503,76.8093643500033,53415.244556640006
2022-11-08,12:59:09.000,312,11038774,12365,0,1667912348,13060.459155579993,77.25345953999931,53415.510067200004
2022-11-08,12:59:10.000,312,11038769,12485,0,1667912349,13059.96066864,77.31690171000082,53415.78955200001
2022-11-08,12:59:11.000,312,11038780,12365,0,1667912350,13059.724897789994,78.14869904999796,53416.131920880005
2022-11-08,12:59:12.000,312,11038764,12325,0,1667912351,13060.115603769991,78.63508902000467,53416.418392800006
2022-11-08,12:59:13.000,312,11038796,12445,0,1667912352,13060.802707389994,79.33295288999943,53416.79569728001
2022-11-08,12:59:14.000,312,11038877,12365,0,1667912353,13060.836388939999,80.38327325999853,53417.10313056
2022-11-08,12:59:15.000,312,11038774,12485,0,1667912354,13060.964378829995,81.07408800000121,53417.361654
2022-11-08,12:59:16.000,312,11038755,12645,0,1667912355,13060.809443699989,80.5665506400037,53417.63415168001
2022-11-08,12:59:17.000,312,11038762,12285,0,1667912356,13060.620827019993,80.27048718000151,53417.89966224001
2022-11-08,12:59:18.000,312,11038871,12325,0,1667912357,13060.391792479997,79.67131112999778,53418.15119856
2022-11-08,12:59:19.000,312,11038837,12365,0,1667912358,13060.479364509993,79.45983723000245,53418.47260608001
2022-11-08,12:59:20.000,312,11038763,12565,0,1667912359,13061.085632409995,80.43966630000068,53418.68221968
2022-11-08,12:59:21.000,312,11038732,12485,0,1667912360,13061.914198539998,81.39834798000084,53418.9686916
2022-11-08,12:59:22.000,312,11038813,12525,0,1667912361,13062.722555740002,82.33588227000291,53419.269137760006
2022-11-08,12:59:23.000,312,11038819,12485,0,1667912362,13062.810127769997,82.54030703999888,53419.5625968
2022-11-08,12:59:24.000,312,11038785,12525,0,1667912363,13062.506993819996,82.39227530999779,53419.821120240005
2022-11-08,12:59:25.000,312,11038713,12325,0,1667912364,13062.075869979999,81.46179015000234,53419.97483688
2022-11-08,12:59:26.000,312,11038752,12445,0,1667912365,13061.671691379997,80.6017962900005,53420.1914376
2022-11-08,12:59:27.000,312,11038768,12645,0,1667912366,13060.97111513999,79.83344112000486,53420.324192880005
2022-11-08,12:59:28.000,312,11038738,12325,0,1667912367,13059.90004185,79.07918421000068,53420.373102720005
2022-11-08,12:59:29.000,312,11038801,12525,0,1667912368,13058.983903690001,78.47295903000486,53420.36611560001
2022-11-08,12:59:30.000,312,11038791,12445,0,1667912369,13058.923276900001,77.56362126000022,53420.31021864
2022-11-08,12:59:31.000,312,11038755,12565,0,1667912370,13059.199465609992,76.46395697999833,53420.14951488001
2022-11-08,12:59:32.000,312,11038764,12205,0,1667912371,13059.73163409999,76.25953221000236,53420.19842472001
2022-11-08,12:59:33.000,312,11038799,12405,0,1667912372,13059.7989972,76.81641348000267,53420.24034744
2022-11-08,12:59:34.000,312,11038741,12445,0,1667912373,13059.576698969999,77.49312995999935,53420.18445048
2022-11-08,12:59:35.000,312,11038754,12325,0,1667912374,13058.606670329995,78.51525381000101,53420.05169520001
2022-11-08,12:59:36.000,312,11038810,12565,0,1667912375,13057.993666119997,79.10033159999875,53419.988811120005
2022-11-08,12:59:37.000,312,11038742,12485,0,1667912376,13057.764631580001,78.48705729000358,53419.918939920004
2022-11-08,12:59:38.000,312,11038767,12565,0,1667912377,13057.45476131999,78.05706035999901,53419.86304296001
2022-11-08,12:59:39.000,312,11038844,12445,0,1667912378,13056.707030910002,77.32395084000018,53419.72330056001
2022-11-08,12:59:40.000,312,11038827,12485,0,1667912379,13055.986245739994,75.87183006000123,53419.534648320005
2022-11-08,12:59:41.000,312,11038788,12205,0,1667912380,13055.359768909992,74.3985618900042,53419.35997032001
2022-11-08,12:59:42.000,312,11038757,12525,0,1667912381,13054.908436139995,73.60201020000386,53419.150356720005
2022-11-08,12:59:43.000,312,11038782,12285,0,1667912382,13054.551411709988,73.55971542000043,53418.8988204
2022-11-08,12:59:44.000,312,11038804,12645,0,1667912383,13054.504257539993,74.21528450999904,53418.5145288
2022-11-08,12:59:45.000,312,11038801,12365,0,1667912384,13054.766973629994,75.15986793000047,53418.27696672
2022-11-08,12:59:46.000,312,11038772,12325,0,1667912385,13054.908436139995,75.58986485999776,53418.11626296001
2022-11-08,12:59:47.000,312,11038813,12205,0,1667912386,13054.686137909994,76.23838482000428,53417.808829680005
2022-11-08,12:59:48.000,312,11038731,12405,0,1667912387,13054.524466469993,77.26755779999803,53417.56428048001
2022-11-08,12:59:49.000,312,11038738,12445,0,1667912388,13054.679401599999,78.32492730000376,53417.34069264
2022-11-08,12:59:50.000,312,11038731,12205,0,1667912389,13054.827600419994,79.748851559998,53417.12409192
2022-11-08,12:59:51.000,312,11038723,12285,0,1667912390,13054.302168239992,81.05294061000313,53416.900504080004
2022-11-08,12:59:52.000,312,11038784,12565,0,1667912391,13053.830626539995,81.51113405999786,53416.74678744001
2022-11-08,12:59:53.000,312,11038749,12245,0,1667912392,13053.540965209999,81.27851277000445,53416.74678744001
2022-11-08,12:59:54.000,312,11038785,12525,0,1667912393,13053.426447939994,81.62392014000216,53416.64198064
2022-11-08,12:59:55.000,312,11038788,12405,0,1667912394,13053.332139599988,82.0609661999988,53416.55114808
2022-11-08,12:59:56.000,312,11038754,12485,0,1667912395,13053.204149709993,83.30161308000243,53416.46031552001
2022-11-08,12:59:57.000,312,11038759,12485,0,1667912396,13053.55443782999,84.28144215000066,53416.39044432001
2022-11-08,12:59:58.000,312,11038767,12125,0,1667912397,13054.167442040001,84.30258953999873,53416.43935416001
2022-11-08,12:59:59.000,312,11038752,12445,0,1667912398,13054.99600816999,84.39422822999768,53416.55114808
2022-11-08,13:00:00.000,312,11038760,12285,0,1667912399,13055.514704039997,83.98537868999847,53416.64896776
2022-11-08,13:00:01.000,312,11038807,12485,0,1667912400,13055.898673709999,83.46374307000224,53416.80967152
2022-11-08,13:00:02.000,312,11038822,12605,0,1667912401,13056.087290389994,83.06899179000175,53416.94242680001
2022-11-08,13:00:03.000,312,11038805,12325,0,1667912402,13055.851519539989,81.9270327300037,53417.01229800001
2022-11-08,13:00:04.000,312,11038794,12485,0,1667912403,13056.10076301,81.1586775600008,53417.19396312
2022-11-08,13:00:05.000,312,11038794,12205,0,1667912404,13056.430842199996,81.51113405999786,53417.21492448
2022-11-08,13:00:06.000,312,11038761,12125,0,1667912405,13056.861966039993,81.30670929000189,53417.31274416
2022-11-08,13:00:07.000,312,11038745,12405,0,1667912406,13057.165099989994,80.83441758000117,53417.45947368
2022-11-08,13:00:08.000,312,11038776,12285,0,1667912407,13057.45476131999,80.36917499999981,53417.543319120006
2022-11-08,13:00:09.000,312,11038741,12285,0,1667912408,13057.549069659995,80.00262024000403,53417.61319032001
2022-11-08,13:00:10.000,312,11038786,12125,0,1667912409,13057.650114309996,79.62901635000162,53417.711010000006
2022-11-08,13:00:11.000,312,11038779,12485,0,1667912410,13057.488442869995,79.31180550000136,53417.62017744
2022-11-08,13:00:12.000,312,11038803,12325,0,1667912411,13057.306562499994,79.31180550000136,53417.62716456
2022-11-08,13:00:13.000,312,11038837,12445,0,1667912412,13057.043846409993,79.81934285999887,53417.6062032
2022-11-08,13:00:14.000,312,11038735,12445,0,1667912413,13056.754185079997,79.78409721000207,53417.66210016001
2022-11-08,13:00:15.000,312,11038769,12645,0,1667912414,13056.754185079997,79.93212894000317,53417.65511304
2022-11-08,13:00:16.000,312,11038758,12485,0,1667912415,13057.178572609999,79.60786896000354,53417.6062032
2022-11-08,13:00:17.000,312,11038791,12445,0,1667912416,13057.37392559999,79.36114941000415,53417.71799712
2022-11-08,13:00:18.000,312,11038808,12085,0,1667912417,13057.37392559999,78.61394162999932,53417.690048640005
2022-11-08,13:00:19.000,312,11038788,12365,0,1667912418,13057.21225415999,77.90197949999856,53417.66908728
2022-11-08,13:00:20.000,312,11038794,12285,0,1667912419,13056.868702350002,76.9573960800044,53417.71799712
2022-11-08,13:00:21.000,312,11038779,12485,0,1667912420,13056.538623159991,75.80133876000036,53417.6760744
2022-11-08,13:00:22.000,312,11038820,12445,0,1667912421,13056.127708249995,74.32102146000398,53417.5013964
2022-11-08,13:00:23.000,312,11038800,12285,0,1667912422,13055.804365369993,73.33414325999911,53417.38960248
2022-11-08,13:00:24.000,312,11038852,12445,0,1667912423,13055.285669500001,73.10857109999779,53417.256847200006
2022-11-08,13:00:25.000,312,11038740,12485,0,1667912424,13054.99600816999,73.6936488900028,53417.08216920001
2022-11-08,13:00:26.000,312,11038813,12605,0,1667912425,13055.312614739996,74.58888840000145,53416.89351696001
2022-11-08,13:00:27.000,312,11038825,12485,0,1667912426,13055.609012380002,75.90707570999803,53416.81665864
2022-11-08,13:00:28.000,312,11038745,12125,0,1667912427,13055.737002269998,77.81738993999898,53416.57210944
2022-11-08,13:00:29.000,312,11038750,12325,0,1667912428,13056.08055408,78.73377684000297,53416.537173840006
2022-11-08,13:00:30.000,312,11038782,12525,0,1667912429,13056.15465348999,78.92410335000022,53416.53018672001
2022-11-08,13:00:31.000,312,11038761,12205,0,1667912430,13055.683111789993,78.34607469000184,53416.49525112
2022-11-08,13:00:32.000,312,11038805,12485,0,1667912431,13055.454077249997,77.2393612800006,53416.4533284
2022-11-08,13:00:33.000,312,11038855,12285,0,1667912432,13055.683111789993,75.96346875000017,53416.44634128
2022-11-08,13:00:34.000,312,11038786,12325,0,1667912433,13056.046872529994,74.9906888100013,53416.27166328001
2022-11-08,13:00:35.000,312,11038763,12485,0,1667912434,13056.289379689995,74.55364275000466,53416.08999816
2022-11-08,13:00:36.000,312,11038803,12245,0,1667912435,13056.17486241999,74.84265708000021,53415.85243608
2022-11-08,13:00:37.000,312,11038756,12565,0,1667912436,13056.127708249995,75.65330702999927,53415.65679672
2022-11-08,13:00:38.000,312,11038826,12445,0,1667912437,13055.838046919998,76.64018523000414,53415.50308008001
2022-11-08,13:00:39.000,312,11038765,12525,0,1667912438,13055.534912969997,77.62706343000173,53415.3703248
2022-11-08,13:00:40.000,312,11038717,12605,0,1667912439,13055.790892749988,78.53640119999909,53415.21660816001
2022-11-08,13:00:41.000,312,11038782,12405,0,1667912440,13056.32306124,79.24131420000049,53415.16769832001
2022-11-08,13:00:42.000,312,11038745,12525,0,1667912441,13056.969746999988,80.0096693700034,53415.195646800006
2022-11-08,13:00:43.000,312,11038782,12445,0,1667912442,13057.346980359995,79.762949820004,53415.26551800001
2022-11-08,13:00:44.000,312,11038750,12565,0,1667912443,13057.427816079995,79.43164070999774,53415.440196
2022-11-08,13:00:45.000,312,11038815,12525,0,1667912444,13056.989955929988,79.23426507000113,53415.43320888001
2022-11-08,13:00:46.000,312,11038746,12325,0,1667912445,13056.269170759995,78.83246466000128,53415.53801568
2022-11-08,13:00:47.000,312,11038747,12485,0,1667912446,13055.609012380002,77.96542167000007,53415.69173232001
2022-11-08,13:00:48.000,312,11038748,12285,0,1667912447,13054.719819459999,77.01378911999927,53415.81750048001
2022-11-08,13:00:49.000,312,11038779,12365,0,1667912448,13054.241541449992,76.1537952600047,53415.92230728
2022-11-08,13:00:50.000,312,11038842,12285,0,1667912449,13053.84409916,75.25855574999878,53416.05506256001
2022-11-08,13:00:51.000,312,11038837,12605,0,1667912450,13053.258040189998,74.65937970000232,53416.013139840004
2022-11-08,13:00:52.000,312,11038798,12405,0,1667912451,13053.601591999999,74.48315145000379,53416.07602392001
2022-11-08,13:00:53.000,312,11038819,12445,0,1667912452,13054.356058719997,74.73692013000255,53416.138908
2022-11-08,13:00:54.000,312,11038747,12485,0,1667912453,13054.948853999995,74.80036230000405,53416.24371480001
2022-11-08,13:00:55.000,312,11038755,12485,0,1667912454,13055.386714150001,74.96249229000387,53416.34153448001
2022-11-08,13:00:56.000,312,11038741,12325,0,1667912455,13055.373241529996,75.4841279100001,53416.42537992
2022-11-08,13:00:57.000,312,11038783,12365,0,1667912456,13055.487758800002,76.1537952600047,53416.60704504001
2022-11-08,13:00:58.000,312,11038780,12325,0,1667912457,13055.662902859993,76.36526916000003,53416.69089048
2022-11-08,13:00:59.000,312,11038804,12485,0,1667912458,13055.373241529996,75.43478400000458,53416.7677488
2022-11-08,13:01:00.000,312,11038810,12325,0,1667912459,13055.070107579995,74.29282493999926,53416.921465440006
2022-11-08,13:01:01.000,312,11038757,12405,0,1667912460,13054.612038499989,73.83463149000454,53416.900504080004
2022-11-08,13:01:02.000,312,11038791,12525,0,1667912461,13054.436894439998,73.86282801000198,53416.85858136
2022-11-08,13:01:03.000,312,11038826,12325,0,1667912462,13055.009480789995,73.82053322999855,53416.94242680001
2022-11-08,13:01:04.000,312,11038812,12445,0,1667912463,13054.928645069995,73.90512278999813,53416.88652984
2022-11-08,13:01:05.000,312,11038738,12325,0,1667912464,13054.335849789997,73.49627324999892,53416.900504080004
2022-11-08,13:01:06.000,312,11038830,12445,0,1667912465,13053.97882535999,73.20020979000401,53416.69787760001
2022-11-08,13:01:07.000,312,11038746,12645,0,1667912466,13053.94514381,73.10152196999843,53416.64198064
2022-11-08,13:01:08.000,312,11038796,12525,0,1667912467,13054.073133699996,72.7913602500048,53416.47428976
2022-11-08,13:01:09.000,312,11038764,12565,0,1667912468,13054.147233110001,73.5949610700045,53416.369482960006
2022-11-08,13:01:10.000,312,11038791,12365,0,1667912469,13053.231094950002,74.72282187000383,53416.16685648
2022-11-08,13:01:11.000,312,11038768,12045,0,1667912470,13052.247593689994,75.3854400900018,53415.90134592
2022-11-08,13:01:12.000,312,11038791,12325,0,1667912471,13051.648062100001,76.09740222000255,53415.71269368
2022-11-08,13:01:13.000,312,11038785,12565,0,1667912472,13051.39881862999,76.6472343600035,53415.69173232001
2022-11-08,13:01:14.000,312,11038800,12445,0,1667912473,13051.33819183999,77.5847686499983,53415.53801568
2022-11-08,13:01:15.000,312,11038762,12565,0,1667912474,13051.21693825999,78.86771030999807,53415.37731192
2022-11-08,13:01:16.000,312,11038840,12405,0,1667912475,13050.913804309988,79.60081983000418,53415.2305824
2022-11-08,13:01:17.000,312,11038764,12445,0,1667912476,13050.26038223999,79.8616376400023,53415.10481424
2022-11-08,13:01:18.000,312,11038804,12405,0,1667912477,13049.748422679993,79.87573590000102,53415.02096880001
2022-11-08,13:01:19.000,312,11038745,12485,0,1667912478,13049.701268509998,80.31278195999766,53415.04193016
2022-11-08,13:01:20.000,312,11038785,12525,0,1667912479,13049.398134559997,79.84049025000422,53415.02096880001
2022-11-08,13:01:21.000,312,11038761,12365,0,1667912480,13049.303826219992,79.75590069000464,53415.055904400004
2022-11-08,13:01:22.000,312,11038789,12365,0,1667912481,13049.06805537,79.6149180900029,53415.01398168
2022-11-08,13:01:23.000,312,11038795,12285,0,1667912482,13048.85922975999,80.12245545000042,53414.9860332
2022-11-08,13:01:24.000,312,11038805,12165,0,1667912483,13048.569568429994,80.74982802000159,53414.860265040006
2022-11-08,13:01:25.000,312,11038830,12405,0,1667912484,13048.380951749998,80.96130192000419,53414.692574160006
2022-11-08,13:01:26.000,312,11038759,12445,0,1667912485,13047.90941005,81.31375842000125,53414.56680600001
2022-11-08,13:01:27.000,312,11038764,12605,0,1667912486,13047.168415949993,81.52523232000385,53414.46898632
2022-11-08,13:01:28.000,312,11038871,12525,0,1667912487,13046.811391520001,81.22916886000166,53414.31526968
2022-11-08,13:01:29.000,312,11038764,12205,0,1667912488,13047.229042739993,81.2573653799991,53414.17552728
2022-11-08,13:01:30.000,312,11038819,12325,0,1667912489,13048.010454700001,81.60982188000344,53414.11264320001
2022-11-08,13:01:31.000,312,11038829,12405,0,1667912490,13048.360742819998,81.87768882000091,53413.89604248001
2022-11-08,13:01:32.000,312,11038836,12365,0,1667912491,13048.327061269993,81.82129577999876,53413.97290080001
2022-11-08,13:01:33.000,312,11038794,12525,0,1667912492,13047.76121122999,81.83539404000476,53413.94495232001
2022-11-08,13:01:34.000,312,11038823,12645,0,1667912493,13047.289669529993,81.96932750999986,53413.86110688
2022-11-08,13:01:35.000,312,11038769,12525,0,1667912494,13047.336823699989,82.10326098000223,53413.74931296
2022-11-08,13:01:36.000,312,11038828,12525,0,1667912495,13047.794892779995,82.36407879000035,53413.77027432
2022-11-08,13:01:37.000,312,11038726,12565,0,1667912496,13048.300116029997,82.25834184000269,53413.67944176001
2022-11-08,13:01:38.000,312,11038818,12605,0,1667912497,13048.549359499993,82.35702966000099,53413.67944176001
2022-11-08,13:01:39.000,312,11038781,12565,0,1667912498,13048.751448799994,82.80112485000427,53413.7632872
2022-11-08,13:01:40.000,312,11038828,12285,0,1667912499,13049.404870869992,82.74473181000212,53413.74232584
2022-11-08,13:01:41.000,312,11038827,12445,0,1667912500,13049.930303049994,82.59670008000103,53413.77726144001
2022-11-08,13:01:42.000,312,11038783,12405,0,1667912501,13050.422053679991,82.9773531000028,53413.868094
2022-11-08,13:01:43.000,312,11038811,12445,0,1667912502,13050.428789990001,82.80817398000363,53413.91001672
2022-11-08,13:01:44.000,312,11038785,12325,0,1667912503,13050.637615599997,83.02669700999832,53414.11264320001
2022-11-08,13:01:45.000,312,11038780,12485,0,1667912504,13050.799287039998,83.45669394000288,53414.238411360006
2022-11-08,13:01:46.000,312,11038764,12365,0,1667912505,13051.230410879994,83.717511750001,53414.37116664
2022-11-08,13:01:47.000,312,11038755,12405,0,1667912506,13051.52680852,84.3096386699981,53414.27334696
2022-11-08,13:01:48.000,312,11038796,12485,0,1667912507,13051.796260919997,84.02062434000254,53414.48296056
2022-11-08,13:01:49.000,312,11038762,12285,0,1667912508,13052.213912139989,83.5342343700031,53414.58078024
2022-11-08,13:01:50.000,312,11038765,12445,0,1667912509,13052.631563359995,83.14653222000197,53414.64366432001
2022-11-08,13:01:51.000,312,11038717,12485,0,1667912510,13052.54399133,83.18177786999877,53414.69956128
2022-11-08,13:01:52.000,312,11038769,12245,0,1667912511,13052.193703209989,84.18275433000235,53414.74847112
2022-11-08,13:01:53.000,312,11038797,12565,0,1667912512,13051.48639066,84.75373386000138,53414.73449688001
2022-11-08,13:01:54.000,312,11038827,12125,0,1667912513,13050.630879290002,85.02160079999885,53414.860265040006
2022-11-08,13:01:55.000,312,11038822,12805,0,1667912514,13049.236463119996,85.95913509000093,53414.81135520001
2022-11-08,13:01:56.000,312,11038776,12325,0,1667912515,13047.983509459991,86.67109722000168,53414.80436808
2022-11-08,13:01:57.000,312,11038797,12285,0,1667912516,13046.48804864,86.73453939000319,53414.67859992
2022-11-08,13:01:58.000,312,11038774,12525,0,1667912517,13045.854835500002,86.33273898000334,53414.61571584001
2022-11-08,13:01:59.000,312,11038776,12565,0,1667912518,13045.679691439997,85.38110643000255,53414.65763856
2022-11-08,13:02:00.000,312,11038750,12245,0,1667912519,13046.090606349993,84.76078299000073,53414.59475448001
2022-11-08,13:02:01.000,312,11038786,12285,0,1667912520,13046.777709969996,84.38717909999832,53414.4619992
2022-11-08,13:02:02.000,312,11038777,12325,0,1667912521,13047.370505249994,84.36603171000024,53414.39911512001
2022-11-08,13:02:03.000,312,11038795,12285,0,1667912522,13047.855519569996,85.09914122999908,53414.30828256001
2022-11-08,13:02:04.000,312,11038843,12125,0,1667912523,13047.936355289996,85.6842190200041,53414.24539848
2022-11-08,13:02:05.000,312,11038798,12485,0,1667912524,13047.714057059995,85.47274512000149,53414.19648864
2022-11-08,13:02:06.000,312,11038845,12525,0,1667912525,13047.88246480999,84.70438994999859,53414.1475788
2022-11-08,13:02:07.000,312,11038740,12325,0,1667912526,13048.037399939996,84.11226303000149,53414.000849280004
2022-11-08,13:02:08.000,312,11038812,12325,0,1667912527,13048.172126140002,83.19587613000476,53413.97988792
2022-11-08,13:02:09.000,312,11038776,12485,0,1667912528,13048.421369609998,82.39227530999779,53413.95892656
2022-11-08,13:02:10.000,312,11038809,12285,0,1667912529,13048.549359499993,82.51211052000144,53413.88905536
2022-11-08,13:02:11.000,312,11038846,12205,0,1667912530,13048.556095809989,82.66014225000254,53413.686428880006
2022-11-08,13:02:12.000,312,11038792,12445,0,1667912531,13048.327061269993,82.26539097000204,53413.63053192
2022-11-08,13:02:13.000,312,11038793,12125,0,1667912532,13047.956564219996,82.44866834999993,53413.448866800005
2022-11-08,13:02:14.000,312,11038796,12485,0,1667912533,13047.62648503,82.54735616999824,53413.24624032
2022-11-08,13:02:15.000,312,11038762,12565,0,1667912534,13047.114525470002,82.92096006000065,53413.00867824001
2022-11-08,13:02:16.000,312,11038819,12245,0,1667912535,13047.242515359998,82.9139109300013,53412.77111616001
2022-11-08,13:02:17.000,312,11038777,12485,0,1667912536,13047.64669396,82.56850356000359,53412.59643816
2022-11-08,13:02:18.000,312,11038779,12565,0,1667912537,13048.118235659997,82.29358748999948,53412.35887608
2022-11-08,13:02:19.000,312,11038806,12405,0,1667912538,13048.616722599989,82.24424358000397,53412.16323672
2022-11-08,13:02:20.000,312,11038789,12405,0,1667912539,13049.054582749995,82.33588227000291,53411.98157160001
2022-11-08,13:02:21.000,312,11038812,12565,0,1667912540,13049.175836329996,83.13948309000261,53411.71606104001
2022-11-08,13:02:22.000,312,11038799,12285,0,1667912541,13049.337507769997,84.01357521000318,53411.45753760001
2022-11-08,13:02:23.000,312,11038812,12445,0,1667912542,13049.10847323,84.08406651000405,53411.40164064
2022-11-08,13:02:24.000,312,11038766,12365,0,1667912543,13048.569568429994,83.20997439000348,53411.338756560006
2022-11-08,13:02:25.000,312,11038806,12485,0,1667912544,13048.306852339992,81.97637663999922,53411.09420736001
2022-11-08,13:02:26.000,312,11038816,12485,0,1667912545,13048.529150569993,81.23621799000102,53410.98940056
2022-11-08,13:02:27.000,312,11038820,12325,0,1667912546,13048.704294629999,81.44064276000427,53410.78677408001
2022-11-08,13:02:28.000,312,11038829,12565,0,1667912547,13048.913120239995,81.57457622999937,53410.68895440001
2022-11-08,13:02:29.000,312,11038785,12405,0,1667912548,13048.84575714,81.27851277000445,53410.53523776
2022-11-08,13:02:30.000,312,11038820,12325,0,1667912549,13048.711030939994,80.94015452999884,53410.32562416001
2022-11-08,13:02:31.000,312,11038771,12365,0,1667912550,13048.232752930002,80.82031932000245,53410.12299768
2022-11-08,13:02:32.000,312,11038775,12285,0,1667912551,13048.178862449997,80.53130498999963,53410.046139360005
2022-11-08,13:02:33.000,312,11038781,12325,0,1667912552,13048.138444589997,80.665238460002,53409.87146136001
2022-11-08,13:02:34.000,312,11038825,12245,0,1667912553,13048.380951749998,80.46081368999876,53409.675822
2022-11-08,13:02:35.000,312,11038841,12445,0,1667912554,13048.79860296999,79.90393241999845,53409.45223416
2022-11-08,13:02:36.000,312,11038816,12485,0,1667912555,13049.290353600001,79.60081983000418,53409.494156880006
2022-11-08,13:02:37.000,312,11038754,12565,0,1667912556,13049.741686369998,80.05196414999955,53409.51511824001
2022-11-08,13:02:38.000,312,11038838,12285,0,1667912557,13050.09871079999,80.09425893000298,53409.48716976001
2022-11-08,13:02:39.000,312,11038759,12405,0,1667912558,13050.24690962,79.9603254600006,53409.494156880006
2022-11-08,13:02:40.000,312,11038814,12325,0,1667912559,13050.462471539991,80.05901327999891,53409.48716976001
2022-11-08,13:02:41.000,312,11038811,12565,0,1667912560,13050.711715010002,80.72163150000415,53409.51511824001
2022-11-08,13:02:42.000,312,11038816,12285,0,1667912561,13051.291037669995,81.93408186000306,53409.56402808001
2022-11-08,13:02:43.000,312,11038780,12325,0,1667912562,13051.62785317,82.4557174799993,53409.73171896001
2022-11-08,13:02:44.000,312,11038832,12605,0,1667912563,13051.991613910002,82.40637357000378,53409.89242272
2022-11-08,13:02:45.000,312,11038795,12445,0,1667912564,13052.079185939998,82.33588227000291,53410.095049200005
2022-11-08,13:02:46.000,312,11038757,12445,0,1667912565,13051.648062100001,82.71653529000469,53410.22780448
2022-11-08,13:02:47.000,312,11038785,12365,0,1667912566,13050.496153089996,82.65309312000318,53410.40248248001
2022-11-08,13:02:48.000,312,11038857,12485,0,1667912567,13049.135418469996,81.73670621999918,53410.45139232001
2022-11-08,13:02:49.000,312,11038798,12325,0,1667912568,13048.576304739989,80.98244931000227,53410.68895440001
2022-11-08,13:02:50.000,312,11038808,12205,0,1667912569,13048.468523779993,80.51720673000091,53410.884593760005
2022-11-08,13:02:51.000,312,11038805,12365,0,1667912570,13048.320324959997,80.08016067000426,53411.003374800006
2022-11-08,13:02:52.000,312,11038782,12485,0,1667912571,13048.239489239997,79.76999895000336,53411.09420736001
2022-11-08,13:02:53.000,312,11038789,12365,0,1667912572,13048.037399939996,80.17884849000257,53411.171065680006
2022-11-08,13:02:54.000,312,11038806,12445,0,1667912573,13047.875728499996,80.36917499999981,53411.32478232
2022-11-08,13:02:55.000,312,11038801,12165,0,1667912574,13047.323351079998,80.53835411999898,53411.49946032001
2022-11-08,13:02:56.000,312,11038793,12485,0,1667912575,13046.64298376999,80.54540324999834,53411.53439592
2022-11-08,13:02:57.000,312,11038831,12285,0,1667912576,13046.31964088999,80.73572976000287,53411.5623444
2022-11-08,13:02:58.000,312,11038847,12685,0,1667912577,13046.083870039998,80.53130498999963,53411.723048160005
2022-11-08,13:02:59.000,312,11038782,12205,0,1667912578,13046.131024209993,80.85556496999925,53411.73003528
2022-11-08,13:03:00.000,312,11038793,12445,0,1667912579,13046.514993879995,81.42654449999827,53411.85580344
2022-11-08,13:03:01.000,312,11038745,12445,0,1667912580,13046.986535579992,81.63801840000087,53411.841829200006
2022-11-08,13:03:02.000,312,11038722,12445,0,1667912581,13047.74100229999,82.08916272000351,53411.953623119996
2022-11-08,13:03:03.000,312,11038767,12285,0,1667912582,13048.300116029997,82.0750644600048,53412.0863784
2022-11-08,13:03:04.000,312,11038798,12365,0,1667912583,13048.569568429994,81.4688392800017,53412.21913368001
2022-11-08,13:03:05.000,312,11038802,12325,0,1667912584,13048.731239869994,81.65916578999895,53412.25406928
2022-11-08,13:03:06.000,312,11038786,12245,0,1667912585,13048.670613079994,82.01867142000265,53412.28201776
2022-11-08,13:03:07.000,312,11038863,12245,0,1667912586,13048.589777359994,82.63899486000446,53412.26804352001
2022-11-08,13:03:08.000,312,11038776,12405,0,1667912587,13048.158653519997,82.8645670199985,53412.3309276
2022-11-08,13:03:09.000,312,11038827,12445,0,1667912588,13047.92961898,83.00554962000024,53412.344901840006
2022-11-08,13:03:10.000,312,11038816,12565,0,1667912589,13047.936355289996,83.30161308000243,53412.4007988
2022-11-08,13:03:11.000,312,11038729,12405,0,1667912590,13048.158653519997,84.25324563000322,53412.37285032
2022-11-08,13:03:12.000,312,11038770,12285,0,1667912591,13048.79860296999,84.63389864999772,53412.37285032
2022-11-08,13:03:13.000,312,11038812,12445,0,1667912592,13049.357716699997,84.62684951999836,53412.42176016
2022-11-08,13:03:14.000,312,11038826,12245,0,1667912593,13048.872702379995,84.21799997999915,53412.49861848
2022-11-08,13:03:15.000,312,11038806,12525,0,1667912594,13048.488732709993,83.67521697000484,53412.56848968
2022-11-08,13:03:16.000,312,11038779,12285,0,1667912595,13048.428105919993,83.40735003000009,53412.5754768
2022-11-08,13:03:17.000,312,11038789,12365,0,1667912596,13048.704294629999,83.37915351000265,53412.540541200004
2022-11-08,13:03:18.000,312,11038790,12285,0,1667912597,13048.78513035,83.26636742999835,53412.5754768
2022-11-08,13:03:19.000,312,11038808,12565,0,1667912598,13048.481996399998,82.23014531999797,53412.561502560005
2022-11-08,13:03:20.000,312,11038766,12405,0,1667912599,13047.84204694999,81.13048104000336,53412.645348
2022-11-08,13:03:21.000,312,11038744,12645,0,1667912600,13047.485022519999,80.665238460002,53412.62438664
2022-11-08,13:03:22.000,312,11038816,12285,0,1667912601,13047.154943330002,80.29163456999959,53412.54752832
2022-11-08,13:03:23.000,312,11038806,12365,0,1667912602,13047.053898680002,80.05196414999955,53412.49861848
2022-11-08,13:03:24.000,312,11038757,12325,0,1667912603,13047.026953439992,80.02376763000211,53412.44970864
2022-11-08,13:03:25.000,312,11038774,12205,0,1667912604,13046.973062960002,80.23524153000471,53412.36586320001
2022-11-08,13:03:26.000,312,11038742,12325,0,1667912605,13046.858545689996,80.4537645599994,53412.35188896
2022-11-08,13:03:27.000,312,11038815,12325,0,1667912606,13046.60256590999,80.01671850000275,53412.28201776
2022-11-08,13:03:28.000,312,11038800,12285,0,1667912607,13046.474576019995,78.98754552000173,53412.30297912
2022-11-08,13:03:29.000,312,11038825,12525,0,1667912608,13046.070397419993,77.80329168000026,53412.23310792
2022-11-08,13:03:30.000,312,11038835,12285,0,1667912609,13046.131024209993,76.95034694999777,53412.20515944
2022-11-08,13:03:31.000,312,11038823,12445,0,1667912610,13046.474576019995,76.63313610000478,53412.0863784
2022-11-08,13:03:32.000,312,11038779,12125,0,1667912611,13047.222306429998,76.41461307000282,53412.02349432
2022-11-08,13:03:33.000,312,11038782,12245,0,1667912612,13047.794892779995,76.20313917000021,53412.03746856
2022-11-08,13:03:34.000,312,11038843,12445,0,1667912613,13048.151917210002,76.03396005000104,53411.91868752
2022-11-08,13:03:35.000,312,11038772,12285,0,1667912614,13048.333797580002,75.66035615999863,53411.90471328
2022-11-08,13:03:36.000,312,11038817,12045,0,1667912615,13048.239489239997,75.5969139900044,53411.88375192001
2022-11-08,13:03:37.000,312,11038810,12365,0,1667912616,13047.84204694999,76.23133568999765,53411.88375192001
2022-11-08,13:03:38.000,312,11038796,12285,0,1667912617,13047.68711182,76.30887611999788,53411.76497088001
2022-11-08,13:03:39.000,312,11038818,12565,0,1667912618,13047.390714179994,76.03396005000104,53411.75099664
2022-11-08,13:03:40.000,312,11038815,12525,0,1667912619,13047.56585824,75.6956018100027,53411.85580344
2022-11-08,13:03:41.000,312,11038771,12285,0,1667912620,13047.70732075,75.22331010000198,53411.988558720004
2022-11-08,13:03:42.000,312,11038841,12645,0,1667912621,13047.92961898,74.892000990003,53412.121313999996
2022-11-08,13:03:43.000,312,11038778,12165,0,1667912622,13048.394424370003,73.75004192999768,53412.37983744
2022-11-08,13:03:44.000,312,11038795,12605,0,1667912623,13049.02090119999,72.91119546000118,53412.53355408001
2022-11-08,13:03:45.000,312,11038766,12325,0,1667912624,13049.546333379993,72.94644110999798,53412.68727072
2022-11-08,13:03:46.000,312,11038806,12525,0,1667912625,13049.775367919989,73.11562023000442,53412.729193440005
2022-11-08,13:03:47.000,312,11038762,12645,0,1667912626,13050.1660739,73.60201020000386,53412.8549616
2022-11-08,13:03:48.000,312,11038771,12525,0,1667912627,13050.34795427,74.34216885000205,53412.86893584001
2022-11-08,13:03:49.000,312,11038846,12565,0,1667912628,13050.294063789996,75.43478400000458,53412.847974480006
2022-11-08,13:03:50.000,312,11038772,12245,0,1667912629,13050.12565604,76.20313917000021,53412.88989720001
2022-11-08,13:03:51.000,312,11038802,12325,0,1667912630,13050.502889399992,76.13264786999935,53412.945794160005
2022-11-08,13:03:52.000,312,11038779,12205,0,1667912631,13050.832968590003,75.76609311000357,53413.12047216
2022-11-08,13:03:53.000,312,11038777,12085,0,1667912632,13050.758869179997,75.06118011000217,53413.3091244
2022-11-08,13:03:54.000,312,11038778,12365,0,1667912633,13050.516362019996,74.18003886000224,53413.43489256
2022-11-08,13:03:55.000,312,11038796,12445,0,1667912634,13050.678033459997,73.86987714000134,53413.448866800005
2022-11-08,13:03:56.000,312,11038777,12445,0,1667912635,13051.095684679989,73.0239815399982,53413.4838024
2022-11-08,13:03:57.000,312,11038798,12325,0,1667912636,13051.52680852,72.41775636000239,53413.60258344
2022-11-08,13:03:58.000,312,11038788,12485,0,1667912637,13051.52680852,71.98775942999782,53413.65149328
2022-11-08,13:03:59.000,312,11038793,12405,0,1667912638,13051.23714718999,71.91726813000423,53413.70739024001
2022-11-08,13:04:00.000,312,11038777,12445,0,1667912639,13051.26409243,72.35431419000088,53413.65149328
2022-11-08,13:04:01.000,312,11038814,12725,0,1667912640,13051.43923648999,72.69972155999858,53413.60258344
2022-11-08,13:04:02.000,312,11038787,12445,0,1667912641,13051.58743531,73.51037151000492,53413.497776640004
2022-11-08,13:04:03.000,312,11038807,12325,0,1667912642,13052.254329999989,74.58183927000209,53413.42790544
2022-11-08,13:04:04.000,312,11038767,12245,0,1667912643,13052.71913538999,75.13167141000304,53413.33707288
2022-11-08,13:04:05.000,312,11038837,12565,0,1667912644,13052.901015759991,75.04003272000409,53413.351047120006
2022-11-08,13:04:06.000,312,11038798,12125,0,1667912645,13052.78649849,74.52544622999994,53413.40694408
2022-11-08,13:04:07.000,312,11038758,12285,0,1667912646,13052.934697309996,73.6302067200013,53413.63751904001
2022-11-08,13:04:08.000,312,11038847,12725,0,1667912647,13053.123313989992,73.26365195999824,53413.79123568
2022-11-08,13:04:09.000,312,11038845,12405,0,1667912648,13053.446656869994,73.49627324999892,53413.89604248001
2022-11-08,13:04:10.000,312,11038791,12445,0,1667912649,13053.65548247999,74.34216885000205,53413.95892656
2022-11-08,13:04:11.000,312,11038848,12365,0,1667912650,13053.8036813,74.13069494999945,53414.000849280004
2022-11-08,13:04:12.000,312,11038818,12285,0,1667912651,13054.416685509997,73.44692934000341,53414.11264320001
2022-11-08,13:04:13.000,312,11038809,12325,0,1667912652,13054.969062929995,72.69267242999922,53414.30129544
2022-11-08,13:04:14.000,312,11038758,12525,0,1667912653,13055.481022489992,71.75513814000442,53414.37116664
2022-11-08,13:04:15.000,312,11038779,12565,0,1667912654,13055.696584409998,71.1700603499994,53414.47597344001
2022-11-08,13:04:16.000,312,11038769,12285,0,1667912655,13056.350006479995,70.3312138800029,53414.58776736
2022-11-08,13:04:17.000,312,11038804,12285,0,1667912656,13057.064055339994,70.25367345000268,53414.79738096
2022-11-08,13:04:18.000,312,11038834,12205,0,1667912657,13057.448025009995,70.90219341000193,53414.8462908
2022-11-08,13:04:19.000,312,11038823,12565,0,1667912658,13057.47497024999,71.30399382000178,53414.96507184
2022-11-08,13:04:20.000,312,11038799,12565,0,1667912659,13057.19204522999,71.15596209000068,53415.06289152
2022-11-08,13:04:21.000,312,11038799,12645,0,1667912660,13056.747448770002,71.0361268800043,53415.14673696001
2022-11-08,13:04:22.000,312,11038827,12485,0,1667912661,13056.410633269996,71.07842166000046,53415.195646800006
2022-11-08,13:04:23.000,312,11038831,12085,0,1667912662,13056.350006479995,71.64235206000012,53415.28647936001
2022-11-08,13:04:24.000,312,11038787,12605,0,1667912663,13056.289379689995,72.00185769000382,53415.391286160004
2022-11-08,13:04:25.000,312,11038783,12365,0,1667912664,13056.08055408,72.21333158999914,53415.440196
2022-11-08,13:04:26.000,312,11038749,12485,0,1667912665,13055.952564189989,72.52349331000005,53415.44718312
2022-11-08,13:04:27.000,312,11038865,12445,0,1667912666,13055.19809746999,73.27775022000424,53415.56596416
2022-11-08,13:04:28.000,312,11038834,12365,0,1667912667,13054.544675399993,73.8416806200039,53415.63583536
2022-11-08,13:04:29.000,312,11038790,12485,0,1667912668,13054.0057706,73.80643496999983,53415.6847452
2022-11-08,13:04:30.000,312,11038806,12325,0,1667912669,13053.668955099994,73.30594674000167,53415.845448960004
2022-11-08,13:04:31.000,312,11038789,12405,0,1667912670,13053.608328309994,72.55168983000476,53415.88737168001
2022-11-08,13:04:32.000,312,11038796,12445,0,1667912671,13053.136786609997,71.94546465000167,53416.02012696
2022-11-08,13:04:33.000,312,11038747,12285,0,1667912672,13052.934697309996,71.84677683000336,53416.18781784
2022-11-08,13:04:34.000,312,11038861,12325,0,1667912673,13052.42273775,72.29792114999873,53416.23672768
2022-11-08,13:04:35.000,312,11038790,12485,0,1667912674,13051.47965434999,72.51644418000069,53416.30659888
2022-11-08,13:04:36.000,312,11038828,12645,0,1667912675,13050.799287039998,72.30497027999809,53416.24371480001
2022-11-08,13:04:37.000,312,11038754,12485,0,1667912676,13050.32774534,71.64235206000012,53416.15986936
2022-11-08,13:04:38.000,312,11038794,12445,0,1667912677,13049.788840539994,71.19120774000476,53416.23672768
2022-11-08,13:04:39.000,312,11038802,12365,0,1667912678,13049.357716699997,70.40875431000313,53416.08999816
2022-11-08,13:04:40.000,312,11038806,12485,0,1667912679,13049.06805537,69.49236740999913,53415.9991656
2022-11-08,13:04:41.000,312,11038773,12365,0,1667912680,13048.636931529989,69.09761612999864,53415.83846184001
2022-11-08,13:04:42.000,312,11038809,12565,0,1667912681,13048.394424370003,69.3161391600006,53415.57295128001
2022-11-08,13:04:43.000,312,11038811,12445,0,1667912682,13048.252961860002,69.40072872000019,53415.43320888001
2022-11-08,13:04:44.000,312,11038750,12325,0,1667912683,13048.212544000002,68.66761920000135,53415.3004536
2022-11-08,13:04:45.000,312,11038742,12565,0,1667912684,13048.165389829992,68.08959054000297,53415.16769832001
2022-11-08,13:04:46.000,312,11038792,12285,0,1667912685,13047.8083654,67.99795185000403,53415.076865760006
2022-11-08,13:04:47.000,312,11038734,12525,0,1667912686,13048.071081490001,67.8569692500023,53415.027955920006
2022-11-08,13:04:48.000,312,11038793,12805,0,1667912687,13048.313588650002,68.11073793000105,53414.96507184
2022-11-08,13:04:49.000,312,11038790,12485,0,1667912688,13048.017191009996,68.28696617999958,53414.90218776001
2022-11-08,13:04:50.000,312,11038759,12405,0,1667912689,13047.835310639995,68.82270006000181,53414.86725216
2022-11-08,13:04:51.000,312,11038771,12405,0,1667912690,13047.417659419989,69.8730204300009,53414.6366772
2022-11-08,13:04:52.000,312,11038800,12605,0,1667912691,13047.431132039994,71.04317601000366,53414.66462568001
2022-11-08,13:04:53.000,312,11038794,12605,0,1667912692,13047.774683849995,72.00185769000382,53414.76244536001
2022-11-08,13:04:54.000,312,11038756,12485,0,1667912693,13048.124971969992,72.44595287999982,53414.8462908
2022-11-08,13:04:55.000,312,11038784,12645,0,1667912694,13048.212544000002,72.70677068999794,53414.89520064
2022-11-08,13:04:56.000,312,11038767,12485,0,1667912695,13048.111499350001,72.03005421000125,53415.03494304
2022-11-08,13:04:57.000,312,11038751,12405,0,1667912696,13048.064345179992,71.25464990999899,53415.18865968001
2022-11-08,13:04:58.000,312,11038817,12405,0,1667912697,13048.421369609998,71.381534250002,53415.27250512
2022-11-08,13:04:59.000,312,11038830,12445,0,1667912698,13048.87943868999,72.06529985999805,53415.28647936001
2022-11-08,13:05:00.000,312,11038802,12325,0,1667912699,13048.583041049998,73.54561716000171,53415.363337680006
2022-11-08,13:05:01.000,312,11038784,12285,0,1667912700,13048.300116029997,73.86987714000134,53415.39827328
2022-11-08,13:05:02.000,312,11038780,12365,0,1667912701,13047.990245770001,73.44692934000341,53415.55198992001
2022-11-08,13:05:03.000,312,11038804,12645,0,1667912702,13047.437868349989,72.84775328999967,53415.78256488
2022-11-08,13:05:04.000,312,11038756,12405,0,1667912703,13046.973062960002,72.45300200999918,53415.97121712
2022-11-08,13:05:05.000,312,11038795,12565,0,1667912704,13046.68340162999,72.3684124499996,53416.02711408001
2022-11-08,13:05:06.000,312,11038756,12405,0,1667912705,13046.218596239989,72.2203807199985,53415.99217848
2022-11-08,13:05:07.000,312,11038752,12405,0,1667912706,13046.009770629993,71.45907468000223,53415.92230728
2022-11-08,13:05:08.000,312,11038802,12565,0,1667912707,13046.117551589989,70.9233408,53415.9991656
2022-11-08,13:05:09.000,312,11038800,12485,0,1667912708,13045.962616459998,71.36038686000393,53415.99217848
2022-11-08,13:05:10.000,312,11038820,12325,0,1667912709,13045.773999780002,71.86792422000144,53415.99217848
2022-11-08,13:05:11.000,312,11038790,12445,0,1667912710,13045.4506569,72.35431419000088,53415.93628152001
2022-11-08,13:05:12.000,312,11038796,12565,0,1667912711,13045.019533059989,72.27677376000065,53416.013139840004
2022-11-08,13:05:13.000,312,11038797,12605,0,1667912712,13045.08015984999,71.67759771000419,53415.9991656
2022-11-08,13:05:14.000,312,11038808,12365,0,1667912713,13045.10710509,71.31104295000114,53416.013139840004
2022-11-08,13:05:15.000,312,11038788,12485,0,1667912714,13045.174468189995,71.1066181799979,53415.83147472
2022-11-08,13:05:16.000,312,11038753,12645,0,1667912715,13045.22835867,71.4167798999988,53415.677758080004
2022-11-08,13:05:17.000,312,11038840,12645,0,1667912716,13045.20141342999,71.839727700004,53415.558977040004
2022-11-08,13:05:18.000,312,11038832,12645,0,1667912717,13044.783762209998,72.53759156999877,53415.48211872001
2022-11-08,13:05:19.000,312,11038810,12365,0,1667912718,13044.864597929998,72.26267550000193,53415.48211872001
2022-11-08,13:05:20.000,312,11038762,12205,0,1667912719,13045.194677119995,71.4308781600048,53415.531028560006
2022-11-08,13:05:21.000,312,11038807,12405,0,1667912720,13045.396766419995,70.67662125000061,53415.579938400006
2022-11-08,13:05:22.000,312,11038757,12445,0,1667912721,13045.834626570002,70.45809821999865,53415.64980960001
2022-11-08,13:05:23.000,312,11038797,12365,0,1667912722,13046.851809380001,70.16203476000373,53415.76859064001
2022-11-08,13:05:24.000,312,11038796,12285,0,1667912723,13047.464813589999,70.14793649999774,53415.92230728
2022-11-08,13:05:25.000,312,11038802,12445,0,1667912724,13047.262724289998,70.21842779999861,53415.95724288001
2022-11-08,13:05:26.000,312,11038754,12445,0,1667912725,13046.616038529995,70.38055778999842,53415.90134592
2022-11-08,13:05:27.000,312,11038804,12445,0,1667912726,13046.211859929994,70.52154039000015,53415.88038456
2022-11-08,13:05:28.000,312,11038769,12285,0,1667912727,13046.043452179998,70.64137560000381,53415.80352624
2022-11-08,13:05:29.000,312,11038818,12565,0,1667912728,13046.238805169989,71.14186383000197,53415.747629280006
2022-11-08,13:05:30.000,312,11038777,12405,0,1667912729,13046.54193911999,72.22742984999786,53415.64282248
2022-11-08,13:05:31.000,312,11038773,12325,0,1667912730,13046.656456389996,72.68562329999986,53415.531028560006
2022-11-08,13:05:32.000,312,11038849,12405,0,1667912731,13047.013480820002,72.19218420000107,53415.60089976001
2022-11-08,13:05:33.000,312,11038787,12485,0,1667912732,13047.269460599993,70.98678297000151,53415.62186112001
2022-11-08,13:05:34.000,312,11038783,12565,0,1667912733,13047.47828620999,69.82367651999812,53415.60089976001
2022-11-08,13:05:35.000,312,11038760,12245,0,1667912734,13047.855519569996,69.38663046000147,53415.66378384
2022-11-08,13:05:36.000,312,11038827,12325,0,1667912735,13048.455051159988,68.99892831000034,53415.78256488
2022-11-08,13:05:37.000,312,11038788,12485,0,1667912736,13049.350980390001,69.16105830000015,53415.78256488
2022-11-08,13:05:38.000,312,11038774,12285,0,1667912737,13050.30080009999,69.65449739999895,53415.76160352
2022-11-08,13:05:39.000,312,11038789,12565,0,1667912738,13051.035057889989,69.81662738999876,53415.78256488
2022-11-08,13:05:40.000,312,11038790,12525,0,1667912739,13051.210201949994,69.85187304000283,53415.81051336
2022-11-08,13:05:41.000,312,11038777,12325,0,1667912740,13051.36513708,69.78843087000132,53415.71968080001
2022-11-08,13:05:42.000,312,11038822,12405,0,1667912741,13051.56722638,69.83072565000475,53415.698719440006
2022-11-08,13:05:43.000,312,11038777,12405,0,1667912742,13051.782788299992,69.74613608999789,53415.67077096001
2022-11-08,13:05:44.000,312,11038799,12165,0,1667912743,13052.234121069989,69.23154960000102,53415.62186112001
2022-11-08,13:05:45.000,312,11038766,12485,0,1667912744,13052.732608009996,68.3151627000043,53415.64282248
2022-11-08,13:05:46.000,312,11038754,12565,0,1667912745,13052.887543140001,67.31418624000071,53415.5450028
2022-11-08,13:05:47.000,312,11038760,12285,0,1667912746,13053.177204469997,67.44107058000372,53415.48211872001
2022-11-08,13:05:48.000,312,11038768,12285,0,1667912747,13052.927961000001,67.99795185000403,53415.43320888001
2022-11-08,13:05:49.000,312,11038743,12445,0,1667912748,13052.570936569995,67.63844622000033,53415.27250512
2022-11-08,13:05:50.000,312,11038842,12285,0,1667912749,13052.213912139989,67.1027123399981,53415.28647936001
2022-11-08,13:05:51.000,312,11038760,12205,0,1667912750,13052.018559149998,66.75025584000105,53415.25154376
2022-11-08,13:05:52.000,312,11038799,12365,0,1667912751,13052.018559149998,66.24976761000289,53415.27250512
2022-11-08,13:05:53.000,312,11038828,12445,0,1667912752,13052.69892645999,65.81272154999897,53415.27949224
2022-11-08,13:05:54.000,312,11038762,12285,0,1667912753,13053.284985429993,65.89731110999855,53415.35635056001
2022-11-08,13:05:55.000,312,11038862,12565,0,1667912754,13053.264776499993,66.05944109999837,53415.35635056001
2022-11-08,13:05:56.000,312,11038772,12445,0,1667912755,13052.907752070001,66.5599293300038,53415.32141496
2022-11-08,13:05:57.000,312,11038806,12445,0,1667912756,13052.62482705,67.46926710000116,53415.27949224
2022-11-08,13:05:58.000,312,11038771,12405,0,1667912757,13052.64503598,68.04024663000018,53415.342376320004
2022-11-08,13:05:59.000,312,11038836,12485,0,1667912758,13052.321693099999,68.54073485999834,53415.440196
2022-11-08,13:06:00.000,312,11038797,12285,0,1667912759,13051.722161509992,68.32926096000301,53415.42622176
2022-11-08,13:06:01.000,312,11038772,12325,0,1667912760,13051.21693825999,68.20942574999935,53415.4751316
2022-11-08,13:06:02.000,312,11038767,12445,0,1667912761,13050.779078109997,68.44204704000003,53415.51705432
2022-11-08,13:06:03.000,312,11038770,12485,0,1667912762,13050.846441209993,68.35745748000045,53415.531028560006
2022-11-08,13:06:04.000,312,11038762,12485,0,1667912763,13051.082212059999,68.02614837000147,53415.558977040004
2022-11-08,13:06:05.000,312,11038742,12405,0,1667912764,13051.40555494,67.50451274999796,53415.628848240005
2022-11-08,13:06:06.000,312,11038760,12405,0,1667912765,13051.47965434999,66.51058542000101,53415.71968080001
2022-11-08,13:06:07.000,312,11038787,12525,0,1667912766,13051.169784089994,65.51665809000406,53415.88737168001
2022-11-08,13:06:08.000,312,11038796,12405,0,1667912767,13050.428789990001,64.691909879999,53415.99217848
2022-11-08,13:06:09.000,312,11038756,12485,0,1667912768,13049.869676259994,64.28306033999979,53416.11095952
2022-11-08,13:06:10.000,312,11038814,12285,0,1667912769,13049.512651830002,64.56502554000326,53416.15986936
2022-11-08,13:06:11.000,312,11038757,12405,0,1667912770,13049.229726810001,65.03026812000462,53416.201792080006
2022-11-08,13:06:12.000,312,11038788,12525,0,1667912771,13049.02090119999,65.34042983999825,53416.32756024
2022-11-08,13:06:13.000,312,11038804,12485,0,1667912772,13048.663876769999,65.90436023999791,53416.42537992
2022-11-08,13:06:14.000,312,11038791,12125,0,1667912773,13048.286643409992,66.19337457000074,53416.4533284
2022-11-08,13:06:15.000,312,11038803,12525,0,1667912774,13047.78815647,66.82779627000127,53416.5231996
2022-11-08,13:06:16.000,312,11038751,12325,0,1667912775,13047.74773861,65.91845850000391,53416.55114808
2022-11-08,13:06:17.000,312,11038803,12365,0,1667912776,13048.172126140002,64.81174509000266,53416.73980032
2022-11-08,13:06:18.000,312,11038843,12405,0,1667912777,13048.657140459989,63.66273689999798,53416.79569728001
2022-11-08,13:06:19.000,312,11038791,12205,0,1667912778,13049.02090119999,63.444213870003296,53416.84460712001
2022-11-08,13:06:20.000,312,11038832,12325,0,1667912779,13049.499179209997,63.853063410002505,53416.88652984
2022-11-08,13:06:21.000,312,11038826,12405,0,1667912780,13049.748422679993,64.24076556000364,53416.78172304
2022-11-08,13:06:22.000,312,11038756,12325,0,1667912781,13049.91683042999,64.57912380000198,53416.89351696001
2022-11-08,13:06:23.000,312,11038789,12005,0,1667912782,13050.193019139995,65.14305420000164,53416.96338816001
2022-11-08,13:06:24.000,312,11038784,12685,0,1667912783,13050.17954651999,66.06649022999773,53417.06120784001
2022-11-08,13:06:25.000,312,11038825,12645,0,1667912784,13049.930303049994,66.67976454000018,53417.09614344
2022-11-08,13:06:26.000,312,11038824,12645,0,1667912785,13049.822522089999,66.73615758000233,53417.15902752001
2022-11-08,13:06:27.000,312,11038757,12325,0,1667912786,13049.809049469994,66.55288020000444,53417.24986008001
2022-11-08,13:06:28.000,312,11038783,12125,0,1667912787,13049.586751239993,66.46124150999822,53417.31973128
2022-11-08,13:06:29.000,312,11038749,12285,0,1667912788,13049.600223859998,66.24976761000289,53417.41056384
2022-11-08,13:06:30.000,312,11038805,12445,0,1667912789,13049.849467329994,66.36255368999991,53417.48742216
2022-11-08,13:06:31.000,312,11038777,12485,0,1667912790,13049.674323269988,66.51058542000101,53417.522357760005
2022-11-08,13:06:32.000,312,11038818,12245,0,1667912791,13049.317298839997,66.24976761000289,53417.62716456
2022-11-08,13:06:33.000,312,11038710,12445,0,1667912792,13049.249935740001,65.81272154999897,53417.73197136001
2022-11-08,13:06:34.000,312,11038769,12365,0,1667912793,13049.297089909996,66.1369815299986,53417.93459784
2022-11-08,13:06:35.000,312,11038827,12565,0,1667912794,13049.12868216,66.19337457000074,53418.05337888
2022-11-08,13:06:36.000,312,11038755,12285,0,1667912795,13048.85922975999,66.72910845000297,53418.17914704
2022-11-08,13:06:37.000,312,11038790,12445,0,1667912796,13048.475260089988,67.70188839000184,53418.22805688
2022-11-08,13:06:38.000,312,11038812,12445,0,1667912797,13048.239489239997,67.7089375200012,53418.31888944
2022-11-08,13:06:39.000,312,11038806,12525,0,1667912798,13048.037399939996,67.56795491999947,53418.38177352001
2022-11-08,13:06:40.000,312,11038762,12445,0,1667912799,13047.505231449999,67.22254755000176,53418.3398508
2022-11-08,13:06:41.000,312,11038808,12365,0,1667912800,13047.121261779997,67.15910538000026,53418.2699796
2022-11-08,13:06:42.000,312,11038778,12285,0,1667912801,13046.68340162999,67.52566014000331,53418.16517280001
2022-11-08,13:06:43.000,312,11038813,12605,0,1667912802,13046.44089446999,67.9204114200038,53418.01145616
2022-11-08,13:06:44.000,312,11038838,12445,0,1667912803,13045.962616459998,68.6112261599992,53417.906649360004
2022-11-08,13:06:45.000,312,11038769,12245,0,1667912804,13045.578646789996,69.17515655999887,53417.68306152001
2022-11-08,13:06:46.000,312,11038819,12485,0,1667912805,13045.2485676,69.23154960000102,53417.48043504
2022-11-08,13:06:47.000,312,11038793,12205,0,1667912806,13045.12731402,69.32318828999996,53417.28479568
2022-11-08,13:06:48.000,312,11038819,12445,0,1667912807,13045.51128369,69.04122309000377,53417.19396312
2022-11-08,13:06:49.000,312,11038751,12445,0,1667912808,13045.592119410001,68.28696617999958,53417.019285120004
2022-11-08,13:06:50.000,312,11038804,12365,0,1667912809,13045.30919439,67.44811971000308,53416.95640104
2022-11-08,13:06:51.000,312,11038820,12485,0,1667912810,13045.073423539994,66.71501019000425,53416.71185184
2022-11-08,13:06:52.000,312,11038842,12485,0,1667912811,13044.803971139998,66.1651780500033,53416.64896776
2022-11-08,13:06:53.000,312,11038811,12605,0,1667912812,13044.25159372,65.78452503000153,53416.467302640005
2022-11-08,13:06:54.000,312,11038757,12565,0,1667912813,13043.84067880999,64.9033837800016,53416.29262464001
2022-11-08,13:06:55.000,312,11038819,12565,0,1667912814,13043.955196079994,63.803719499999715,53416.15986936
2022-11-08,13:06:56.000,312,11038741,12365,0,1667912815,13044.076449659995,62.9507747700045,53415.9991656
2022-11-08,13:06:57.000,312,11038773,12365,0,1667912816,13044.420001469996,62.48553219000314,53415.7546164
2022-11-08,13:06:58.000,312,11038775,12445,0,1667912817,13044.285275269991,62.633563920004235,53415.60788688
2022-11-08,13:06:59.000,312,11038840,12525,0,1667912818,13044.056240729995,62.73225174000254,53415.27250512
2022-11-08,13:07:00.000,312,11038767,12445,0,1667912819,13043.571226409993,62.46438479999779,53415.08385288
2022-11-08,13:07:01.000,312,11038809,12565,0,1667912820,13043.315246630002,62.27405829000054,53414.7764196
2022-11-08,13:07:02.000,312,11038789,12365,0,1667912821,13043.03232161,62.006191350003064,53414.55981888
2022-11-08,13:07:03.000,312,11038810,12525,0,1667912822,13042.82349599999,61.322425739999744,53414.35020528001
2022-11-08,13:07:04.000,312,11038770,12365,0,1667912823,13042.493416809994,61.0193131499982,53414.21046288001
2022-11-08,13:07:05.000,312,11038836,12645,0,1667912824,13042.237437030002,60.906527070001175,53413.98687504
2022-11-08,13:07:06.000,312,11038780,12405,0,1667912825,13041.819785809996,61.16029574999993,53413.67944176001
2022-11-08,13:07:07.000,312,11038751,12285,0,1667912826,13041.40213458999,60.60341447999963,53413.35803424
2022-11-08,13:07:08.000,312,11038823,12485,0,1667912827,13040.829548239992,60.22981059000449,53413.10649792001
2022-11-08,13:07:09.000,312,11038766,12525,0,1667912828,13040.230016649999,59.687027580002905,53412.875922960004
2022-11-08,13:07:10.000,312,11038803,12525,0,1667912829,13039.583330889996,59.35571847000392,53412.645348
2022-11-08,13:07:11.000,312,11038752,12485,0,1667912830,13039.29366956,59.1653919599994,53412.30297912
2022-11-08,13:07:12.000,312,11038801,12645,0,1667912831,13038.923172509989,59.376865860002,53412.04445568
2022-11-08,13:07:13.000,312,11038785,12405,0,1667912832,13038.680665350003,59.84915757000272,53411.74400952001
2022-11-08,13:07:14.000,312,11038751,12245,0,1667912833,13038.357322470001,60.13112276999891,53411.52042168
2022-11-08,13:07:15.000,312,11038832,12605,0,1667912834,13038.343849849996,60.48357927000325,53411.16407856001
2022-11-08,13:07:16.000,312,11038747,12525,0,1667912835,13038.512257599992,60.43423536000046,53410.947477839996
2022-11-08,13:07:17.000,312,11038818,12365,0,1667912836,13038.04745220999,60.80783925000287,53410.6540188
2022-11-08,13:07:18.000,312,11038753,12525,0,1667912837,13037.225622389997,61.717177020000236,53410.45837944
2022-11-08,13:07:19.000,312,11038800,12445,0,1667912838,13036.383583639989,62.3797952399982,53410.23479160001
2022-11-08,13:07:20.000,312,11038798,12445,0,1667912839,13035.62911691999,62.50667958000122,53409.997229520006
2022-11-08,13:07:21.000,312,11038796,12405,0,1667912840,13035.75037049999,61.75242267000431,53409.93434544
2022-11-08,13:07:22.000,312,11038798,12205,0,1667912841,13035.831206219991,61.590292680004495,53409.83652576
2022-11-08,13:07:23.000,312,11038781,12685,0,1667912842,13035.763843119996,61.357671390003816,53409.68280912001
2022-11-08,13:07:24.000,312,11038843,12205,0,1667912843,13035.75710681,61.11800097000378,53409.59896368
2022-11-08,13:07:25.000,312,11038779,12565,0,1667912844,13035.6156443,61.02636228000483,53409.39633720001
2022-11-08,13:07:26.000,312,11038759,12565,0,1667912845,13035.144102599988,61.16029574999993,53409.28454328
2022-11-08,13:07:27.000,312,11038793,12285,0,1667912846,13034.36942694999,60.82193751000159,53409.17973648001
2022-11-08,13:07:28.000,312,11038800,12485,0,1667912847,13033.897885249993,60.19456494000042,53409.07492968
2022-11-08,13:07:29.000,312,11038799,12445,0,1667912848,13033.897885249993,59.76456801000313,53409.00505848
2022-11-08,13:07:30.000,312,11038772,12365,0,1667912849,13034.174073959999,59.65883105999819,53408.921213040005
2022-11-08,13:07:31.000,312,11038845,12405,0,1667912850,13034.16733764999,60.053582339998684,53408.69762520001
2022-11-08,13:07:32.000,312,11038822,12405,0,1667912851,13034.49068052999,60.37784231999831,53408.57884416001
2022-11-08,13:07:33.000,312,11038821,12525,0,1667912852,13034.787078169997,60.554070570004114,53408.55089568
2022-11-08,13:07:34.000,312,11038821,12485,0,1667912853,13034.524362079996,60.786691860004794,53408.488011600006
2022-11-08,13:07:35.000,312,11038756,12485,0,1667912854,13034.30880015999,60.60341447999963,53408.32730784
2022-11-08,13:07:36.000,312,11038837,12325,0,1667912855,13034.55804363,60.145221030004905,53408.278398
2022-11-08,13:07:37.000,312,11038794,12445,0,1667912856,13034.935276989992,59.39096412000072,53408.23647528
2022-11-08,13:07:38.000,312,11038780,12565,0,1667912857,13035.016112709993,58.50277374000143,53408.152629840006
2022-11-08,13:07:39.000,312,11038762,12685,0,1667912858,13035.420291309994,57.99523638000392,53407.97795184001
2022-11-08,13:07:40.000,312,11038757,12485,0,1667912859,13035.824469909996,57.833106390004104,53407.85917080001
2022-11-08,13:07:41.000,312,11038786,12285,0,1667912860,13036.127603859997,58.22080853999796,53407.76135112001
2022-11-08,13:07:42.000,312,11038799,12285,0,1667912861,13036.228648509998,57.68507466000301,53407.628595840004
2022-11-08,13:07:43.000,312,11038820,12525,0,1667912862,13036.525046149989,57.149340780000784,53407.50282768001
2022-11-08,13:07:44.000,312,11038801,12325,0,1667912863,13037.01679678,57.07180035000056,53407.51680192
2022-11-08,13:07:45.000,312,11038795,12485,0,1667912864,13037.542228959988,57.23393034000037,53407.45391784001
2022-11-08,13:07:46.000,312,11038763,12285,0,1667912865,13037.468129549998,57.84720465000282,53407.37705952
2022-11-08,13:07:47.000,312,11038835,12365,0,1667912866,13037.171731909992,58.10097333000158,53407.23731712001
2022-11-08,13:07:48.000,312,11038811,12605,0,1667912867,13036.572200319999,57.68507466000301,53407.15347168
2022-11-08,13:07:49.000,312,11038818,12645,0,1667912868,13035.8177336,57.48769901999913,53407.06962624001
2022-11-08,13:07:50.000,312,11038786,12285,0,1667912869,13035.150838909998,57.85425378000218,53407.00674216
2022-11-08,13:07:51.000,312,11038795,12245,0,1667912870,13034.49068052999,57.826057260004745,53406.87398688
2022-11-08,13:07:52.000,312,11038737,12405,0,1667912871,13034.133656099999,57.86130291000154,53406.790141440004
2022-11-08,13:07:53.000,312,11038820,12365,0,1667912872,13033.776631669993,58.05867854999815,53406.68533464001
2022-11-08,13:07:54.000,312,11038730,12485,0,1667912873,13032.867229819989,58.72834590000275,53406.55956648
2022-11-08,13:07:55.000,312,11038802,12645,0,1667912874,13032.004982139995,59.31342369000049,53406.36392712
2022-11-08,13:07:56.000,312,11038715,12565,0,1667912875,13031.250515419997,59.461455420001585,53406.308030160006
2022-11-08,13:07:57.000,312,11038825,12485,0,1667912876,13030.57014810999,59.398013250000076,53406.27309456
2022-11-08,13:07:58.000,312,11038764,12365,0,1667912877,13030.442158219994,59.25703064999834,53406.189249120005
2022-11-08,13:07:59.000,312,11038837,12485,0,1667912878,13030.91369991999,59.10194978999789,53406.22418472
2022-11-08,13:08:00.000,312,11038795,12485,0,1667912879,13031.371768999998,59.454406290002225,53406.21021048001
2022-11-08,13:08:01.000,312,11038788,12245,0,1667912880,13031.270724349997,59.66588019000483,53406.19623624
2022-11-08,13:08:02.000,312,11038803,12405,0,1667912881,13030.624038589995,59.278178040003695,53406.070468080005
2022-11-08,13:08:03.000,312,11038800,12485,0,1667912882,13030.098606409992,58.75654242000019,53406.09841656
2022-11-08,13:08:04.000,312,11038731,12245,0,1667912883,13029.781999840001,58.68605111999932,53406.04251960001
2022-11-08,13:08:05.000,312,11038802,12565,0,1667912884,13029.566437919995,59.08785152999917,53406.00059688
2022-11-08,13:08:06.000,312,11038782,12445,0,1667912885,13029.714636739991,59.11604805000388,53405.951687040004
2022-11-08,13:08:07.000,312,11038778,12485,0,1667912886,13029.775263529991,58.70014937999804,53405.90976432
2022-11-08,13:08:08.000,312,11038753,12405,0,1667912887,13029.586646849995,58.178513760001806,53405.86085448
2022-11-08,13:08:09.000,312,11038773,12485,0,1667912888,13029.57317422999,57.776713350001955,53405.7630348
2022-11-08,13:08:10.000,312,11038792,12605,0,1667912889,13029.687691499996,57.64982900999894,53405.65822800001
2022-11-08,13:08:11.000,312,11038808,12285,0,1667912890,13029.889780799997,57.142291650001425,53405.469575760006
2022-11-08,13:08:12.000,312,11038790,12365,0,1667912891,13030.233332609998,57.20573382000293,53405.420665920006
2022-11-08,13:08:13.000,312,11038844,12565,0,1667912892,13030.031243309997,57.98818725000456,53405.25996216
2022-11-08,13:08:14.000,312,11038799,12605,0,1667912893,13029.728109359996,58.62260894999781,53405.24598792001
2022-11-08,13:08:15.000,312,11038755,12285,0,1667912894,13029.566437919995,59.09490065999853,53405.2390008
2022-11-08,13:08:16.000,312,11038780,12445,0,1667912895,13029.317194449999,59.25703064999834,53405.2390008
2022-11-08,13:08:17.000,312,11038836,12405,0,1667912896,13029.37782124,58.93277066999872,53405.35778184
2022-11-08,13:08:18.000,312,11038804,12485,0,1667912897,13029.303721829994,58.418184180001845,53405.3787432
2022-11-08,13:08:19.000,312,11038790,12485,0,1667912898,13029.108368839989,58.009334640002635,53405.44162728001
2022-11-08,13:08:20.000,312,11038831,12445,0,1667912899,13029.000587879993,57.776713350001955,53405.448614400004
2022-11-08,13:08:21.000,312,11038831,12285,0,1667912900,13028.993851569998,57.6568781399983,53405.42765304
2022-11-08,13:08:22.000,312,11038778,12485,0,1667912901,13029.162259319994,57.332618159998674,53405.37175608001
2022-11-08,13:08:23.000,312,11038773,12485,0,1667912902,13029.41150278999,57.501797279997845,53405.42765304
2022-11-08,13:08:24.000,312,11038819,12365,0,1667912903,13029.943671280002,57.48769901999913,53405.50451136
2022-11-08,13:08:25.000,312,11038727,12285,0,1667912904,13030.165969510002,57.367863810002746,53405.47656288
2022-11-08,13:08:26.000,312,11038686,12285,0,1667912905,13030.213123679998,57.28327425000316,53405.48355
2022-11-08,13:08:27.000,312,11038741,12405,0,1667912906,13030.421949289994,57.367863810002746,53405.42765304
2022-11-08,13:08:28.000,312,11038729,12405,0,1667912907,13030.59709335,57.4101585899989,53405.49053712001
2022-11-08,13:08:29.000,312,11038790,12485,0,1667912908,13030.320904639993,57.66392726999766,53405.588356800006
2022-11-08,13:08:30.000,312,11038827,12485,0,1667912909,13029.667482569996,58.50277374000143,53405.588356800006
2022-11-08,13:08:31.000,312,11038770,12325,0,1667912910,13029.424975409995,58.31244723000418,53405.60233104
2022-11-08,13:08:32.000,312,11038781,12485,0,1667912911,13029.67421887999,58.10802246000094,53405.70015072
2022-11-08,13:08:33.000,312,11038782,12245,0,1667912912,13030.004298070002,57.36081468000339,53405.81893176
2022-11-08,13:08:34.000,312,11038755,12725,0,1667912913,13030.159233199993,57.30442164000124,53405.91675144001
2022-11-08,13:08:35.000,312,11038806,12285,0,1667912914,13030.48931238999,57.79786074000003,53405.93072568
2022-11-08,13:08:36.000,312,11038766,12485,0,1667912915,13031.001271950001,58.84818110999913,53405.89579008001
2022-11-08,13:08:37.000,312,11038774,12245,0,1667912916,13030.9002273,59.447357160002866,53405.88181584
2022-11-08,13:08:38.000,312,11038842,12525,0,1667912917,13031.028217189996,59.045556750003016,53406.06348096001
2022-11-08,13:08:39.000,312,11038776,12445,0,1667912918,13031.371768999998,58.74949329000083,53406.13335216001
2022-11-08,13:08:40.000,312,11038794,12365,0,1667912919,13031.425659480003,58.8834267600032,53406.26610744
2022-11-08,13:08:41.000,312,11038770,12605,0,1667912920,13031.001271950001,58.74949329000083,53406.27309456
2022-11-08,13:08:42.000,312,11038817,12565,0,1667912921,13031.075371359992,58.79178807000426,53406.30104304001
2022-11-08,13:08:43.000,312,11038794,12405,0,1667912922,13031.580594609994,58.3265454900029,53406.43379832
2022-11-08,13:08:44.000,312,11038827,12485,0,1667912923,13031.9780369,57.93179421000241,53406.55257936
2022-11-08,13:08:45.000,312,11038756,12485,0,1667912924,13032.516941699992,57.56523944999935,53406.692321760005
2022-11-08,13:08:46.000,312,11038790,12605,0,1667912925,13032.597777419993,57.47360076000041,53406.762192960006
2022-11-08,13:08:47.000,312,11038795,12605,0,1667912926,13032.698822069993,57.184586430004856,53406.89494824
2022-11-08,13:08:48.000,312,11038748,12485,0,1667912927,13033.01542864,57.62868162000086,53407.06263912
2022-11-08,13:08:49.000,312,11038833,12565,0,1667912928,13033.567806059997,58.375889399998414,53407.15347168
2022-11-08,13:08:50.000,312,11038800,12405,0,1667912929,13034.544571009996,58.39703679000377,53407.39103376
2022-11-08,13:08:51.000,312,11038801,12245,0,1667912930,13035.144102599988,58.411135050002486,53407.51680192
2022-11-08,13:08:52.000,312,11038779,12365,0,1667912931,13035.986141349997,58.48867548000271,53407.796286720004
2022-11-08,13:08:53.000,312,11038764,12405,0,1667912932,13036.94943367999,58.467528090004635,53407.94301624
2022-11-08,13:08:54.000,312,11038789,12365,0,1667912933,13037.899253389995,58.51687200000015,53408.26442376001
2022-11-08,13:08:55.000,312,11038746,12285,0,1667912934,13038.391004019992,58.16441550000309,53408.42512752
2022-11-08,13:08:56.000,312,11038841,12525,0,1667912935,13038.862545719989,58.192612020000524,53408.64172824
2022-11-08,13:08:57.000,312,11038774,12245,0,1667912936,13039.468813619991,58.474577220003994,53408.80941912
2022-11-08,13:08:58.000,312,11038801,12485,0,1667912937,13039.920146390003,58.56621591000294,53409.0469812
2022-11-08,13:08:59.000,312,11038803,12165,0,1667912938,13040.24348926999,58.8834267600032,53409.15178800001
2022-11-08,13:09:00.000,312,11038817,12365,0,1667912939,13040.923856579997,58.84113197999977,53409.39633720001
2022-11-08,13:09:01.000,312,11038841,12285,0,1667912940,13041.64464174999,58.98916371000087,53409.45223416
2022-11-08,13:09:02.000,312,11038826,12365,0,1667912941,13042.311536439993,59.08080239999981,53409.71774472
2022-11-08,13:09:03.000,312,11038776,12365,0,1667912942,13042.877386479995,59.43325890000415,53409.878448480005
2022-11-08,13:09:04.000,312,11038809,12525,0,1667912943,13043.456709140002,59.43325890000415,53410.0601136
2022-11-08,13:09:05.000,312,11038765,12485,0,1667912944,13043.739634159989,59.679978450003546,53410.164920400006
2022-11-08,13:09:06.000,312,11038766,12245,0,1667912945,13043.773315709994,60.42013710000174,53410.22780448
2022-11-08,13:09:07.000,312,11038812,12245,0,1667912946,13043.564490099998,61.139148360001855,53410.311649920004
2022-11-08,13:09:08.000,312,11038791,12405,0,1667912947,13043.342191869997,61.40701529999933,53410.38850824
2022-11-08,13:09:09.000,312,11038757,12365,0,1667912948,13043.173784120001,61.11095184000442,53410.36754688
2022-11-08,13:09:10.000,312,11038797,12405,0,1667912949,13043.254619840001,60.913576200000534,53410.45837944
2022-11-08,13:09:11.000,312,11038761,12525,0,1667912950,13043.133366260001,60.99816576000012,53410.48632792
2022-11-08,13:09:12.000,312,11038777,12485,0,1667912951,13043.524072239998,61.17439400999865,53410.45837944
2022-11-08,13:09:13.000,312,11038814,12325,0,1667912952,13043.638589509988,61.45635921000212,53410.50728928
2022-11-08,13:09:14.000,312,11038815,12325,0,1667912953,13043.173784120001,61.590292680004495,53410.53523776
2022-11-08,13:09:15.000,312,11038795,12725,0,1667912954,13042.66182455999,61.65373484999873,53410.45837944
2022-11-08,13:09:16.000,312,11038798,12525,0,1667912955,13042.062292969997,61.75242267000431,53410.381521120005
2022-11-08,13:09:17.000,312,11038861,12405,0,1667912956,13041.381925659989,61.195541400004004,53410.24177872
2022-11-08,13:09:18.000,312,11038806,12565,0,1667912957,13040.957538130002,60.554070570004114,53410.24876584
2022-11-08,13:09:19.000,312,11038819,12165,0,1667912958,13040.890175029992,60.20161406999978,53410.11601056001
2022-11-08,13:09:20.000,312,11038793,12365,0,1667912959,13040.701558349996,60.60341447999963,53409.96229392
2022-11-08,13:09:21.000,312,11038802,12645,0,1667912960,13040.438842259995,61.27308183000423,53409.85748712
2022-11-08,13:09:22.000,312,11038825,12565,0,1667912961,13039.879728530002,61.717177020000236,53409.65486064001
2022-11-08,13:09:23.000,312,11038852,12165,0,1667912962,13039.29366956,61.6889805000028,53409.48716976001
2022-11-08,13:09:24.000,312,11038781,12605,0,1667912963,13038.680665350003,61.766520930003026,53409.41031144
2022-11-08,13:09:25.000,312,11038762,12285,0,1667912964,13037.91272601,61.92160179000348,53409.22864632001
2022-11-08,13:09:26.000,312,11038792,12565,0,1667912965,13037.95314387,61.74537353999767,53409.01903272
2022-11-08,13:09:27.000,312,11038820,12485,0,1667912966,13038.364058779996,61.90750353000476,53408.872303200005
2022-11-08,13:09:28.000,312,11038797,12485,0,1667912967,13038.202387339996,62.182419600001595,53408.69762520001
2022-11-08,13:09:29.000,312,11038785,12565,0,1667912968,13037.522020029988,62.69700608999847,53408.57884416001
2022-11-08,13:09:30.000,312,11038834,12405,0,1667912969,13036.316220539993,62.97192216000258,53408.32730784
2022-11-08,13:09:31.000,312,11038818,12405,0,1667912970,13035.043057950003,63.225690840001334,53408.00590032001
2022-11-08,13:09:32.000,312,11038832,12325,0,1667912971,13034.025875139989,63.73322819999885,53407.78929960001
2022-11-08,13:09:33.000,312,11038832,12285,0,1667912972,13032.395688119992,64.05748817999847,53407.55872464
2022-11-08,13:09:34.000,312,11038763,12605,0,1667912973,13031.311142209997,62.88733260000299,53407.26526560001
2022-11-08,13:09:35.000,312,11038772,12405,0,1667912974,13030.866545749996,61.949798310000915,53407.00674216
2022-11-08,13:09:36.000,312,11038787,12485,0,1667912975,13030.69140168999,61.188492270004645,53406.85302552001
2022-11-08,13:09:37.000,312,11038825,12205,0,1667912976,13031.385241620002,61.05455880000227,53406.66437328001
2022-11-08,13:09:38.000,312,11038836,12445,0,1667912977,13032.483260150002,60.93472358999861,53406.4617468
2022-11-08,13:09:39.000,312,11038878,12565,0,1667912978,13033.23772687,61.188492270004645,53406.20322336
2022-11-08,13:09:40.000,312,11038800,12325,0,1667912979,13033.911357869998,60.962920110003324,53406.04251960001
2022-11-08,13:09:41.000,312,11038811,12445,0,1667912980,13034.800550790002,60.53292317999876,53405.87482872001
2022-11-08,13:09:42.000,312,11038829,12645,0,1667912981,13035.790788359991,60.504726660001324,53405.686176480005
2022-11-08,13:09:43.000,312,11038808,12525,0,1667912982,13036.679981279995,60.92062532999989,53405.58136968001
2022-11-08,13:09:44.000,312,11038758,12325,0,1667912983,13037.010060469991,60.87128142000438,53405.51149848001
2022-11-08,13:09:45.000,312,11038798,12485,0,1667912984,13037.097632500001,60.19456494000042,53405.301884880006
2022-11-08,13:09:46.000,312,11038830,12485,0,1667912985,13037.454656929993,60.17341755000234,53405.17611672001
2022-11-08,13:09:47.000,312,11038809,12325,0,1667912986,13037.89251708,60.69505316999857,53404.966503120006
2022-11-08,13:09:48.000,312,11038719,12725,0,1667912987,13038.471839739992,60.99816576000012,53404.88265768
2022-11-08,13:09:49.000,312,11038779,12565,0,1667912988,13038.653720109993,60.51882492000004,53404.80579936
2022-11-08,13:09:50.000,312,11038762,12645,0,1667912989,13038.545939149997,59.77866627000185,53404.70797968
2022-11-08,13:09:51.000,312,11038817,12565,0,1667912990,13038.876018339994,59.06670414000109,53404.561250160004
2022-11-08,13:09:52.000,312,11038792,12605,0,1667912991,13039.495758860001,59.06670414000109,53404.512340320005
2022-11-08,13:09:53.000,312,11038766,12325,0,1667912992,13039.893201149993,58.92572153999936,53404.50535320001
2022-11-08,13:09:54.000,312,11038829,12605,0,1667912993,13039.866255909998,58.375889399998414,53404.44945624
2022-11-08,13:09:55.000,312,11038812,12445,0,1667912994,13039.805629119997,57.903597689997696,53404.35163656
2022-11-08,13:09:56.000,312,11038795,12125,0,1667912995,13039.846046979997,57.67802553000365,53404.260804
2022-11-08,13:09:57.000,312,11038798,12405,0,1667912996,13040.189598789999,57.50884641000448,53404.128048720006
2022-11-08,13:09:58.000,312,11038769,12325,0,1667912997,13040.580304769996,57.431305980004254,53404.03022904001
2022-11-08,13:09:59.000,312,11038764,12365,0,1667912998,13040.883438719997,57.40310945999954,53404.14202296
2022-11-08,13:10:00.000,312,11038826,12325,0,1667912999,13041.280881009989,57.099996869997995,53404.086126
2022-11-08,13:10:01.000,312,11038837,12285,0,1667913000,13041.58401495999,56.747540370000934,53404.1909328
2022-11-08,13:10:02.000,312,11038843,12365,0,1667913001,13042.021875109996,56.54311559999769,53404.246829760006
2022-11-08,13:10:03.000,312,11038789,12405,0,1667913002,13042.87065017,56.3598382199998,53404.33766232001
2022-11-08,13:10:04.000,312,11038814,12285,0,1667913003,13043.153575190001,57.21983208000165,53404.45644336001
2022-11-08,13:10:05.000,312,11038779,12485,0,1667913004,13044.02255917999,57.494748149998486,53404.57522440001
2022-11-08,13:10:06.000,312,11038777,12325,0,1667913005,13045.49107476,57.48769901999913,53404.79182512001
2022-11-08,13:10:07.000,312,11038804,12245,0,1667913006,13046.252277789994,57.099996869997995,53405.20406520001
2022-11-08,13:10:08.000,312,11038716,12285,0,1667913007,13046.777709969996,56.71229472000414,53405.50451136
2022-11-08,13:10:09.000,312,11038829,12485,0,1667913008,13047.242515359998,56.25410127000214,53405.79797040001
2022-11-08,13:10:10.000,312,11038781,12485,0,1667913009,13047.491758829994,55.79590782000014,53405.99360976001
2022-11-08,13:10:11.000,312,11038839,12525,0,1667913010,13047.471549899994,55.44345132000308,53406.2171976
2022-11-08,13:10:12.000,312,11038815,12405,0,1667913011,13046.777709969996,55.640826959999686,53406.41982408001
2022-11-08,13:10:13.000,312,11038846,12965,0,1667913012,13045.497811069996,56.00033259000338,53406.53860512
2022-11-08,13:10:14.000,312,11038797,12325,0,1667913013,13044.669244939992,56.14131518999784,53406.68533464001
2022-11-08,13:10:15.000,312,11038821,12365,0,1667913014,13044.08318596999,55.98623433000466,53406.80411568001
2022-11-08,13:10:16.000,312,11038811,12485,0,1667913015,13043.874360359994,55.57033565999882,53406.96481944
2022-11-08,13:10:17.000,312,11038767,12565,0,1667913016,13044.02255917999,54.999356129999796,53407.16744592001
2022-11-08,13:10:18.000,312,11038798,12485,0,1667913017,13044.568200289992,54.52706441999908,53407.22334288
2022-11-08,13:10:19.000,312,11038851,12245,0,1667913018,13045.38329379999,54.8654226600047,53407.40500800001
2022-11-08,13:10:20.000,312,11038741,12125,0,1667913019,13045.848099189992,55.79590782000014,53407.52378904001
2022-11-08,13:10:21.000,312,11038817,12325,0,1667913020,13046.023243249998,56.52901733999897,53407.62160872001
2022-11-08,13:10:22.000,312,11038860,12605,0,1667913021,13045.901989669997,56.82508080000116,53407.67750568
2022-11-08,13:10:23.000,312,11038797,12285,0,1667913022,13046.043452179998,56.76163862999965,53407.85917080001
2022-11-08,13:10:24.000,312,11038841,12325,0,1667913023,13046.905699859992,57.07884947999992,53408.033848800005
2022-11-08,13:10:25.000,312,11038781,12285,0,1667913024,13047.90267373999,57.21278295000229,53408.26442376001
2022-11-08,13:10:26.000,312,11038852,12685,0,1667913025,13048.670613079994,57.43835511000361,53408.418140400005
2022-11-08,13:10:27.000,312,11038864,12285,0,1667913026,13048.98048333999,57.57228857999871,53408.73954792
2022-11-08,13:10:28.000,312,11038804,12565,0,1667913027,13049.06131905999,57.38901120000082,53408.970122880004
2022-11-08,13:10:29.000,312,11038823,12285,0,1667913028,13048.87943868999,57.30442164000124,53409.17274936
2022-11-08,13:10:30.000,312,11038736,12325,0,1667913029,13049.0882643,57.2762251200038,53409.424285680005
2022-11-08,13:10:31.000,312,11038796,12485,0,1667913030,13049.0882643,58.129169849999016,53409.61293792001
2022-11-08,13:10:32.000,312,11038806,12565,0,1667913031,13048.98048333999,58.27720158000011,53409.70377048001
2022-11-08,13:10:33.000,312,11038755,12365,0,1667913032,13048.933329169995,58.43228244000056,53409.91338408
2022-11-08,13:10:34.000,312,11038870,12285,0,1667913033,13048.892911309995,58.49572461000207,53409.96928104001
2022-11-08,13:10:35.000,312,11038827,12245,0,1667913034,13049.18930895,59.0173602299983,53410.1299848
2022-11-08,13:10:36.000,312,11038823,12285,0,1667913035,13049.10847323,59.56014323999989,53410.24177872
2022-11-08,13:10:37.000,312,11038802,12565,0,1667913036,13048.434842229988,59.863255830001435,53410.430430960005
2022-11-08,13:10:38.000,312,11038765,12565,0,1667913037,13048.131708280001,60.39898971000366,53410.500302160006
2022-11-08,13:10:39.000,312,11038784,12765,0,1667913038,13047.74100229999,60.79374099000415,53410.56318624
2022-11-08,13:10:40.000,312,11038823,12165,0,1667913039,13047.357032629989,60.962920110003324,53410.72389
2022-11-08,13:10:41.000,312,11038773,12445,0,1667913040,13047.161679639998,60.899477940001816,53410.78677408001
2022-11-08,13:10:42.000,312,11038819,12445,0,1667913041,13046.804655209991,61.56209615999978,53410.89158088
2022-11-08,13:10:43.000,312,11038783,12325,0,1667913042,13046.48804864,62.21061611999903,53410.96145208
2022-11-08,13:10:44.000,312,11038774,12405,0,1667913043,13046.723819489991,62.95782390000386,53411.04529752001
2022-11-08,13:10:45.000,312,11038845,12325,0,1667913044,13046.676665319996,63.408968219999224,53411.13613008
2022-11-08,13:10:46.000,312,11038760,12565,0,1667913045,13046.353322439994,63.95175123000081,53411.19901416
2022-11-08,13:10:47.000,312,11038807,12165,0,1667913046,13046.34658613,63.24683822999941,53411.3527308
2022-11-08,13:10:48.000,312,11038818,12645,0,1667913047,13046.858545689996,62.72520261000318,53411.47849896001
2022-11-08,13:10:49.000,312,11038788,12285,0,1667913048,13046.7305558,62.84503781999956,53411.49946032001
2022-11-08,13:10:50.000,312,11038759,12285,0,1667913049,13046.38026767999,62.7393008700019,53411.44356336
2022-11-08,13:10:51.000,312,11038788,12645,0,1667913050,13046.023243249998,62.84503781999956,53411.56933152
2022-11-08,13:10:52.000,312,11038755,12405,0,1667913051,13045.437184279996,62.78159564999805,53411.54138304
2022-11-08,13:10:53.000,312,11038819,12205,0,1667913052,13045.42371165999,62.90143086000171,53411.56933152
2022-11-08,13:10:54.000,312,11038794,12485,0,1667913053,13045.639273579996,63.02126606999809,53411.54837016001
2022-11-08,13:10:55.000,312,11038841,12365,0,1667913054,13045.592119410001,62.97897129000194,53411.604267120005
2022-11-08,13:10:56.000,312,11038817,12365,0,1667913055,13045.807681329992,62.9507747700045,53411.59728000001
2022-11-08,13:10:57.000,312,11038736,12365,0,1667913056,13046.232068859994,62.760448259999976,53411.7370224
2022-11-08,13:10:58.000,312,11038831,12125,0,1667913057,13047.006744509992,62.88028347000363,53411.723048160005
2022-11-08,13:10:59.000,312,11038763,12285,0,1667913058,13047.754474919995,63.00716780999937,53411.66016408
2022-11-08,13:11:00.000,312,11038758,12485,0,1667913059,13048.791866659994,62.866185210004915,53411.8767648
2022-11-08,13:11:01.000,312,11038789,12485,0,1667913060,13049.418343489997,62.71110435000446,53411.92567464
2022-11-08,13:11:02.000,312,11038781,12565,0,1667913061,13049.472233970002,62.65471131000231,53412.03048144001
2022-11-08,13:11:03.000,312,11038908,12205,0,1667913062,13049.452025040002,62.54897436000465,53412.11432688
2022-11-08,13:11:04.000,312,11038787,12405,0,1667913063,13049.687795889993,62.168321340002876,53412.28201776
2022-11-08,13:11:05.000,312,11038800,12565,0,1667913064,13049.883148879999,62.006191350003064,53412.4007988
2022-11-08,13:11:06.000,312,11038771,12605,0,1667913065,13050.489416780001,62.006191350003064,53412.4007988
2022-11-08,13:11:07.000,312,11038836,12325,0,1667913066,13050.785814419993,62.31635307000397,53412.47067
2022-11-08,13:11:08.000,312,11038762,12525,0,1667913067,13050.913804309988,62.816841300002125,53412.47067
2022-11-08,13:11:09.000,312,11038827,12645,0,1667913068,13050.28059116999,63.176346929998545,53412.540541200004
2022-11-08,13:11:10.000,312,11038782,12365,0,1667913069,13049.438552419997,62.66880957000103,53412.61739952
2022-11-08,13:11:11.000,312,11038789,12285,0,1667913070,13049.243199429991,62.006191350003064,53412.58246392001
2022-11-08,13:11:12.000,312,11038803,12325,0,1667913071,13050.071765559995,61.759471800003666,53412.61739952
2022-11-08,13:11:13.000,312,11038813,12485,0,1667913072,13051.36513708,62.31635307000397,53412.70124496001
2022-11-08,13:11:14.000,312,11038810,12405,0,1667913073,13051.883832949992,63.14110128000175,53412.75714192
2022-11-08,13:11:15.000,312,11038824,12405,0,1667913074,13051.917514499997,63.59224560000439,53412.70124496001
2022-11-08,13:11:16.000,312,11038798,12285,0,1667913075,13052.072449629988,63.909456450004654,53412.79207752
2022-11-08,13:11:17.000,312,11038779,12445,0,1667913076,13052.146549039993,63.74027732999821,53412.81303888
2022-11-08,13:11:18.000,312,11038859,12485,0,1667913077,13051.843415089992,63.77552298000228,53412.91085856
2022-11-08,13:11:19.000,312,11038812,12285,0,1667913078,13051.189993019994,63.507656040004804,53412.98072976
2022-11-08,13:11:20.000,312,11038822,12285,0,1667913079,13050.469207850001,62.90847999000107,53413.02265248
2022-11-08,13:11:21.000,312,11038825,12445,0,1667913080,13049.849467329994,61.9357000500022,53413.07156232
2022-11-08,13:11:22.000,312,11038839,12365,0,1667913081,13049.593487550002,60.737347950002004,53413.02265248
2022-11-08,13:11:23.000,312,11038830,12565,0,1667913082,13049.573278620002,60.07472973000404,53413.015665360006
2022-11-08,13:11:24.000,312,11038826,12485,0,1667913083,13049.586751239993,60.13112276999891,53413.00867824001
2022-11-08,13:11:25.000,312,11038797,12285,0,1667913084,13049.458761349997,60.06768060000468,53413.00169112
2022-11-08,13:11:26.000,312,11038828,12645,0,1667913085,13049.465497659992,60.33554754000215,53412.93181992
2022-11-08,13:11:27.000,312,11038804,12525,0,1667913086,13049.364453009992,60.70915143000457,53412.8549616
2022-11-08,13:11:28.000,312,11038785,12445,0,1667913087,13049.04784644,61.01226401999884,53412.875922960004
2022-11-08,13:11:29.000,312,11038796,12445,0,1667913088,13048.76492142,61.258983569998236,53412.945794160005
2022-11-08,13:11:30.000,312,11038798,12405,0,1667913089,13048.576304739989,60.87128142000438,53412.847974480006
2022-11-08,13:11:31.000,312,11038804,12365,0,1667913090,13049.155627399996,60.265056240001286,53412.86194872
2022-11-08,13:11:32.000,312,11038801,12485,0,1667913091,13050.253645929995,60.64570926000306,53412.86194872
2022-11-08,13:11:33.000,312,11038792,12325,0,1667913092,13050.17954651999,62.02733874000114,53412.91784568001
2022-11-08,13:11:34.000,312,11038862,12645,0,1667913093,13049.478970279997,62.88733260000299,53412.847974480006
2022-11-08,13:11:35.000,312,11038823,12325,0,1667913094,13048.421369609998,63.02831520000473,53412.79906464001
2022-11-08,13:11:36.000,312,11038811,12245,0,1667913095,13047.916146359996,62.56307262000337,53412.7850904
2022-11-08,13:11:37.000,312,11038786,12525,0,1667913096,13047.794892779995,62.407991760002915,53412.82002600001
2022-11-08,13:11:38.000,312,11038799,12285,0,1667913097,13047.82183801999,62.21061611999903,53412.827013120004
2022-11-08,13:11:39.000,312,11038826,12565,0,1667913098,13047.794892779995,62.21766524999839,53412.73618056
2022-11-08,13:11:40.000,312,11038828,12565,0,1667913099,13047.57933085999,61.97799482999835,53412.61739952
2022-11-08,13:11:41.000,312,11038797,12485,0,1667913100,13047.572594549994,61.731275279998954,53412.58246392001
2022-11-08,13:11:42.000,312,11038819,12565,0,1667913101,13047.84204694999,61.34357312999782,53412.60342528001
2022-11-08,13:11:43.000,312,11038845,12325,0,1667913102,13047.996982079996,60.737347950002004,53412.540541200004
2022-11-08,13:11:44.000,312,11038773,12125,0,1667913103,13047.76794754,60.13112276999891,53412.52656696
2022-11-08,13:11:45.000,312,11038807,12445,0,1667913104,13047.316614769989,60.03243495000061,53412.52656696
2022-11-08,13:11:46.000,312,11038810,12605,0,1667913105,13046.872018310001,59.82801018000464,53412.45669576
2022-11-08,13:11:47.000,312,11038822,12485,0,1667913106,13045.955880150002,59.856206700002076,53412.37285032
2022-11-08,13:11:48.000,312,11038805,12645,0,1667913107,13045.49107476,59.59538889000396,53412.33791472001
2022-11-08,13:11:49.000,312,11038782,12365,0,1667913108,13045.154259259994,59.36276760000328,53412.41477304001
2022-11-08,13:11:50.000,312,11038829,12285,0,1667913109,13045.113841399994,59.468504550000944,53412.37983744
2022-11-08,13:11:51.000,312,11038835,12565,0,1667913110,13045.524756309991,59.76456801000313,53412.31695336001
2022-11-08,13:11:52.000,312,11038819,12325,0,1667913111,13045.686427749992,60.64570926000306,53412.344901840006
2022-11-08,13:11:53.000,312,11038770,12605,0,1667913112,13045.47086583,61.01226401999884,53412.393811680005
2022-11-08,13:11:54.000,312,11038816,12325,0,1667913113,13045.235094979995,60.79374099000415,53412.4007988
2022-11-08,13:11:55.000,312,11038833,12405,0,1667913114,13045.20814974,60.65275839000242,53412.41477304001
2022-11-08,13:11:56.000,312,11038757,12645,0,1667913115,13045.578646789996,60.962920110003324,53412.33791472001
2022-11-08,13:11:57.000,312,11038801,12365,0,1667913116,13046.40047660999,61.364720520003175,53412.33791472001
2022-11-08,13:11:58.000,312,11038814,12485,0,1667913117,13046.939381409997,61.724226149999595,53412.38682456001
2022-11-08,13:11:59.000,312,11038764,12645,0,1667913118,13047.195361190003,61.96389656999963,53412.37983744
2022-11-08,13:12:00.000,312,11038810,12485,0,1667913119,13047.303142149998,61.58324354999786,53412.4007988
2022-11-08,13:12:01.000,312,11038834,12245,0,1667913120,13047.673639199995,61.35062226000446,53412.48464424001
2022-11-08,13:12:02.000,312,11038798,12205,0,1667913121,13048.145180899992,61.61848920000193,53412.540541200004
2022-11-08,13:12:03.000,312,11038795,12445,0,1667913122,13048.380951749998,61.61848920000193,53412.59643816
2022-11-08,13:12:04.000,312,11038789,12365,0,1667913123,13048.050872560001,61.258983569998236,53412.5754768
2022-11-08,13:12:05.000,312,11038825,12365,0,1667913124,13047.82183801999,60.71620056000393,53412.63137376001
2022-11-08,13:12:06.000,312,11038814,12445,0,1667913125,13047.343560009998,60.81488838000223,53412.61739952
2022-11-08,13:12:07.000,312,11038800,12645,0,1667913126,13046.804655209991,60.79374099000415,53412.63137376001
2022-11-08,13:12:08.000,312,11038785,12485,0,1667913127,13046.865281999992,61.15324662000057,53412.7152192
2022-11-08,13:12:09.000,312,11038862,12485,0,1667913128,13046.818127829996,61.45635921000212,53412.70124496001
2022-11-08,13:12:10.000,312,11038778,12565,0,1667913129,13046.717083179996,61.44931008000276,53412.66630936
2022-11-08,13:12:11.000,312,11038789,12565,0,1667913130,13046.292695649994,61.55504703000042,53412.645348
2022-11-08,13:12:12.000,312,11038810,12525,0,1667913131,13045.740318229997,61.39996616999997,53412.63836088
2022-11-08,13:12:13.000,312,11038789,12405,0,1667913132,13045.679691439997,60.94177271999797,53412.7152192
2022-11-08,13:12:14.000,312,11038794,12485,0,1667913133,13045.22162235999,60.962920110003324,53412.659322240004
2022-11-08,13:12:15.000,312,11038777,12285,0,1667913134,13044.857861619988,61.773570060002385,53412.55451544001
2022-11-08,13:12:16.000,312,11038801,12445,0,1667913135,13044.770289589993,62.69700608999847,53412.45669576
2022-11-08,13:12:17.000,312,11038850,12445,0,1667913136,13044.568200289992,63.846014280003146,53412.25406928
2022-11-08,13:12:18.000,312,11038818,12565,0,1667913137,13044.13034014,64.98797334000119,53412.121313999996
2022-11-08,13:12:19.000,312,11038896,12485,0,1667913138,13043.551017479993,65.8550163300024,53411.93266176001
2022-11-08,13:12:20.000,312,11038770,12485,0,1667913139,13042.72918766,66.12288326999987,53411.79990648
2022-11-08,13:12:21.000,312,11038740,12365,0,1667913140,13041.880412599996,65.45321592000255,53411.653176960004
2022-11-08,13:12:22.000,312,11038793,12125,0,1667913141,13041.46276137999,64.6566642300022,53411.52042168
2022-11-08,13:12:23.000,312,11038828,12645,0,1667913142,13041.328035179999,64.22666729999764,53411.44356336
2022-11-08,13:12:24.000,312,11038788,12245,0,1667913143,13041.83325843,63.90240731999802,53411.26189824001
2022-11-08,13:12:25.000,312,11038812,12485,0,1667913144,13042.62140669999,64.20551990999957,53411.1780528
2022-11-08,13:12:26.000,312,11038813,12405,0,1667913145,13043.571226409993,64.83289248000074,53410.9684392
2022-11-08,13:12:27.000,312,11038840,12405,0,1667913146,13044.06297703999,65.63649330000044,53410.84267104
2022-11-08,13:12:28.000,312,11038767,12485,0,1667913147,13044.14381275999,66.1369815299986,53410.72389
2022-11-08,13:12:29.000,312,11038849,12645,0,1667913148,13043.476918070002,66.91943496000022,53410.52126352001
2022-11-08,13:12:30.000,312,11038769,12165,0,1667913149,13042.81002338,67.22254755000176,53410.500302160006
2022-11-08,13:12:31.000,312,11038801,12445,0,1667913150,13042.122919759997,67.34238275999815,53410.28370144001
2022-11-08,13:12:32.000,312,11038854,12445,0,1667913151,13041.065319089998,67.19435103000433,53410.1299848
2022-11-08,13:12:33.000,312,11038808,12365,0,1667913152,13040.40516070999,66.77845235999848,53409.91338408
2022-11-08,13:12:34.000,312,11038851,12445,0,1667913153,13040.398424399995,67.63844622000033,53409.73870608
2022-11-08,13:12:35.000,312,11038844,12325,0,1667913154,13040.51294167,68.27991705000022,53409.424285680005
2022-11-08,13:12:36.000,312,11038854,12445,0,1667913155,13040.38495177999,68.81565093000245,53409.20069784001
2022-11-08,13:12:38.000,312,11038806,12365,0,1667913157,13040.849757169992,69.56990783999936,53408.79544488001
2022-11-08,13:12:39.000,312,11038795,12525,0,1667913158,13040.977747060002,70.64137560000381,53408.69762520001
2022-11-08,13:12:40.000,312,11038783,12405,0,1667913159,13041.173100049993,71.39563251000072,53408.48102448001
2022-11-08,13:12:41.000,312,11038789,12165,0,1667913160,13040.944065509997,71.93841552000231,53408.299359360004
2022-11-08,13:12:42.000,312,11038796,12525,0,1667913161,13040.30411605999,71.91021900000487,53408.152629840006
2022-11-08,13:12:43.000,312,11038875,12525,0,1667913162,13040.088554139998,71.65645031999884,53408.1386556
2022-11-08,13:12:44.000,312,11038759,12325,0,1667913163,13040.20307140999,71.63530293000076,53407.92904200001
2022-11-08,13:12:45.000,312,11038773,12285,0,1667913164,13040.47252381,71.60005728000397,53407.81026096001
2022-11-08,13:12:46.000,312,11038794,12325,0,1667913165,13040.957538130002,71.43792729000415,53407.62160872001
2022-11-08,13:12:47.000,312,11038811,12405,0,1667913166,13041.267408389998,70.81055472000298,53407.58667312
2022-11-08,13:12:48.000,312,11038835,12525,0,1667913167,13041.78610425999,70.74006342000212,53407.55173752001
2022-11-08,13:12:49.000,312,11038792,12445,0,1667913168,13041.8130495,71.04317601000366,53407.42596936001
2022-11-08,13:12:50.000,312,11038795,12445,0,1667913169,13041.75242271,71.11366731000453,53407.28622696001
2022-11-08,13:12:51.000,312,11038819,12325,0,1667913170,13041.658114369995,71.24055165000027,53407.1604588
2022-11-08,13:12:52.000,312,11038814,12405,0,1667913171,13041.354980419994,71.35333773000457,53406.92289672001
2022-11-08,13:12:53.000,312,11038812,12285,0,1667913172,13041.132682189993,71.84677683000336,53406.79712856
2022-11-08,13:12:54.000,312,11038796,12045,0,1667913173,13040.863229789997,72.69267242999922,53406.622450560004
2022-11-08,13:12:55.000,312,11038814,12285,0,1667913174,13040.438842259995,73.81348409999919,53406.426811200006
2022-11-08,13:12:56.000,312,11038824,12325,0,1667913175,13039.47554993,75.0893766299996,53406.17527488
2022-11-08,13:12:57.000,312,11038782,12365,0,1667913176,13038.579620700002,74.9554431600045,53406.04950672
2022-11-08,13:12:58.000,312,11038868,12245,0,1667913177,13038.343849849996,74.27167755000119,53405.90976432
2022-11-08,13:12:59.000,312,11038832,12405,0,1667913178,13038.370795089992,73.975614089999,53405.735086320004
2022-11-08,13:13:00.000,312,11038800,12245,0,1667913179,13038.754764759993,73.63725585000066,53405.47656288
2022-11-08,13:13:01.000,312,11038833,12365,0,1667913180,13039.441868379996,73.50332237999828,53405.252975040006
2022-11-08,13:13:02.000,312,11038819,12645,0,1667913181,13039.805629119997,73.4821749900002,53405.00143872
2022-11-08,13:13:03.000,312,11038847,12565,0,1667913182,13040.499469049995,73.99676148000435,53404.87567056
2022-11-08,13:13:04.000,312,11038827,12725,0,1667913183,13040.661140489996,74.26462842000183,53404.63810848
2022-11-08,13:13:05.000,312,11038773,12325,0,1667913184,13040.721767279996,73.8416806200039,53404.44945624
2022-11-08,13:13:06.000,312,11038841,12405,0,1667913185,13040.775657760001,73.36938891000318,53404.295739600006
2022-11-08,13:13:07.000,312,11038873,12245,0,1667913186,13040.876702410002,72.83365503000095,53404.13503584
2022-11-08,13:13:08.000,312,11038856,12485,0,1667913187,13041.119209570003,72.65742678000242,53404.079138880006
2022-11-08,13:13:09.000,312,11038795,12725,0,1667913188,13041.004692299997,72.63627939000435,53403.939396480004
2022-11-08,13:13:10.000,312,11038811,12285,0,1667913189,13040.681349419996,72.30497027999809,53403.95337072001
2022-11-08,13:13:11.000,312,11038807,12365,0,1667913190,13040.977747060002,72.34726506000152,53403.960357840006
2022-11-08,13:13:12.000,312,11038797,12485,0,1667913191,13041.617696509995,72.72791808000329,53403.93240936001
2022-11-08,13:13:13.000,312,11038783,12365,0,1667913192,13042.338481680003,73.00988327999949,53403.91843512
2022-11-08,13:13:14.000,312,11038815,12365,0,1667913193,13042.554043599994,73.5949610700045,53403.98830632
2022-11-08,13:13:15.000,312,11038784,12405,0,1667913194,13042.095974520002,72.93234284999926,53404.03022904001
2022-11-08,13:13:16.000,312,11038822,12565,0,1667913195,13041.678323299995,72.11464377000084,53404.058177520004
2022-11-08,13:13:17.000,312,11038804,12285,0,1667913196,13041.388661969999,71.12776557000325,53404.1909328
2022-11-08,13:13:18.000,312,11038781,12605,0,1667913197,13041.213517909993,70.35236127000098,53404.32368808
2022-11-08,13:13:19.000,312,11038825,12525,0,1667913198,13041.341507799989,69.94351173000177,53404.56823728
2022-11-08,13:13:20.000,312,11038768,12365,0,1667913199,13041.637905439995,69.2808935100038,53404.69400544
2022-11-08,13:13:21.000,312,11038757,12445,0,1667913200,13042.318272750003,68.51958747000026,53404.83374784
2022-11-08,13:13:22.000,312,11038808,12325,0,1667913201,13042.84370492999,68.25876966000214,53404.88265768
2022-11-08,13:13:23.000,312,11038810,12765,0,1667913202,13043.429763899992,68.25172053000279,53404.97349024
2022-11-08,13:13:24.000,312,11038792,12605,0,1667913203,13044.116867519995,69.20335308000358,53405.10624552001
2022-11-08,13:13:25.000,312,11038834,12445,0,1667913204,13044.473891950001,70.28891909999948,53405.113232640004
2022-11-08,13:13:26.000,312,11038822,12485,0,1667913205,13044.568200289992,70.70481776999804,53405.19707808
2022-11-08,13:13:27.000,312,11038834,12205,0,1667913206,13044.830916379993,71.64940118999948,53405.22502656001
2022-11-08,13:13:28.000,312,11038812,12565,0,1667913207,13044.945433649998,73.25660282999888,53405.2390008
2022-11-08,13:13:29.000,312,11038793,12205,0,1667913208,13044.750080659993,73.86987714000134,53405.232013680004
2022-11-08,13:13:30.000,312,11038861,12525,0,1667913209,13044.420001469996,74.25053016000311,53405.20406520001
2022-11-08,13:13:31.000,312,11038819,12565,0,1667913210,13043.90130559999,74.34921798000141,53405.12720688001
2022-11-08,13:13:32.000,312,11038756,12365,0,1667913211,13043.0929484,73.975614089999,53405.113232640004
2022-11-08,13:13:33.000,312,11038805,12365,0,1667913212,13042.399108469988,73.8416806200039,53405.14816824
2022-11-08,13:13:34.000,312,11038819,12485,0,1667913213,13041.557069719995,73.58791193999787,53405.14816824
2022-11-08,13:13:35.000,312,11038829,12285,0,1667913214,13041.092264329993,74.10249843000202,53405.134194000006
2022-11-08,13:13:36.000,312,11038819,12605,0,1667913215,13041.159627429988,74.892000990003,53404.98047736
2022-11-08,13:13:37.000,312,11038831,12405,0,1667913216,13041.051846469993,75.37134183000308,53404.93855464001
2022-11-08,13:13:38.000,312,11038838,12445,0,1667913217,13040.883438719997,75.12462228000368,53404.88964480001
2022-11-08,13:13:39.000,312,11038772,12445,0,1667913218,13040.708294659991,74.65233057000296,53404.79182512001
2022-11-08,13:13:40.000,312,11038756,12245,0,1667913219,13041.011428609992,74.9906888100013,53404.728941040004
2022-11-08,13:13:41.000,312,11038838,12285,0,1667913220,13041.516651859994,75.49117703999946,53404.70099256001
2022-11-08,13:13:42.000,312,11038800,12405,0,1667913221,13041.637905439995,75.94937049000146,53404.610160000004
2022-11-08,13:13:43.000,312,11038807,12565,0,1667913222,13041.496442929994,75.9775670099989,53404.61714712
2022-11-08,13:13:44.000,312,11038817,12405,0,1667913223,13041.388661969999,75.97051787999953,53404.63810848
2022-11-08,13:13:45.000,312,11038810,12165,0,1667913224,13040.950801819992,75.61101225000311,53404.72195392001
2022-11-08,13:13:46.000,312,11038819,12445,0,1667913225,13040.708294659991,75.73789658999885,53404.728941040004
2022-11-08,13:13:47.000,312,11038809,12285,0,1667913226,13040.176126169994,76.08330396000383,53404.680031200005
2022-11-08,13:13:48.000,312,11038820,12325,0,1667913227,13039.926882699998,76.12559873999999,53404.65208272001
2022-11-08,13:13:49.000,312,11038849,12445,0,1667913228,13039.697848160002,77.67640734000452,53404.582211520006
2022-11-08,13:13:50.000,312,11038814,12325,0,1667913229,13038.970326679999,78.24738687000354,53404.6450956
2022-11-08,13:13:51.000,312,11038840,12205,0,1667913230,13038.222596269996,77.24641040999995,53404.66605696
2022-11-08,13:13:52.000,312,11038860,12285,0,1667913231,13037.676955159994,75.89297744999931,53404.6450956
2022-11-08,13:13:53.000,312,11038817,12285,0,1667913232,13037.656746229994,74.76511664999998,53404.63810848
2022-11-08,13:13:54.000,312,11038784,12205,0,1667913233,13037.737581949994,74.80741143000341,53404.68701832
2022-11-08,13:13:55.000,312,11038833,12485,0,1667913234,13037.83189029,75.80838788999972,53404.66605696
2022-11-08,13:13:56.000,312,11038808,12325,0,1667913235,13038.11481531,76.17494265000278,53404.6450956
2022-11-08,13:13:57.000,312,11038836,12405,0,1667913236,13038.673929039993,76.71067652999773,53404.62413424001
2022-11-08,13:13:58.000,312,11038853,12485,0,1667913237,13038.970326679999,76.83051174000138,53404.58919864
2022-11-08,13:13:59.000,312,11038836,12165,0,1667913238,13039.34756003999,76.56264480000391,53404.610160000004
2022-11-08,13:14:00.000,312,11038807,12445,0,1667913239,13039.872992219993,77.11952607000421,53404.69400544
2022-11-08,13:14:01.000,312,11038809,12365,0,1667913240,13039.691111849992,76.93624868999905,53404.79182512001
2022-11-08,13:14:02.000,312,11038796,12245,0,1667913241,13039.14547073999,76.37936741999874,53404.728941040004
2022-11-08,13:14:03.000,312,11038886,12685,0,1667913242,13038.929908819999,75.78019137000229,53404.62413424001
2022-11-08,13:14:04.000,312,11038804,12485,0,1667913243,13039.11178919,75.78019137000229,53404.561250160004
2022-11-08,13:14:05.000,312,11038852,12405,0,1667913244,13039.219570149995,76.19609004000085,53404.59618576
2022-11-08,13:14:06.000,312,11038832,12285,0,1667913245,13038.936645129994,76.5978904500007,53404.52631456
2022-11-08,13:14:07.000,312,11038790,12365,0,1667913246,13038.714346899993,77.5495230000015,53404.47740472
2022-11-08,13:14:08.000,312,11038820,12285,0,1667913247,13038.161969479996,78.78312074999849,53404.38657216001
2022-11-08,13:14:09.000,312,11038833,12405,0,1667913248,13037.656746229994,79.5162302700046,53404.28176536
2022-11-08,13:14:10.000,312,11038880,12365,0,1667913249,13037.104368809996,79.304756370002,53404.1559972
2022-11-08,13:14:11.000,312,11038819,12485,0,1667913250,13036.599145559994,79.22721594000177,53404.07215176001
2022-11-08,13:14:12.000,312,11038846,12605,0,1667913251,13036.242121130002,78.84656292,53403.98830632
2022-11-08,13:14:13.000,312,11038820,12485,0,1667913252,13036.370111019998,78.36017295000056,53403.90446088001
2022-11-08,13:14:14.000,312,11038815,12325,0,1667913253,13036.68671758999,78.21919034999883,53403.86952528
2022-11-08,13:14:15.000,312,11038772,12285,0,1667913254,13036.67324497,77.52132648000406,53403.75773136
2022-11-08,13:14:16.000,312,11038826,12365,0,1667913255,13037.447920619998,77.41558952999912,53403.64593744001
2022-11-08,13:14:17.000,312,11038809,12285,0,1667913256,13038.687401659998,78.42361512000207,53403.48523368
2022-11-08,13:14:18.000,312,11038844,12485,0,1667913257,13039.320614799995,80.78507366999838,53403.31055568001
2022-11-08,13:14:19.000,312,11038833,12565,0,1667913258,13039.179152289995,82.89981267000258,53403.14286480001
2022-11-08,13:14:20.000,312,11038812,12365,0,1667913259,13038.552675459992,84.24619650000386,53402.94722544001
2022-11-08,13:14:21.000,312,11038800,12485,0,1667913260,13037.522020029988,84.4858669200039,53402.80049592
2022-11-08,13:14:22.000,312,11038787,12445,0,1667913261,13036.053504449992,83.93603478000296,53402.6537664
2022-11-08,13:14:23.000,312,11038810,12525,0,1667913262,13034.49068052999,82.55440530000487,53402.49306264001
2022-11-08,13:14:24.000,312,11038840,12325,0,1667913263,13033.392661999991,81.32080755000061,53402.27646192001
2022-11-08,13:14:25.000,312,11038791,12565,0,1667913264,13033.244463179995,81.46179015000234,53402.12274528
2022-11-08,13:14:26.000,312,11038846,12365,0,1667913265,13033.2579358,82.50506139000208,53401.80832488
2022-11-08,13:14:27.000,312,11038839,12285,0,1667913266,13033.426343549996,83.90783825999824,53401.57774992
2022-11-08,13:14:28.000,312,11038806,12485,0,1667913267,13032.97501078,85.70536641000217,53401.33320072
2022-11-08,13:14:29.000,312,11038834,12485,0,1667913268,13032.557359559993,86.02257726000244,53401.060703040006
2022-11-08,13:14:30.000,312,11038815,12165,0,1667913269,13032.92785660999,86.82617808000214,53400.99781896
2022-11-08,13:14:31.000,312,11038806,12125,0,1667913270,13032.860493509994,87.10109414999897,53400.837115199996
2022-11-08,13:14:32.000,312,11038806,12325,0,1667913271,13032.153180959991,86.65699896000297,53400.73929552
2022-11-08,13:14:33.000,312,11038835,12445,0,1667913272,13030.421949289994,85.48684338000021,53400.64147584
2022-11-08,13:14:34.000,312,11038850,12645,0,1667913273,13029.202677179994,83.63997132000077,53400.45981072001
2022-11-08,13:14:35.000,312,11038837,12645,0,1667913274,13028.778289649992,82.4204718300025,53400.271158480005
2022-11-08,13:14:36.000,312,11038787,12325,0,1667913275,13028.609881899996,81.69441144000302,53400.17333880001
2022-11-08,13:14:37.000,312,11038819,12285,0,1667913276,13028.946697400002,81.72260796000046,53399.94276384
2022-11-08,13:14:38.000,312,11038801,12125,0,1667913277,13029.33740338,81.79309926000133,53399.816995680005
2022-11-08,13:14:39.000,312,11038809,12485,0,1667913278,13029.63380101999,82.77997745999892,53399.768085840005
2022-11-08,13:14:40.000,312,11038776,12325,0,1667913279,13029.6203284,83.67521697000484,53399.649304800005
2022-11-08,13:14:41.000,312,11038852,12565,0,1667913280,13029.35087599999,83.5694800199999,53399.62135632001
2022-11-08,13:14:42.000,312,11038843,12605,0,1667913281,13028.953433709998,82.63194572999782,53399.40475560001
2022-11-08,13:14:43.000,312,11038810,12365,0,1667913282,13028.744608100002,81.41949536999891,53399.39078136
2022-11-08,13:14:44.000,312,11038841,12245,0,1667913283,13028.798498579992,80.15065196999785,53399.20212912
2022-11-08,13:14:45.000,312,11038818,12525,0,1667913284,13029.849362939996,79.16377377000026,53399.10430944
2022-11-08,13:14:46.000,312,11038874,12165,0,1667913285,13030.725083239995,78.93820160999894,53398.929631440005
2022-11-08,13:14:47.000,312,11038834,12085,0,1667913286,13031.257251729992,78.8113172700032,53398.69905648
2022-11-08,13:14:48.000,312,11038769,12445,0,1667913287,13030.933908849991,79.17787202999898,53398.62918528
2022-11-08,13:14:49.000,312,11038777,12565,0,1667913288,13030.280486779993,80.04491502000019,53398.41957168001
2022-11-08,13:14:50.000,312,11038850,12365,0,1667913289,13029.849362939996,81.35605320000468,53398.16803536
2022-11-08,13:14:51.000,312,11038892,12285,0,1667913290,13029.445184339995,82.74473181000212,53397.94444752001
2022-11-08,13:14:52.000,312,11038777,12285,0,1667913291,13028.758080719992,83.23112178000156,53397.72784680001
2022-11-08,13:14:53.000,312,11038816,12285,0,1667913292,13027.734161599998,84.56340735000413,53397.57413016
2022-11-08,13:14:54.000,312,11038823,12525,0,1667913293,13026.95948595,85.5714329399998,53397.47631048
2022-11-08,13:14:55.000,312,11038764,12445,0,1667913294,13026.279118639992,85.66307162999874,53397.31560672001
2022-11-08,13:14:56.000,312,11038834,12365,0,1667913295,13025.282144759993,85.45864686000277,53397.1688772
2022-11-08,13:14:57.000,312,11038817,12285,0,1667913296,13024.830811989996,85.56438381000044,53396.924328
2022-11-08,13:14:58.000,312,11038846,12565,0,1667913297,13025.174363799997,84.94406036999862,53396.77061136001
2022-11-08,13:14:59.000,312,11038860,12365,0,1667913298,13025.221517969992,84.0276734700019,53396.58894624
2022-11-08,13:15:00.000,312,11038753,12285,0,1667913299,13025.059846529992,82.63899486000446,53396.30946144001
2022-11-08,13:15:01.000,312,11038855,12485,0,1667913300,13024.830811989996,82.01867142000265,53396.18369328
2022-11-08,13:15:02.000,312,11038816,12245,0,1667913301,13024.325588739994,81.63801840000087,53395.90420848001
2022-11-08,13:15:03.000,312,11038846,12285,0,1667913302,13024.386215529994,81.89178707999963,53395.75747896
2022-11-08,13:15:04.000,312,11038821,12485,0,1667913303,13024.184126229993,82.00457316000393,53395.46401992
2022-11-08,13:15:05.000,312,11038828,12445,0,1667913304,13023.894464899997,81.0106458299997,53395.338251760004
2022-11-08,13:15:06.000,312,11038838,12565,0,1667913305,13023.793420249996,80.0096693700034,53395.18453512001
2022-11-08,13:15:07.000,312,11038919,12245,0,1667913306,13023.982036929992,80.06606240999827,53395.00985712
2022-11-08,13:15:08.000,312,11038829,12285,0,1667913307,13023.766475010001,80.91900714000076,53394.73037232001
2022-11-08,13:15:09.000,312,11038823,12605,0,1667913308,13024.042663719993,82.49096313000337,53394.520758720006
2022-11-08,13:15:10.000,312,11038817,12245,0,1667913309,13024.325588739994,83.88669087000017,53394.36704208
2022-11-08,13:15:11.000,312,11038832,12485,0,1667913310,13024.61525006999,85.16258340000059,53394.22729968001
2022-11-08,13:15:12.000,312,11038826,12285,0,1667913311,13024.64219531,85.536187290003,53394.24826104
2022-11-08,13:15:13.000,312,11038749,12285,0,1667913312,13024.62198638,84.56340735000413,53394.22031256
2022-11-08,13:15:14.000,312,11038819,12325,0,1667913313,13024.689349479995,83.6822661000042,53394.3390936
2022-11-08,13:15:15.000,312,11038738,12125,0,1667913314,13024.58156852,83.48489046000032,53394.43691328
2022-11-08,13:15:16.000,312,11038843,12405,0,1667913315,13024.77692150999,83.58357827999862,53394.45787464
2022-11-08,13:15:17.000,312,11038780,12485,0,1667913316,13025.208045350002,83.95718217000103,53394.4089648
2022-11-08,13:15:18.000,312,11038847,12365,0,1667913317,13025.026164980001,85.0427481900042,53394.304158000006
2022-11-08,13:15:19.000,312,11038826,12485,0,1667913318,13024.65566792999,85.58553119999851,53394.31813224
2022-11-08,13:15:20.000,312,11038876,12365,0,1667913319,13024.669140549995,85.97323334999965,53394.31114512
2022-11-08,13:15:21.000,312,11038804,12565,0,1667913320,13024.312116119989,87.03765198000474,53394.34608072001
2022-11-08,13:15:22.000,312,11038816,12365,0,1667913321,13023.894464899997,86.87552198999765,53394.17838984001
2022-11-08,13:15:23.000,312,11038798,12285,0,1667913322,13024.150444679988,86.60060592000082,53394.17140272
2022-11-08,13:15:24.000,312,11038808,12245,0,1667913323,13024.264961949993,86.50896723000187,53394.234286800005
2022-11-08,13:15:25.000,312,11038854,12405,0,1667913324,13024.49399648999,86.54421287999867,53394.185376960006
2022-11-08,13:15:26.000,312,11038836,12525,0,1667913325,13024.527678039994,85.78995597000176,53394.20633832001
2022-11-08,13:15:27.000,312,11038842,12285,0,1667913326,13024.992483429996,85.36700817000383,53394.29018376
2022-11-08,13:15:28.000,312,11038870,12605,0,1667913327,13025.72000491,84.42242475000239,53394.39499056001
2022-11-08,13:15:29.000,312,11038837,12125,0,1667913328,13025.95577575999,83.95013304000167,53394.653514
2022-11-08,13:15:30.000,312,11038854,12565,0,1667913329,13026.683297239993,83.95013304000167,53394.82819200001
2022-11-08,13:15:31.000,312,11038856,12685,0,1667913330,13027.269356209996,84.74668473000202,53395.00985712
2022-11-08,13:15:32.000,312,11038853,12605,0,1667913331,13027.875624109998,85.87454553000134,53395.240432080005
2022-11-08,13:15:33.000,312,11038790,12325,0,1667913332,13028.785025960002,86.98125894000259,53395.53389112
2022-11-08,13:15:34.000,312,11038837,12405,0,1667913333,13029.155523009998,88.6519027500035,53395.93215696001
2022-11-08,13:15:35.000,312,11038822,12485,0,1667913334,13029.047742049988,89.51894574000471,53396.37933264
2022-11-08,13:15:36.000,312,11038816,12285,0,1667913335,13029.64053733,89.82205832999898,53396.7147144
2022-11-08,13:15:37.000,312,11038782,12405,0,1667913336,13030.388267739989,89.57533877999958,53397.14791584001
2022-11-08,13:15:38.000,312,11038857,12165,0,1667913337,13030.516257629999,88.91272056000162,53397.50425896
2022-11-08,13:15:39.000,312,11038809,12325,0,1667913338,13030.334377259998,88.11616887000127,53397.91649904001
2022-11-08,13:15:40.000,312,11038842,12365,0,1667913339,13029.930198659997,87.58748411999841,53398.29380352
2022-11-08,13:15:41.000,312,11038773,12485,0,1667913340,13030.091870099997,87.31256805000157,53398.48245576
2022-11-08,13:15:42.000,312,11038810,12245,0,1667913341,13030.947381469996,87.56633673000033,53398.7409792
2022-11-08,13:15:43.000,312,11038784,12245,0,1667913342,13031.176416009992,87.05879937000282,53399.027451120004
2022-11-08,13:15:44.000,312,11038788,12445,0,1667913343,13031.472813649998,86.86847285999829,53399.27898744
2022-11-08,13:15:45.000,312,11038782,12445,0,1667913344,13031.297669589992,86.4878198400038,53399.48860104
2022-11-08,13:15:46.000,312,11038859,12565,0,1667913345,13030.704874309995,86.67109722000168,53399.719176000006
2022-11-08,13:15:47.000,312,11038856,12645,0,1667913346,13030.314168329998,87.13633980000304,53399.78206008
2022-11-08,13:15:48.000,312,11038843,12205,0,1667913347,13030.48931238999,87.3901084800018,53399.90084112
2022-11-08,13:15:49.000,312,11038876,12645,0,1667913348,13030.85307312999,87.3901084800018,53400.068532
2022-11-08,13:15:50.000,312,11038806,12285,0,1667913349,13030.826127889995,87.672073679998,53400.29211984001
2022-11-08,13:15:51.000,312,11038812,12365,0,1667913350,13030.064924860002,87.45355065000331,53400.37596528
2022-11-08,13:15:52.000,312,11038817,12405,0,1667913351,13029.997561759992,87.95403888000146,53400.438849360005
2022-11-08,13:15:53.000,312,11038815,12325,0,1667913352,13029.862835560001,88.53206753999984,53400.52968192001
2022-11-08,13:15:54.000,312,11038796,12125,0,1667913353,13029.37108492999,88.89157317000354,53400.47378496
2022-11-08,13:15:55.000,312,11038825,12525,0,1667913354,13028.037295549999,88.8986223000029,53400.49474632
2022-11-08,13:15:56.000,312,11038817,12445,0,1667913355,13026.723715099994,87.33371543999965,53400.45981072001
2022-11-08,13:15:57.000,312,11038786,12605,0,1667913356,13026.218491849992,85.67716989000473,53400.32705544
2022-11-08,13:15:58.000,312,11038797,12485,0,1667913357,13026.575516279998,84.8312742900016,53400.23622288
2022-11-08,13:15:59.000,312,11038825,12485,0,1667913358,13027.639853259992,85.33881164999912,53399.998660799996
2022-11-08,13:16:00.000,312,11038753,12205,0,1667913359,13028.791762269997,86.11421595000138,53399.816995680005
2022-11-08,13:16:01.000,312,11038825,12325,0,1667913360,13029.364348619994,87.36896109000372,53399.62135632001
2022-11-08,13:16:02.000,312,11038766,12325,0,1667913361,13028.879334299992,87.03765198000474,53399.32091016
2022-11-08,13:16:03.000,312,11038857,12445,0,1667913362,13027.956459829998,86.14946159999818,53399.18815488001
2022-11-08,13:16:04.000,312,11038850,12685,0,1667913363,13027.397346099991,85.80405423000047,53398.97155416001
2022-11-08,13:16:05.000,312,11038804,12605,0,1667913364,13027.047057979995,85.26127121999889,53398.713030720006
2022-11-08,13:16:06.000,312,11038794,12325,0,1667913365,13026.029875169996,85.24012383000081,53398.41258456
2022-11-08,13:16:07.000,312,11038798,12365,0,1667913366,13025.140682249992,84.85947080999904,53398.27284216
2022-11-08,13:16:08.000,312,11038816,12205,0,1667913367,13024.406424459994,84.74668473000202,53398.16803536
2022-11-08,13:16:09.000,312,11038813,12445,0,1667913368,13023.955091689997,84.85947080999904,53398.0073316
2022-11-08,13:16:10.000,312,11038778,12485,0,1667913369,13024.271698259989,84.71143907999794,53397.81867936001
2022-11-08,13:16:11.000,312,11038789,12525,0,1667913370,13024.487260179994,84.60570213000028,53397.67893696001
2022-11-08,13:16:12.000,312,11038820,12485,0,1667913371,13024.84428461,85.47274512000149,53397.50425896
2022-11-08,13:16:13.000,312,11038808,12285,0,1667913372,13024.285170879994,85.24717296000017,53397.29464536001
2022-11-08,13:16:14.000,312,11038849,12285,0,1667913373,13023.227570209994,83.68931523000356,53397.16189008
2022-11-08,13:16:15.000,312,11038806,12485,0,1667913374,13022.473103489996,82.87161614999786,53397.02913480001
2022-11-08,13:16:16.000,312,11038799,12405,0,1667913375,13021.725373079993,82.46276660999865,53396.81952120001
2022-11-08,13:16:17.000,312,11038794,12365,0,1667913376,13021.24709507,81.89883620999899,53396.56099776
2022-11-08,13:16:18.000,312,11038819,12285,0,1667913377,13021.334667099996,80.55950151000434,53396.50510080001
2022-11-08,13:16:19.000,312,11038826,12325,0,1667913378,13021.779263559998,79.76999895000336,53396.26753872001
2022-11-08,13:16:20.000,312,11038831,12325,0,1667913379,13022.1430243,80.41146978000324,53396.1557448
2022-11-08,13:16:21.000,312,11038826,12805,0,1667913380,13022.493312419996,81.17277581999952,53396.02298952001
2022-11-08,13:16:22.000,312,11038821,12525,0,1667913381,13023.012008289988,81.97637663999922,53395.89722136
2022-11-08,13:16:23.000,312,11038794,12605,0,1667913382,13023.429659509995,82.11031011000159,53395.76446608001
2022-11-08,13:16:24.000,312,11038812,12285,0,1667913383,13024.258225639998,82.42752096000186,53395.78542744001
2022-11-08,13:16:25.000,312,11038777,12405,0,1667913384,13024.79713043999,82.59670008000103,53395.645685040006
2022-11-08,13:16:26.000,312,11038828,12485,0,1667913385,13024.379479219999,83.27341655999771,53395.58978808
2022-11-08,13:16:27.000,312,11038853,12485,0,1667913386,13024.002245859992,83.59767654000461,53395.39414872
2022-11-08,13:16:28.000,312,11038858,12645,0,1667913387,13023.678902979991,84.14750867999828,53395.30331616001
2022-11-08,13:16:29.000,312,11038786,12325,0,1667913388,13023.928146450002,84.11931216000085,53395.23344496001
2022-11-08,13:16:30.000,312,11038779,12485,0,1667913389,13024.985747120001,83.59062740999798,53395.18453512001
2022-11-08,13:16:31.000,312,11038842,12045,0,1667913390,13026.460999009993,83.68931523000356,53395.177548
2022-11-08,13:16:32.000,312,11038809,12445,0,1667913391,13027.619644329992,85.19782905000466,53395.18453512001
2022-11-08,13:16:33.000,312,11038852,12485,0,1667913392,13027.646589570002,87.19273283999792,53395.13562528001
2022-11-08,13:16:34.000,312,11038805,12485,0,1667913393,13026.528362110002,88.25715147000301,53395.170560880004
2022-11-08,13:16:35.000,312,11038872,12485,0,1667913394,13025.88167635,89.06075229000271,53395.30331616001
2022-11-08,13:16:36.000,312,11038861,12285,0,1667913395,13025.706532289994,89.40615966000041,53395.4919684
2022-11-08,13:16:37.000,312,11038826,12085,0,1667913396,13025.598751329999,89.2440296700006,53395.53389112
2022-11-08,13:16:38.000,312,11038859,12605,0,1667913397,13025.194572729997,89.27927532000467,53395.701582
2022-11-08,13:16:39.000,312,11038856,12365,0,1667913398,13024.66240424,88.44747798000026,53395.82735016
2022-11-08,13:16:40.000,312,11038794,12365,0,1667913399,13023.813629179996,88.76468883000052,53395.87626
2022-11-08,13:16:41.000,312,11038793,12285,0,1667913400,13023.267988069994,88.13026713,53395.92516984
2022-11-08,13:16:42.000,312,11038797,12445,0,1667913401,13023.241042829999,87.53109108000353,53395.96709256
2022-11-08,13:16:43.000,312,11038828,12485,0,1667913402,13023.153470799989,88.65895188000286,53396.029976640006
2022-11-08,13:16:44.000,312,11038800,12485,0,1667913403,13022.688665410002,89.5541913900015,53396.246577360005
2022-11-08,13:16:45.000,312,11038810,12645,0,1667913404,13021.947671309994,89.25812792999932,53396.33740992001
2022-11-08,13:16:46.000,312,11038814,12565,0,1667913405,13022.05545226999,89.08894881000015,53396.463178080005
2022-11-08,13:16:47.000,312,11038842,12645,0,1667913406,13022.944645189993,88.23600407999766,53396.57497200001
2022-11-08,13:16:48.000,312,11038779,12245,0,1667913407,13024.096554199998,86.63585157000489,53396.73567576
2022-11-08,13:16:49.000,312,11038808,12485,0,1667913408,13025.511179299989,86.4737215799978,53396.798559840005
2022-11-08,13:16:50.000,312,11038806,12365,0,1667913409,13026.097238269991,86.17060899000353,53396.90336664
2022-11-08,13:16:51.000,312,11038834,12285,0,1667913410,13026.151128749996,86.0930685600033,53396.91035376001
2022-11-08,13:16:52.000,312,11038804,12285,0,1667913411,13025.484234059993,85.91684031000477,53397.02214768
2022-11-08,13:16:53.000,312,11038883,12525,0,1667913412,13024.042663719993,85.67716989000473,53397.036121920006
2022-11-08,13:16:54.000,312,11038831,12525,0,1667913413,13023.220833899999,85.23307470000145,53397.09201888
2022-11-08,13:16:55.000,312,11038807,12325,0,1667913414,13023.153470799989,86.05782290999923,53397.182851440004
2022-11-08,13:16:56.000,312,11038862,12365,0,1667913415,13023.267988069994,87.64387716000056,53397.21778704
2022-11-08,13:16:57.000,312,11038839,12405,0,1667913416,13023.490286299995,88.4404288500009,53397.16189008
2022-11-08,13:16:58.000,312,11038847,12485,0,1667913417,13023.934882759997,89.57533877999958,53397.29464536001
2022-11-08,13:16:59.000,312,11038799,12365,0,1667913418,13024.446842319994,90.40008699000464,53397.41342640001
2022-11-08,13:17:00.000,312,11038816,12325,0,1667913419,13025.059846529992,90.92172261000087,53397.64400136
2022-11-08,13:17:01.000,312,11038833,12325,0,1667913420,13025.127209630002,90.70319957999891,53397.9025248
2022-11-08,13:17:02.000,312,11038807,12205,0,1667913421,13024.938592949991,89.97009006000008,53398.11912552
2022-11-08,13:17:03.000,312,11038804,12485,0,1667913422,13024.75671257999,89.84320572000433,53398.426558800005
2022-11-08,13:17:04.000,312,11038786,12645,0,1667913423,13025.039637599992,90.37189046999993,53398.66412088001
2022-11-08,13:17:05.000,312,11038776,12365,0,1667913424,13026.494680559998,91.18254041999899,53398.83181176001
2022-11-08,13:17:06.000,312,11038807,12165,0,1667913425,13027.336719309991,91.23893346000114,53399.0553996
2022-11-08,13:17:07.000,312,11038804,12445,0,1667913426,13027.646589570002,90.9992630400011,53399.20911624001
2022-11-08,13:17:08.000,312,11038876,12245,0,1667913427,13027.22220204,90.42828351000207,53399.551485120006
2022-11-08,13:17:09.000,312,11038820,12485,0,1667913428,13026.211755539996,90.22385873999883,53399.7541116
2022-11-08,13:17:10.000,312,11038817,12485,0,1667913429,13025.61222394999,90.38598872999864,53400.11045472
2022-11-08,13:17:11.000,312,11038804,12645,0,1667913430,13025.497706679998,90.75959262000106,53400.487759200005
2022-11-08,13:17:12.000,312,11038829,12245,0,1667913431,13025.969248379995,91.16844216000027,53400.69737280001
2022-11-08,13:17:13.000,312,11038789,12365,0,1667913432,13026.501416869993,91.8028638600008,53401.0467288
2022-11-08,13:17:14.000,312,11038811,12205,0,1667913433,13026.609197829988,91.9015516799991,53401.277303760005
2022-11-08,13:17:15.000,312,11038865,12565,0,1667913434,13026.656351999998,91.4574564900031,53401.444994640005
2022-11-08,13:17:16.000,312,11038893,12285,0,1667913435,13026.723715099994,90.32254656000441,53401.63364688001
2022-11-08,13:17:17.000,312,11038809,12325,0,1667913436,13027.087475839995,89.75156702999811,53401.815312
2022-11-08,13:17:18.000,312,11038793,12245,0,1667913437,13026.97295856999,89.76566529000411,53401.96204152
2022-11-08,13:17:19.000,312,11038790,12445,0,1667913438,13027.28282883,89.40615966000041,53402.0249256
2022-11-08,13:17:20.000,312,11038831,12565,0,1667913439,13027.942987209994,89.32157010000083,53402.1297324
2022-11-08,13:17:21.000,312,11038858,12285,0,1667913440,13028.023822929994,89.01845750999928,53402.15768088001
2022-11-08,13:17:22.000,312,11038805,12245,0,1667913441,13028.017086619999,89.25107879999996,53402.115758160005
2022-11-08,13:17:23.000,312,11038801,12405,0,1667913442,13028.23938485,89.88550050000049,53401.96204152
2022-11-08,13:17:24.000,312,11038800,12525,0,1667913443,13027.835206249998,91.25303171999985,53401.93409304
2022-11-08,13:17:25.000,312,11038818,12365,0,1667913444,13027.363664550001,91.15434390000155,53401.83627336
2022-11-08,13:17:26.000,312,11038754,12445,0,1667913445,13027.592699089997,90.9499191299983,53401.829286240005
2022-11-08,13:17:27.000,312,11038790,12325,0,1667913446,13028.1383402,90.73844523000298,53401.77338928001
2022-11-08,13:17:28.000,312,11038856,12365,0,1667913447,13028.643563450001,90.44943090000015,53401.77338928001
2022-11-08,13:17:29.000,312,11038791,12525,0,1667913448,13029.229622419989,91.08385260000068,53401.76640216
2022-11-08,13:17:30.000,312,11038792,12325,0,1667913449,13029.303721829994,91.15434390000155,53401.82229912001
2022-11-08,13:17:31.000,312,11038853,12605,0,1667913450,13028.906279540002,91.04155782000453,53401.815312
2022-11-08,13:17:32.000,312,11038777,12285,0,1667913451,13028.683981310001,90.91467348000151,53401.76640216
2022-11-08,13:17:33.000,312,11038777,12485,0,1667913452,13028.953433709998,90.7525434900017,53401.78736352
2022-11-08,13:17:34.000,312,11038846,12365,0,1667913453,13029.53949268,90.79483826999785,53401.79435064
2022-11-08,13:17:35.000,312,11038826,12205,0,1667913454,13029.24983134999,89.87845137000113,53401.71749232
2022-11-08,13:17:36.000,312,11038820,12365,0,1667913455,13028.670508689996,89.18763662999845,53401.54980144
2022-11-08,13:17:37.000,312,11038812,12565,0,1667913456,13028.704190240001,89.58238790999894,53401.40307192
2022-11-08,13:17:38.000,312,11038797,12645,0,1667913457,13028.966906330003,89.95599180000136,53401.27031664001
2022-11-08,13:17:39.000,312,11038841,12205,0,1667913458,13029.45865696,89.96304093000072,53401.08166440001
2022-11-08,13:17:40.000,312,11038808,12205,0,1667913459,13029.37782124,89.21583315000316,53401.01878032
2022-11-08,13:17:41.000,312,11038792,12485,0,1667913460,13029.263303969994,88.37698667999939,53400.92794776
2022-11-08,13:17:42.000,312,11038859,12365,0,1667913461,13029.121841459993,88.94796620999841,53400.8021796
2022-11-08,13:17:43.000,312,11038866,12205,0,1667913462,13028.616618209991,89.06780142000207,53400.67641144001
2022-11-08,13:17:44.000,312,11038797,12525,0,1667913463,13028.266330089995,89.63878095000109,53400.655450080005
2022-11-08,13:17:45.000,312,11038783,12685,0,1667913464,13027.969932449989,90.46352915999887,53400.5226948
2022-11-08,13:17:46.000,312,11038801,12565,0,1667913465,13027.471445509997,91.09090173000004,53400.389939520006
2022-11-08,13:17:47.000,312,11038828,12205,0,1667913466,13026.548571040003,91.63368474000163,53400.19430016001
2022-11-08,13:17:48.000,312,11038821,12365,0,1667913467,13025.767159079995,91.32352302000072,53400.06154488
2022-11-08,13:17:49.000,312,11038862,12285,0,1667913468,13025.288881070002,90.61861001999932,53400.033596400004
2022-11-08,13:17:50.000,312,11038820,12365,0,1667913469,13025.73347752999,90.58336437000253,53399.91481536
2022-11-08,13:17:51.000,312,11038881,12445,0,1667913470,13026.319536499992,91.16844216000027,53399.768085840005
2022-11-08,13:17:52.000,312,11038773,12485,0,1667913471,13026.858441299999,92.50072773000284,53399.5794336
2022-11-08,13:17:53.000,312,11038844,12245,0,1667913472,13027.087475839995,94.43218935000186,53399.481613920005
2022-11-08,13:17:54.000,312,11038786,12325,0,1667913473,13026.508153180002,96.04644012000063,53399.33488440001
2022-11-08,13:17:55.000,312,11038852,12405,0,1667913474,13025.982721,96.03939099000127,53399.2300776
2022-11-08,13:17:56.000,312,11038855,12525,0,1667913475,13025.437079889998,96.6738126900018,53399.15321928
2022-11-08,13:17:57.000,312,11038790,12445,0,1667913476,13024.103290509993,96.79364789999818,53399.0553996
2022-11-08,13:17:58.000,312,11038788,12605,0,1667913477,13023.079371389998,95.65168884000013,53398.992515519996
2022-11-08,13:17:59.000,312,11038845,12205,0,1667913478,13022.05545226999,95.0666110500024,53398.95059280001
2022-11-08,13:18:00.000,312,11038848,12565,0,1667913479,13021.543492709992,94.53087717000017,53398.88770872
2022-11-08,13:18:01.000,312,11038859,12285,0,1667913480,13021.476129609997,94.7705475900002,53398.810850400005
2022-11-08,13:18:02.000,312,11038816,12445,0,1667913481,13021.422239129992,94.28415762000077,53398.62219816
2022-11-08,13:18:03.000,312,11038779,12285,0,1667913482,13021.04500577,94.39694369999779,53398.692069360004
2022-11-08,13:18:04.000,312,11038778,12405,0,1667913483,13020.00761403,94.55907369000488,53398.671108
2022-11-08,13:18:05.000,312,11038781,12445,0,1667913484,13019.017376459997,94.53792629999953,53398.65014664
2022-11-08,13:18:06.000,312,11038821,12405,0,1667913485,13017.171627519994,92.95892118000484,53398.5313656
2022-11-08,13:18:07.000,312,11038801,12285,0,1667913486,13015.804156589998,92.1623694900045,53398.45450728
2022-11-08,13:18:08.000,312,11038805,12485,0,1667913487,13014.584884479998,93.02941247999843,53398.307777760005
2022-11-08,13:18:09.000,312,11038811,12285,0,1667913488,13013.217413549988,93.7554728699979,53398.26585504
2022-11-08,13:18:10.000,312,11038805,12485,0,1667913489,13012.806498639991,93.57924461999937,53398.188996720004
2022-11-08,13:18:11.000,312,11038805,12565,0,1667913490,13012.813234950001,92.64875946000393,53398.17502248
2022-11-08,13:18:12.000,312,11038847,12765,0,1667913491,13012.44947421,91.11204911999812,53398.03528008001
2022-11-08,13:18:13.000,312,11038846,12405,0,1667913492,13012.193494429994,90.1604165700046,53397.90951192
2022-11-08,13:18:14.000,312,11038807,12765,0,1667913493,13012.294539079994,89.49779834999936,53397.74182104
2022-11-08,13:18:15.000,312,11038772,12565,0,1667913494,13012.921015909997,89.82205832999898,53397.518233200004
2022-11-08,13:18:16.000,312,11038778,12485,0,1667913495,13013.203940929998,90.16746570000396,53397.24573552001
2022-11-08,13:18:17.000,312,11038869,12365,0,1667913496,13013.264567719998,89.54714226000215,53397.015160560004
2022-11-08,13:18:18.000,312,11038805,12725,0,1667913497,13012.59093672,87.89764583999931,53396.74266288001
2022-11-08,13:18:19.000,312,11038870,12445,0,1667913498,13011.627644389991,85.91684031000477,53396.45619096001
2022-11-08,13:18:20.000,312,11038825,12485,0,1667913499,13011.088739589999,85.34586077999847,53396.07189936001
2022-11-08,13:18:21.000,312,11038829,12365,0,1667913500,13011.580490219996,86.74863765000191,53395.79940168
2022-11-08,13:18:22.000,312,11038809,12485,0,1667913501,13012.139603949989,88.21485668999958,53395.477994160006
2022-11-08,13:18:23.000,312,11038850,12405,0,1667913502,13012.119395019989,88.7505905700018,53395.240432080005
2022-11-08,13:18:24.000,312,11038792,12325,0,1667913503,13011.903833099997,89.6035353000043,53395.03081848
2022-11-08,13:18:25.000,312,11038865,12285,0,1667913504,13012.36190217999,91.47155475000181,53394.75133368
2022-11-08,13:18:26.000,312,11038864,12485,0,1667913505,13012.557255169995,92.3244994800043,53394.52774584
2022-11-08,13:18:27.000,312,11038765,12405,0,1667913506,13011.849942619992,91.66893038999842,53394.164415600004
2022-11-08,13:18:28.000,312,11038818,12045,0,1667913507,13011.16957531,90.08287614000437,53393.96178912001
2022-11-08,13:18:29.000,312,11038788,12325,0,1667913508,13010.287118699991,88.90567143000226,53393.68929144
2022-11-08,13:18:30.000,312,11038822,12205,0,1667913509,13010.159128809995,89.52599487000407,53393.54256192
2022-11-08,13:18:31.000,312,11038852,12365,0,1667913510,13010.09176571,90.09697440000309,53393.228141520005
2022-11-08,13:18:32.000,312,11038803,12525,0,1667913511,13009.451816259992,90.0123848400035,53393.12333472001
2022-11-08,13:18:33.000,312,11038833,12445,0,1667913512,13009.00721979999,90.23090786999819,53392.92769536
2022-11-08,13:18:34.000,312,11038818,12445,0,1667913513,13009.835785929994,90.56926611000381,53392.71109464
2022-11-08,13:18:35.000,312,11038753,12605,0,1667913514,13010.927068149998,91.31647389000136,53392.58532648
2022-11-08,13:18:36.000,312,11038818,12445,0,1667913515,13012.247384909999,91.95089559000189,53392.55039088001
2022-11-08,13:18:37.000,312,11038873,12605,0,1667913516,13012.56399147999,91.77466734000336,53392.62026208001
2022-11-08,13:18:38.000,312,11038792,12485,0,1667913517,13013.008587939992,91.309424760002,53392.78096584
2022-11-08,13:18:39.000,312,11038831,12285,0,1667913518,13013.210677239993,90.37893959999928,53392.941669600004
2022-11-08,13:18:40.000,312,11038825,12325,0,1667913519,13012.974906390002,89.13829272000294,53393.20019304001
2022-11-08,13:18:41.000,312,11038846,12445,0,1667913520,13012.233912289994,86.98830807000195,53393.36788392001
2022-11-08,13:18:42.000,312,11038850,12565,0,1667913521,13011.526599739991,85.01455166999949,53393.36788392001
2022-11-08,13:18:43.000,312,11038843,12525,0,1667913522,13011.378400919995,84.68324256000051,53393.36788392001
2022-11-08,13:18:44.000,312,11038830,12445,0,1667913523,13011.18978424,84.35898258000088,53393.40281952
2022-11-08,13:18:45.000,312,11038818,12525,0,1667913524,13010.25343715,83.36505525000393,53393.325961200004
2022-11-08,13:18:46.000,312,11038836,12525,0,1667913525,13009.478761500002,83.10423743999854,53393.21416728
2022-11-08,13:18:47.000,312,11038802,12245,0,1667913526,13009.795368069994,84.32373693000409,53393.16525744
2022-11-08,13:18:48.000,312,11038805,12565,0,1667913527,13010.260173459996,84.34488432000217,53393.24910288001
2022-11-08,13:18:49.000,312,11038842,12565,0,1667913528,13010.522889549997,84.00652608000382,53393.346922560006
2022-11-08,13:18:50.000,312,11038807,12325,0,1667913529,13010.19281036,82.95620571000472,53393.45871648001
2022-11-08,13:18:51.000,312,11038784,12445,0,1667913530,13010.01092999,82.13850662999903,53393.54256192
2022-11-08,13:18:52.000,312,11038854,12405,0,1667913531,13010.468999069992,83.10423743999854,53393.563523280005
2022-11-08,13:18:53.000,312,11038833,12685,0,1667913532,13010.967486009999,84.25324563000322,53393.563523280005
2022-11-08,13:18:54.000,312,11038819,12205,0,1667913533,13011.742161659997,86.43142680000165,53393.62640736001
2022-11-08,13:18:55.000,312,11038834,12285,0,1667913534,13012.46968314,87.67912281000463,53393.72422704001
2022-11-08,13:18:56.000,312,11038768,12285,0,1667913535,13012.375374799994,87.66502454999863,53393.80807248
2022-11-08,13:18:57.000,312,11038866,12445,0,1667913536,13011.661325939996,86.76978503999999,53393.85698232
2022-11-08,13:18:58.000,312,11038787,12405,0,1667913537,13010.563307409997,85.30356600000232,53394.08057016
2022-11-08,13:18:59.000,312,11038790,12365,0,1667913538,13009.680850799989,84.26029476000258,53394.15044136
2022-11-08,13:19:00.000,312,11038834,12285,0,1667913539,13009.653905559993,83.58357827999862,53394.29717088001
2022-11-08,13:19:01.000,312,11038853,12365,0,1667913540,13010.08502939999,84.04177173000062,53394.283196640004
2022-11-08,13:19:02.000,312,11038739,12285,0,1667913541,13010.879913979988,84.14045954999892,53394.15742848001
2022-11-08,13:19:03.000,312,11038767,12205,0,1667913542,13011.897096790002,84.09816477000277,53394.17838984001
2022-11-08,13:19:04.000,312,11038871,12405,0,1667913543,13012.745871849991,83.4707922000016,53394.25524816001
2022-11-08,13:19:05.000,312,11038809,12485,0,1667913544,13013.176995690003,82.8645670199985,53394.332106480004
2022-11-08,13:19:06.000,312,11038836,12325,0,1667913545,13014.221123739997,83.59767654000461,53394.332106480004
2022-11-08,13:19:07.000,312,11038811,12205,0,1667913546,13015.278724409996,84.90176559000247,53394.31114512
2022-11-08,13:19:08.000,312,11038823,12405,0,1667913547,13016.619250099997,86.08601943000394,53394.4089648
2022-11-08,13:19:09.000,312,11038811,12485,0,1667913548,13017.670114460001,87.47469804000139,53394.499797360004
2022-11-08,13:19:10.000,312,11038836,12485,0,1667913549,13018.310063909994,88.70124665999901,53394.52774584
2022-11-08,13:19:11.000,312,11038856,12485,0,1667913550,13018.5054169,89.23698054000124,53394.71639808
2022-11-08,13:19:12.000,312,11038830,12365,0,1667913551,13018.76139667999,89.06780142000207,53394.7932564
2022-11-08,13:19:13.000,312,11038777,12445,0,1667913552,13019.381137199998,89.26517705999868,53394.87710184001
2022-11-08,13:19:14.000,312,11038798,12565,0,1667913553,13019.691007459995,90.00533571000415,53394.835179120004
2022-11-08,13:19:15.000,312,11038813,12405,0,1667913554,13019.138630039997,91.18958954999835,53394.89806320001
2022-11-08,13:19:16.000,312,11038794,12365,0,1667913555,13018.990431220001,92.54302250999899,53394.835179120004
2022-11-08,13:19:17.000,312,11038823,12605,0,1667913556,13019.569753879994,95.21464278000349,53394.84915336001
2022-11-08,13:19:18.000,312,11038883,12605,0,1667913557,13019.266619929993,97.06151484000293,53394.91203744
2022-11-08,13:19:19.000,312,11038793,12485,0,1667913558,13018.889386570001,97.21659570000338,53394.953960160004
2022-11-08,13:19:20.000,312,11038884,12445,0,1667913559,13018.128183539993,96.8711883299984,53395.07972832
2022-11-08,13:19:21.000,312,11038837,12645,0,1667913560,13016.821339399998,96.64561617000436,53395.177548
2022-11-08,13:19:22.000,312,11038834,12325,0,1667913561,13016.01971850999,95.94775230000232,53395.170560880004
2022-11-08,13:19:23.000,312,11038865,12325,0,1667913562,13014.84760057,95.21464278000349,53395.240432080005
2022-11-08,13:19:24.000,312,11038831,12285,0,1667913563,13014.207651119992,95.32742886000051,53395.12863816
2022-11-08,13:19:25.000,312,11038808,12285,0,1667913564,13013.958407649996,95.13710235000326,53395.07972832
2022-11-08,13:19:26.000,312,11038801,12165,0,1667913565,13013.52054749999,95.84201535000466,53394.96094728
2022-11-08,13:19:27.000,312,11038793,12245,0,1667913566,13013.507074879999,96.17332446000364,53394.9329988
2022-11-08,13:19:28.000,312,11038802,12245,0,1667913567,13013.412766539994,95.4120184200001,53395.06575408001
2022-11-08,13:19:29.000,312,11038805,12325,0,1667913568,13012.48989207,95.24283930000092,53395.1076768
2022-11-08,13:19:30.000,312,11038779,12485,0,1667913569,13011.32451043999,94.52382804000081,53395.142612400006
2022-11-08,13:19:31.000,312,11038827,12605,0,1667913570,13010.1523925,94.26301023000269,53395.142612400006
2022-11-08,13:19:32.000,312,11038810,12205,0,1667913571,13009.492234119993,94.12202763000096,53395.05177984
2022-11-08,13:19:33.000,312,11038772,12725,0,1667913572,13008.616513819994,94.361698050001,53395.09370256001
2022-11-08,13:19:34.000,312,11038828,12005,0,1667913573,13007.57238577,94.72120368000469,53395.142612400006
2022-11-08,13:19:35.000,312,11038802,12125,0,1667913574,13007.275988129993,95.48250972000096,53395.142612400006
2022-11-08,13:19:36.000,312,11038770,12285,0,1667913575,13007.033480969993,95.27808494999772,53395.08671544
2022-11-08,13:19:37.000,312,11038817,12245,0,1667913576,13006.865073219997,94.29120675000013,53395.05876696
2022-11-08,13:19:38.000,312,11038820,12405,0,1667913577,13006.501312479995,93.40301637000084,53395.05876696
2022-11-08,13:19:39.000,312,11038812,12325,0,1667913578,13006.26554162999,92.80384032000438,53394.99588288001
2022-11-08,13:19:40.000,312,11038844,12285,0,1667913579,13006.238596389994,91.37991606000287,53394.98190864
2022-11-08,13:19:41.000,312,11038816,12445,0,1667913580,13006.784237499996,89.97009006000008,53394.89806320001
2022-11-08,13:19:42.000,312,11038838,12365,0,1667913581,13007.85531079,89.44845444000384,53394.82120488
2022-11-08,13:19:43.000,312,11038825,12285,0,1667913582,13008.81186681,89.84320572000433,53394.82819200001
2022-11-08,13:19:44.000,312,11038810,12485,0,1667913583,13009.431607329992,90.61156088999996,53394.84915336001
2022-11-08,13:19:45.000,312,11038826,12365,0,1667913584,13009.633696629993,90.83008392000193,53394.84915336001
2022-11-08,13:19:46.000,312,11038828,12445,0,1667913585,13009.451816259992,90.36484134000057,53394.81421776
2022-11-08,13:19:47.000,312,11038835,12365,0,1667913586,13009.128473379991,89.56124052000087,53394.81421776
2022-11-08,13:19:48.000,312,11038797,12205,0,1667913587,13009.492234119993,88.5391166699992,53394.737359440005
2022-11-08,13:19:49.000,312,11038793,12605,0,1667913588,13009.148682309991,88.18666017000214,53394.62556552
2022-11-08,13:19:50.000,312,11038776,12165,0,1667913589,13008.481787619989,87.38305935000244,53394.55569432
2022-11-08,13:19:51.000,312,11038831,12565,0,1667913590,13007.83510186,87.55223847000161,53394.41595192
2022-11-08,13:19:52.000,312,11038826,12645,0,1667913591,13007.228833959998,88.46862536999834,53394.20633832001
2022-11-08,13:19:53.000,312,11038826,12565,0,1667913592,13006.54846664999,87.76371237000421,53394.03166032
2022-11-08,13:19:54.000,312,11038854,12365,0,1667913593,13006.41374045,85.83225074999791,53393.91986640001
2022-11-08,13:19:55.000,312,11038842,12765,0,1667913594,13007.053689899993,84.09816477000277,53393.82204672001
2022-11-08,13:19:56.000,312,11038787,12325,0,1667913595,13007.71384828,83.40735003000009,53393.75916264
2022-11-08,13:19:57.000,312,11038873,12365,0,1667913596,13007.862047099996,83.01964787999896,53393.75916264
2022-11-08,13:19:58.000,312,11038850,12365,0,1667913597,13007.740793519995,83.259318299999,53393.7451884
2022-11-08,13:19:59.000,312,11038817,12565,0,1667913598,13007.82836554999,83.76685566000378,53393.79409824001
2022-11-08,13:20:00.000,312,11038855,12325,0,1667913599,13007.579122079995,84.73963560000266,53393.86396944
2022-11-08,13:20:01.000,312,11038812,12605,0,1667913600,13007.78794768999,84.62684951999836,53393.92685352
2022-11-08,13:20:02.000,312,11038798,12125,0,1667913601,13008.717558469994,84.52816170000006,53394.12249288
2022-11-08,13:20:03.000,312,11038864,12325,0,1667913602,13010.037875229995,84.46471952999855,53394.32511936001
2022-11-08,13:20:04.000,312,11038805,12565,0,1667913603,13011.034849109994,84.81012690000352,53394.5487072
2022-11-08,13:20:05.000,312,11038800,12485,0,1667913604,13010.765396709998,84.28144215000066,53394.70242384
2022-11-08,13:20:06.000,312,11038864,12565,0,1667913605,13010.852968739993,83.83734696000465,53394.87710184001
2022-11-08,13:20:07.000,312,11038836,12645,0,1667913606,13011.38513722999,83.73865913999907,53395.06575408001
2022-11-08,13:20:08.000,312,11038798,12525,0,1667913607,13012.32148431999,84.09816477000277,53395.16357376001
2022-11-08,13:20:09.000,312,11038833,12565,0,1667913608,13013.224149859998,84.83832342000096,53395.29632904
2022-11-08,13:20:10.000,312,11038836,12365,0,1667913609,13014.005561819991,85.31766426000104,53395.48498128
2022-11-08,13:20:11.000,312,11038826,12285,0,1667913610,13014.935172599995,85.91684031000477,53395.41511008
2022-11-08,13:20:12.000,312,11038761,12525,0,1667913611,13016.215071499995,86.10716682000202,53395.59677520001
2022-11-08,13:20:13.000,312,11038787,12485,0,1667913612,13017.676850769996,87.18568370999856,53395.701582
2022-11-08,13:20:14.000,312,11038824,12325,0,1667913613,13019.064530629992,88.08797235000384,53395.92516984
2022-11-08,13:20:15.000,312,11038792,12325,0,1667913614,13020.290539050002,89.08189968000079,53396.176706160004
2022-11-08,13:20:16.000,312,11038818,12525,0,1667913615,13020.088449750001,89.89254962999985,53396.414268240005
2022-11-08,13:20:17.000,312,11038828,12405,0,1667913616,13018.983694909992,89.63173182000173,53396.67279168001
2022-11-08,13:20:18.000,312,11038834,12285,0,1667913617,13018.45826272999,88.58141145000263,53396.9941992
2022-11-08,13:20:19.000,312,11038829,12125,0,1667913618,13018.202282949998,88.03157931000169,53397.19682568001
2022-11-08,13:20:20.000,312,11038870,12605,0,1667913619,13018.31680021999,87.98928452999826,53397.50425896
2022-11-08,13:20:21.000,312,11038811,12285,0,1667913620,13019.030849080002,88.25715147000301,53397.81169224
2022-11-08,13:20:22.000,312,11038771,12365,0,1667913621,13020.310747980002,87.58748411999841,53398.042267200006
2022-11-08,13:20:23.000,312,11038809,12685,0,1667913622,13022.129551679995,88.70829578999837,53398.4614944
2022-11-08,13:20:24.000,312,11038791,12445,0,1667913623,13023.146734489994,90.26615352000226,53398.90168296001
2022-11-08,13:20:25.000,312,11038821,12525,0,1667913624,13023.726057150001,90.24500613000419,53399.24405184
2022-11-08,13:20:26.000,312,11038870,12205,0,1667913625,13024.049400030002,90.10402353000245,53399.64231768001
2022-11-08,13:20:27.000,312,11038820,12405,0,1667913626,13023.779947629992,89.7022231200026,53399.87289264
2022-11-08,13:20:28.000,312,11038843,12445,0,1667913627,13023.60480357,89.16648924000037,53400.13141608
2022-11-08,13:20:29.000,312,11038775,12485,0,1667913628,13023.732793459996,89.15239098000166,53400.36199104001
2022-11-08,13:20:30.000,312,11038849,12525,0,1667913629,13024.157180989998,88.76468883000052,53400.64846296001
2022-11-08,13:20:31.000,312,11038819,12325,0,1667913630,13024.426633389994,88.25010234000365,53400.76724400001
2022-11-08,13:20:32.000,312,11038796,12605,0,1667913631,13024.7028221,88.4404288500009,53401.004806079996
2022-11-08,13:20:33.000,312,11038855,12285,0,1667913632,13024.770185199995,88.25715147000301,53401.1166
2022-11-08,13:20:34.000,312,11038779,12805,0,1667913633,13024.648931619995,88.79288534999796,53401.172496959996
2022-11-08,13:20:35.000,312,11038838,12365,0,1667913634,13024.285170879994,88.73649231000309,53401.09563864
2022-11-08,13:20:36.000,312,11038815,12565,0,1667913635,13023.719320839991,88.81403274000331,53401.03275456001
2022-11-08,13:20:37.000,312,11038785,12285,0,1667913636,13022.964854119993,89.34976661999826,53400.98384472001
2022-11-08,13:20:38.000,312,11038803,12565,0,1667913637,13022.22386002,89.57533877999958,53401.02576744
2022-11-08,13:20:39.000,312,11038805,12325,0,1667913638,13021.658009979998,89.87140224000177,53400.99781896
2022-11-08,13:20:40.000,312,11038793,12445,0,1667913639,13021.812945109989,90.27320265000162,53401.1166
2022-11-08,13:20:41.000,312,11038839,12365,0,1667913640,13021.99482547999,90.56221698000445,53401.172496959996
2022-11-08,13:20:42.000,312,11038842,12365,0,1667913641,13022.392267769996,90.2591043900029,53401.2563424
2022-11-08,13:20:43.000,312,11038838,12485,0,1667913642,13023.187152349994,89.8502548500037,53401.424033280004
2022-11-08,13:20:44.000,312,11038802,12245,0,1667913643,13023.928146450002,89.25107879999996,53401.61967264
2022-11-08,13:20:45.000,312,11038818,12285,0,1667913644,13024.75671257999,89.22993141000188,53401.661595360005
2022-11-08,13:20:46.000,312,11038820,12245,0,1667913645,13025.181100109992,88.69419752999966,53401.85723472
2022-11-08,13:20:47.000,312,11038804,12485,0,1667913646,13025.538124539999,88.01748105000297,53402.15069376
2022-11-08,13:20:48.000,312,11038856,12405,0,1667913647,13025.477497749998,87.33371543999965,53402.44415280001
2022-11-08,13:20:49.000,312,11038819,12605,0,1667913648,13025.288881070002,87.32666631000029,53402.63280504
2022-11-08,13:20:50.000,312,11038826,12485,0,1667913649,13024.80386675,86.72044113000447,53402.80049592
2022-11-08,13:20:51.000,312,11038809,12405,0,1667913650,13024.440106009999,86.6851954800004,53402.884341360004
2022-11-08,13:20:52.000,312,11038847,12645,0,1667913651,13023.988773240002,87.4887963000001,53402.98216104
2022-11-08,13:20:53.000,312,11038848,12245,0,1667913652,13024.110026820003,88.56731319000392,53403.13587768
2022-11-08,13:20:54.000,312,11038818,12445,0,1667913653,13024.419897079999,88.90567143000226,53403.42933672001
2022-11-08,13:20:55.000,312,11038829,12205,0,1667913654,13024.985747120001,88.69419752999966,53403.69484728001
2022-11-08,13:20:56.000,312,11038833,12445,0,1667913655,13025.726741219994,88.39108493999811,53403.97433208
2022-11-08,13:20:57.000,312,11038770,12285,0,1667913656,13025.524651919994,87.71436846000142,53404.107087360004
2022-11-08,13:20:58.000,312,11038818,12405,0,1667913657,13025.82104956,87.05175024000346,53404.30971384
2022-11-08,13:20:59.000,312,11038826,12725,0,1667913658,13026.333009119997,86.86142372999893,53404.45644336001
2022-11-08,13:21:00.000,312,11038833,12125,0,1667913659,13026.91233177999,86.77683416999935,53404.680031200005
2022-11-08,13:21:01.000,312,11038829,12285,0,1667913660,13027.808261009988,87.80600715000037,53404.87567056
2022-11-08,13:21:02.000,312,11038781,12525,0,1667913661,13027.875624109998,89.15239098000166,53404.966503120006
2022-11-08,13:21:03.000,312,11038805,12485,0,1667913662,13027.963196139994,90.55516784999782,53405.085284160006
2022-11-08,13:21:04.000,312,11038810,12245,0,1667913663,13027.949723519989,91.46450562000246,53405.252975040006
2022-11-08,13:21:05.000,312,11038838,12485,0,1667913664,13027.228938349996,91.16844216000027,53405.399704560004
2022-11-08,13:21:06.000,312,11038838,12525,0,1667913665,13026.407108530002,90.2591043900029,53405.53245984
2022-11-08,13:21:07.000,312,11038857,12365,0,1667913666,13026.00292993,88.92681882000034,53405.57438256
2022-11-08,13:21:08.000,312,11038850,12285,0,1667913667,13025.214781659997,87.37601022000308,53405.72111208
2022-11-08,13:21:09.000,312,11038827,12285,0,1667913668,13024.51420541999,87.03765198000474,53405.79797040001
2022-11-08,13:21:10.000,312,11038835,12365,0,1667913669,13023.651957739996,87.33371543999965,53405.84688024001
2022-11-08,13:21:11.000,312,11038835,12285,0,1667913670,13023.146734489994,87.1433889300024,53405.88880296
2022-11-08,13:21:12.000,312,11038843,12285,0,1667913671,13023.50375892,86.66404809000232,53405.95867416
2022-11-08,13:21:13.000,312,11038798,12365,0,1667913672,13023.907937520002,86.71339199999784,53406.0774552
2022-11-08,13:21:14.000,312,11038860,12605,0,1667913673,13023.955091689997,87.79895802000101,53406.25213320001
2022-11-08,13:21:15.000,312,11038840,12365,0,1667913674,13023.55764939999,88.37698667999939,53406.24514608
2022-11-08,13:21:16.000,312,11038856,12485,0,1667913675,13022.910963640003,88.52501841000048,53406.28008168001
2022-11-08,13:21:17.000,312,11038790,12445,0,1667913676,13022.958117809998,88.88452404000418,53406.41283696
2022-11-08,13:21:18.000,312,11038844,12325,0,1667913677,13023.126525559994,88.9338679499997,53406.594502080006
2022-11-08,13:21:19.000,312,11038872,12485,0,1667913678,13023.54417678,90.13926917999925,53406.741231600005
2022-11-08,13:21:20.000,312,11038805,12285,0,1667913679,13024.035927409997,90.35779221000121,53406.8460384
2022-11-08,13:21:21.000,312,11038819,12365,0,1667913680,13023.793420249996,90.75959262000106,53406.94385808
2022-11-08,13:21:22.000,312,11038828,12485,0,1667913681,13023.45660474999,90.58336437000253,53406.92988384001
2022-11-08,13:21:23.000,312,11038807,12565,0,1667913682,13023.530704159995,90.26615352000226,53406.99276792
2022-11-08,13:21:24.000,312,11038825,12365,0,1667913683,13023.746266080001,90.41418525000336,53406.95084520001
2022-11-08,13:21:25.000,312,11038827,12285,0,1667913684,13024.71629471999,90.43533264000143,53407.00674216
2022-11-08,13:21:26.000,312,11038814,12365,0,1667913685,13025.383189409993,89.68107573000452,53407.04167776
2022-11-08,13:21:27.000,312,11038821,12245,0,1667913686,13025.430343579988,89.37796314000298,53407.13251032
2022-11-08,13:21:28.000,312,11038820,12405,0,1667913687,13025.349507860003,89.3568157500049,53407.3002012
2022-11-08,13:21:29.000,312,11038810,12405,0,1667913688,13024.918384019991,89.62468269000237,53407.22334288
2022-11-08,13:21:30.000,312,11038832,12285,0,1667913689,13024.81733936999,90.4423817700008,53407.23731712001
2022-11-08,13:21:31.000,312,11038841,12365,0,1667913690,13025.140682249992,90.13222004999989,53407.076613360005
2022-11-08,13:21:32.000,312,11038807,12325,0,1667913691,13024.015718479997,89.99828658000479,53406.99276792
2022-11-08,13:21:33.000,312,11038848,12125,0,1667913692,13022.526993970001,89.2440296700006,53406.74821872
2022-11-08,13:21:34.000,312,11038845,12445,0,1667913693,13021.455920679997,88.70124665999901,53406.573540720005
2022-11-08,13:21:35.000,312,11038794,12485,0,1667913694,13021.031533149995,88.23600407999766,53406.36392712
2022-11-08,13:21:36.000,312,11038838,12445,0,1667913695,13020.77555336999,87.22797849000199,53406.091429440006
2022-11-08,13:21:37.000,312,11038829,12285,0,1667913696,13020.499364659998,86.91781677000108,53405.902777200004
2022-11-08,13:21:38.000,312,11038811,12365,0,1667913697,13019.83920627999,87.47469804000139,53405.567395440004
2022-11-08,13:21:39.000,312,11038810,12525,0,1667913698,13019.72468901,87.1433889300024,53405.26694928
2022-11-08,13:21:40.000,312,11038834,12285,0,1667913699,13019.92004199999,87.0306028499981,53404.917593280006
2022-11-08,13:21:41.000,312,11038795,12445,0,1667913700,13020.054768199996,86.81207982000342,53404.63810848
2022-11-08,13:21:42.000,312,11038817,12325,0,1667913701,13020.337693219997,86.85437459999957,53404.36561080001
2022-11-08,13:21:43.000,312,11038854,12445,0,1667913702,13020.600409309998,86.49486897000315,53404.21189416
2022-11-08,13:21:44.000,312,11038860,12285,0,1667913703,13021.20667721,85.73356292999961,53404.18394568
2022-11-08,13:21:45.000,312,11038865,12645,0,1667913704,13022.30469574,85.40930294999998,53404.16997144001
2022-11-08,13:21:46.000,312,11038873,12485,0,1667913705,13023.227570209994,84.35898258000088,53404.23984264001
2022-11-08,13:21:47.000,312,11038842,12485,0,1667913706,13024.285170879994,83.54128350000246,53404.11407448
2022-11-08,13:21:48.000,312,11038820,12645,0,1667913707,13025.423607269993,83.39325177000137,53404.20490704
2022-11-08,13:21:49.000,312,11038861,12245,0,1667913708,13026.02313886,83.46374307000224,53404.274778240004
2022-11-08,13:21:50.000,312,11038794,12245,0,1667913709,13025.767159079995,83.01964787999896,53404.28176536
2022-11-08,13:21:51.000,312,11038829,12405,0,1667913710,13024.992483429996,82.7306335500034,53404.16997144001
2022-11-08,13:21:52.000,312,11038750,12285,0,1667913711,13024.911647709996,82.6671913800019,53404.13503584
2022-11-08,13:21:53.000,312,11038811,12285,0,1667913712,13025.086791770002,84.15455781000492,53403.98830632
2022-11-08,13:21:54.000,312,11038790,12565,0,1667913713,13025.464025129993,85.81815248999919,53403.98830632
2022-11-08,13:21:55.000,312,11038848,12285,0,1667913714,13025.807576939995,86.67814635000104,53403.91843512
2022-11-08,13:21:56.000,312,11038803,12645,0,1667913715,13026.03661147999,87.12929067000368,53403.92542224
2022-11-08,13:21:57.000,312,11038852,12445,0,1667913716,13025.80084063,87.6368280300012,53403.9463836
2022-11-08,13:21:58.000,312,11038758,12405,0,1667913717,13025.69305966999,87.79895802000101,53404.02324192
2022-11-08,13:21:59.000,312,11038818,12485,0,1667913718,13025.69305966999,87.91879323000467,53403.98830632
2022-11-08,13:22:00.000,312,11038867,12565,0,1667913719,13026.144392440001,87.96108801000082,53404.058177520004
2022-11-08,13:22:01.000,312,11038833,12565,0,1667913720,13026.440790079992,87.9469897500021,53404.03721616
2022-11-08,13:22:02.000,312,11038837,12565,0,1667913721,13025.79410431999,87.76371237000421,53404.0162548
2022-11-08,13:22:03.000,312,11038910,12525,0,1667913722,13024.648931619995,86.64290070000425,53403.960357840006
2022-11-08,13:22:04.000,312,11038804,12485,0,1667913723,13023.51723153999,85.33176251999976,53403.79965408
2022-11-08,13:22:05.000,312,11038812,12445,0,1667913724,13022.452894559996,84.75373386000138,53403.56907912001
2022-11-08,13:22:06.000,312,11038821,12565,0,1667913725,13021.664746289993,84.175705200003,53403.23369736001
2022-11-08,13:22:07.000,312,11038788,12605,0,1667913726,13021.280776619991,84.44357214000047,53402.91228984
2022-11-08,13:22:08.000,312,11038813,12485,0,1667913727,13021.260567689991,84.69029168999987,53402.70267624
2022-11-08,13:22:09.000,312,11038849,12365,0,1667913728,13022.04197965,84.11931216000085,53402.47210128001
2022-11-08,13:22:10.000,312,11038807,12485,0,1667913729,13022.533730279996,84.18275433000235,53402.24851344
2022-11-08,13:22:11.000,312,11038867,12365,0,1667913730,13022.823391609993,84.18980346000171,53402.07383544
2022-11-08,13:22:12.000,312,11038810,12445,0,1667913731,13023.631748809996,83.98537868999847,53401.996977120005
2022-11-08,13:22:13.000,312,11038842,12205,0,1667913732,13024.143708369993,85.12028862000443,53401.94108016001
2022-11-08,13:22:14.000,312,11038854,12485,0,1667913733,13024.244753019993,86.18470725000225,53401.84326048
2022-11-08,13:22:15.000,312,11038774,12525,0,1667913734,13024.318852429999,86.43142680000165,53401.79435064
2022-11-08,13:22:16.000,312,11038833,12365,0,1667913735,13024.305379809994,86.40323028000421,53401.68954384
2022-11-08,13:22:17.000,312,11038827,12445,0,1667913736,13024.211071469988,85.27536948000488,53401.5707628
2022-11-08,13:22:18.000,312,11038859,12565,0,1667913737,13024.278434569998,84.53521082999941,53401.58473704001
2022-11-08,13:22:19.000,312,11038821,12485,0,1667913738,13024.440106009999,84.45062126999983,53401.46595600001
2022-11-08,13:22:20.000,312,11038841,12605,0,1667913739,13024.729767339995,85.20487818000402,53401.424033280004
2022-11-08,13:22:21.000,312,11038806,12485,0,1667913740,13025.147418560002,85.536187290003,53401.3611492
2022-11-08,13:22:22.000,312,11038824,12285,0,1667913741,13025.598751329999,85.80405423000047,53401.228393920006
2022-11-08,13:22:23.000,312,11038891,12325,0,1667913742,13025.470761439989,84.95110949999798,53401.17948408001
2022-11-08,13:22:24.000,312,11038798,12645,0,1667913743,13025.295617379998,83.70341349000228,53401.08865152
2022-11-08,13:22:25.000,312,11038778,12565,0,1667913744,13024.972274499996,83.69636436000292,53400.98384472001
2022-11-08,13:22:26.000,312,11038845,12325,0,1667913745,13024.729767339995,83.25226916999964,53400.73929552
2022-11-08,13:22:27.000,312,11038802,12325,0,1667913746,13024.76344889,82.75883007000084,53400.61352736
2022-11-08,13:22:28.000,312,11038803,12485,0,1667913747,13024.264961949993,82.99145136000152,53400.49474632
2022-11-08,13:22:29.000,312,11038859,12285,0,1667913748,13023.833838109997,82.89276354000322,53400.26417136001
2022-11-08,13:22:30.000,312,11038823,12525,0,1667913749,13023.948355380002,82.36407879000035,53400.19430016001
2022-11-08,13:22:31.000,312,11038871,12485,0,1667913750,13024.446842319994,81.82834490999812,53400.11045472
2022-11-08,13:22:32.000,312,11038816,12405,0,1667913751,13025.039637599992,80.54540324999834,53400.1384032
2022-11-08,13:22:33.000,312,11038822,12325,0,1667913752,13025.551597159989,80.78507366999838,53400.09648048001
2022-11-08,13:22:34.000,312,11038821,12525,0,1667913753,13026.02313886,82.18080141000246,53399.91481536
2022-11-08,13:22:35.000,312,11038803,12325,0,1667913754,13026.528362110002,82.85046875999979,53399.85193128
2022-11-08,13:22:36.000,312,11038817,12285,0,1667913755,13026.986431189995,82.89981267000258,53399.8239828
2022-11-08,13:22:37.000,312,11038843,12285,0,1667913756,13027.518599679992,82.13145749999967,53399.76109872001
2022-11-08,13:22:38.000,312,11038854,12325,0,1667913757,13027.821733629993,81.72965708999982,53399.71218888001
2022-11-08,13:22:39.000,312,11038833,12405,0,1667913758,13027.639853259992,80.93310539999948,53399.71218888001
2022-11-08,13:22:40.000,312,11038825,12325,0,1667913759,13027.929514589989,79.88278503000038,53399.719176000006
2022-11-08,13:22:41.000,312,11038851,12405,0,1667913760,13028.562727730001,79.23426507000113,53399.6842404
2022-11-08,13:22:42.000,312,11038856,12285,0,1667913761,13029.243095039994,79.47393549000117,53399.649304800005
2022-11-08,13:22:43.000,312,11038855,12565,0,1667913762,13030.260277849993,80.02376763000211,53399.57244648001
2022-11-08,13:22:44.000,312,11038847,12445,0,1667913763,13031.162943390002,80.80622106000374,53399.50257528001
2022-11-08,13:22:45.000,312,11038834,12525,0,1667913764,13031.479549959993,80.71458237000479,53399.5095624
2022-11-08,13:22:46.000,312,11038832,12485,0,1667913765,13031.95109165999,80.90490888000204,53399.41174272
2022-11-08,13:22:47.000,312,11038865,12605,0,1667913766,13032.287907159996,81.29966016000253,53399.495588159996
2022-11-08,13:22:48.000,312,11038824,12405,0,1667913767,13032.234016679991,81.84949230000348,53399.55847224
2022-11-08,13:22:49.000,312,11038825,12365,0,1667913768,13032.132972029991,82.81522311000299,53399.58642072
2022-11-08,13:22:50.000,312,11038844,12205,0,1667913769,13032.422633360002,83.06194266000239,53399.62135632001
2022-11-08,13:22:51.000,312,11038831,12365,0,1667913770,13032.98848339999,83.49193958999967,53399.6143692
2022-11-08,13:22:52.000,312,11038822,12525,0,1667913771,13033.500442960001,83.70341349000228,53399.60738208
2022-11-08,13:22:53.000,312,11038822,12285,0,1667913772,13033.864203699988,83.65406957999949,53399.67026616001
2022-11-08,13:22:54.000,312,11038830,12285,0,1667913773,13033.601487610002,83.24522004000028,53399.663279039996
2022-11-08,13:22:55.000,312,11038821,12365,0,1667913774,13032.981747089994,84.35898258000088,53399.698214640004
2022-11-08,13:22:56.000,312,11038845,12285,0,1667913775,13031.80962914999,84.63389864999772,53399.6842404
2022-11-08,13:22:57.000,312,11038882,12485,0,1667913776,13031.68837556999,83.39325177000137,53399.76109872001
2022-11-08,13:22:58.000,312,11038825,12245,0,1667913777,13031.89046486999,82.29358748999948,53399.85193128
2022-11-08,13:22:59.000,312,11038848,12565,0,1667913778,13032.759448859993,81.66621491999831,53399.768085840005
2022-11-08,13:23:00.000,312,11038814,12405,0,1667913779,13033.938303109993,82.13850662999903,53399.74013736001
2022-11-08,13:23:01.000,312,11038792,12445,0,1667913780,13034.302063849995,84.00652608000382,53399.6842404
2022-11-08,13:23:02.000,312,11038868,12445,0,1667913781,13034.584988869996,85.05684645000292,53399.62834344
2022-11-08,13:23:03.000,312,11038835,12405,0,1667913782,13033.891148939998,86.34683724000206,53399.6842404
2022-11-08,13:23:04.000,312,11038807,12325,0,1667913783,13032.355270259992,86.85437459999957,53399.83795704001
2022-11-08,13:23:05.000,312,11038810,12365,0,1667913784,13030.89349098999,85.94503683000221,53399.87987976001
2022-11-08,13:23:06.000,312,11038834,12725,0,1667913785,13029.714636739991,84.76078299000073,53399.90782824001
2022-11-08,13:23:07.000,312,11038861,12445,0,1667913786,13029.027533119988,83.47784133000096,53399.886866880006
2022-11-08,13:23:08.000,312,11038787,12525,0,1667913787,13028.630090829996,82.42752096000186,53399.69122752001
2022-11-08,13:23:09.000,312,11038833,12365,0,1667913788,13028.44147415,82.23719445000461,53399.5095624
2022-11-08,13:23:10.000,312,11038786,12205,0,1667913789,13028.15854913,81.4335936300049,53399.32091016
2022-11-08,13:23:11.000,312,11038859,12485,0,1667913790,13028.044031859994,80.98244931000227,53399.13924504001
2022-11-08,13:23:12.000,312,11038785,12325,0,1667913791,13028.508837249996,80.70753323999816,53398.929631440005
2022-11-08,13:23:13.000,312,11038871,12645,0,1667913792,13029.128577769989,80.77802453999902,53398.880721600006
2022-11-08,13:23:14.000,312,11038878,12365,0,1667913793,13029.950407589997,81.84244317000412,53398.85277312001
2022-11-08,13:23:15.000,312,11038811,12165,0,1667913794,13030.644247519995,82.4204718300025,53398.80386328001
2022-11-08,13:23:16.000,312,11038848,12565,0,1667913795,13030.543202869994,81.82834490999812,53398.90867008
2022-11-08,13:23:17.000,312,11038811,12565,0,1667913796,13030.206387370003,81.11638278000464,53399.04142536001
2022-11-08,13:23:18.000,312,11038780,12365,0,1667913797,13030.435421909999,80.90490888000204,53399.0553996
2022-11-08,13:23:19.000,312,11038810,12365,0,1667913798,13030.428685599989,80.86966322999797,53399.07636096
2022-11-08,13:23:20.000,312,11038873,12245,0,1667913799,13030.172705819998,80.59474716000113,53399.1252708
2022-11-08,13:23:21.000,312,11038854,12285,0,1667913800,13029.505811129995,80.08016067000426,53399.08334808
2022-11-08,13:23:22.000,312,11038851,12445,0,1667913801,13028.879334299992,79.80524460000015,53399.04142536001
2022-11-08,13:23:23.000,312,11038848,12645,0,1667913802,13028.044031859994,79.49508287999925,53399.01347688
2022-11-08,13:23:24.000,312,11038810,12525,0,1667913803,13027.14136632,79.48803374999989,53398.95757992
2022-11-08,13:23:25.000,312,11038788,12405,0,1667913804,13025.565069779994,79.64311461000034,53398.96456704
2022-11-08,13:23:26.000,312,11038842,12285,0,1667913805,13023.833838109997,79.34000201999879,53398.880721600006
2022-11-08,13:23:27.000,312,11038814,12445,0,1667913806,13022.36532253,78.8113172700032,53398.72001784
2022-11-08,13:23:28.000,312,11038817,12485,0,1667913807,13021.422239129992,78.24033774000418,53398.56630120001
2022-11-08,13:23:29.000,312,11038862,12245,0,1667913808,13021.240358759991,77.64116169000044,53398.34970048001
2022-11-08,13:23:30.000,312,11038834,12525,0,1667913809,13021.988089169994,77.21821389000252,53398.140086880005
2022-11-08,13:23:31.000,312,11038882,12565,0,1667913810,13022.021770719999,78.17689557000267,53397.81169224
2022-11-08,13:23:32.000,312,11038826,12245,0,1667913811,13021.658009979998,79.05098769000324,53397.448362
2022-11-08,13:23:33.000,312,11038811,12645,0,1667913812,13021.530020090002,78.91705422000086,53397.04310904
2022-11-08,13:23:34.000,312,11038794,12405,0,1667913813,13021.334667099996,78.93820160999894,53396.81253408001
2022-11-08,13:23:35.000,312,11038873,12125,0,1667913814,13021.368348650001,78.92410335000022,53396.49112656
2022-11-08,13:23:36.000,312,11038821,12565,0,1667913815,13021.556965329997,78.85361204999936,53396.225616
2022-11-08,13:23:37.000,312,11038821,12485,0,1667913816,13022.32490467,78.90295596000215,53396.06491224
2022-11-08,13:23:38.000,312,11038884,12325,0,1667913817,13022.735819579997,79.29065811000328,53395.98805392
2022-11-08,13:23:39.000,312,11038850,12565,0,1667913818,13022.419213009991,79.11442986000475,53395.98106680001
2022-11-08,13:23:40.000,312,11038854,12285,0,1667913819,13021.826417729993,78.86771030999807,53395.89722136
2022-11-08,13:23:41.000,312,11038825,12405,0,1667913820,13021.213413519996,78.78312074999849,53395.82036304
2022-11-08,13:23:42.000,312,11038832,12645,0,1667913821,13020.250121190002,78.9593490000043,53395.72254336
2022-11-08,13:23:43.000,312,11038812,12285,0,1667913822,13018.869177640001,79.1919702899977,53395.59677520001
2022-11-08,13:23:44.000,312,11038839,12525,0,1667913823,13017.656641839996,79.36114941000415,53395.477994160006
2022-11-08,13:23:45.000,312,11038823,12485,0,1667913824,13016.464314969991,78.79016987999785,53395.359213120006
2022-11-08,13:23:46.000,312,11038809,12165,0,1667913825,13015.480813709997,78.26148513000226,53395.13562528001
2022-11-08,13:23:47.000,312,11038814,12445,0,1667913826,13014.94864522,77.73984950999875,53394.93998592
2022-11-08,13:23:48.000,312,11038844,12325,0,1667913827,13014.093133850001,78.00066732000414,53394.618578400004
2022-11-08,13:23:49.000,312,11038817,12485,0,1667913828,13013.5879106,78.12755165999988,53394.34608072001
2022-11-08,13:23:50.000,312,11038839,12365,0,1667913829,13013.756318349995,78.16984644000331,53394.017686080006
2022-11-08,13:23:51.000,312,11038850,12485,0,1667913830,13014.416476730003,78.46590989999822,53393.75217552001
2022-11-08,13:23:52.000,312,11038767,12405,0,1667913831,13015.615539910003,78.89590683000279,53393.47967784
2022-11-08,13:23:53.000,312,11038765,12365,0,1667913832,13017.48149777999,80.27753631000087,53393.26307712
2022-11-08,13:23:54.000,312,11038884,12125,0,1667913833,13019.071266940002,81.03179321999778,53393.1862188
2022-11-08,13:23:55.000,312,11038860,12485,0,1667913834,13020.627354549993,81.4053971100002,53393.24211576
2022-11-08,13:23:56.000,312,11038794,12285,0,1667913835,13022.628038620001,81.08113713000057,53393.444742240004
2022-11-08,13:23:57.000,312,11038888,12565,0,1667913836,13023.867519660002,81.55342884000129,53393.612433120004
2022-11-08,13:23:58.000,312,11038816,12285,0,1667913837,13024.419897079999,82.4204718300025,53393.801085360006
2022-11-08,13:23:59.000,312,11038812,12245,0,1667913838,13024.76344889,83.18177786999877,53394.15742848001
2022-11-08,13:24:00.000,312,11038870,12245,0,1667913839,13024.487260179994,83.46374307000224,53394.36704208
2022-11-08,13:24:01.000,312,11038775,12485,0,1667913840,13023.692375599996,84.175705200003,53394.60460416
2022-11-08,13:24:02.000,312,11038863,12445,0,1667913841,13023.389241649995,84.16160694000428,53394.77229504
2022-11-08,13:24:03.000,312,11038864,12565,0,1667913842,13023.207361279994,83.61177480000333,53395.03081848
2022-11-08,13:24:04.000,312,11038770,12285,0,1667913843,13023.247779139994,83.11833570000454,53395.289341920005
2022-11-08,13:24:05.000,312,11038773,12565,0,1667913844,13023.901201209992,82.41342270000314,53395.56882672001
2022-11-08,13:24:06.000,312,11038792,12445,0,1667913845,13024.372742909989,82.59670008000103,53395.701582
2022-11-08,13:24:07.000,312,11038797,12205,0,1667913846,13025.086791770002,83.61177480000333,53395.93914408
2022-11-08,13:24:08.000,312,11038800,12285,0,1667913847,13025.484234059993,84.61275125999964,53396.19068040001
2022-11-08,13:24:09.000,312,11038791,12725,0,1667913848,13025.026164980001,84.26029476000258,53396.38631976001
2022-11-08,13:24:10.000,312,11038831,12605,0,1667913849,13024.467051249994,83.35800612000457,53396.47715232001
2022-11-08,13:24:11.000,312,11038818,12285,0,1667913850,13023.840574419992,82.80112485000427,53396.56798488
2022-11-08,13:24:12.000,312,11038793,12325,0,1667913851,13023.21409758999,82.56850356000359,53396.50510080001
2022-11-08,13:24:13.000,312,11038840,12405,0,1667913852,13023.49702260999,82.2724401000014,53396.49112656
2022-11-08,13:24:14.000,312,11038806,12485,0,1667913853,13023.995509549997,82.43457009000122,53396.54702352
2022-11-08,13:24:15.000,312,11038866,12365,0,1667913854,13024.66240424,82.65309312000318,53396.56099776
2022-11-08,13:24:16.000,312,11038842,12445,0,1667913855,13024.851020919996,83.44964481000352,53396.512087920004
2022-11-08,13:24:17.000,312,11038858,12365,0,1667913856,13024.238016709998,83.84439609000401,53396.60292048001
2022-11-08,13:24:18.000,312,11038879,12285,0,1667913857,13023.51723153999,83.74570826999843,53396.77061136001
2022-11-08,13:24:19.000,312,11038793,12525,0,1667913858,13022.44615825,82.89981267000258,53396.66580456
2022-11-08,13:24:20.000,312,11038839,12285,0,1667913859,13021.17973196999,81.72965708999982,53396.67279168001
2022-11-08,13:24:21.000,312,11038826,12325,0,1667913860,13020.640827169998,79.98147284999868,53396.6099076
2022-11-08,13:24:22.000,312,11038786,12565,0,1667913861,13020.546518829993,78.33197643000312,53396.4701652
2022-11-08,13:24:23.000,312,11038799,12405,0,1667913862,13020.613881929989,76.98559260000184,53396.39330688
2022-11-08,13:24:24.000,312,11038828,12445,0,1667913863,13021.08542363,76.66838175000157,53396.32343568
2022-11-08,13:24:25.000,312,11038815,12445,0,1667913864,13020.223175949992,77.17591910999909,53396.25356448
2022-11-08,13:24:26.000,312,11038796,12485,0,1667913865,13019.401346129998,77.18296823999844,53396.14177056001
2022-11-08,13:24:27.000,312,11038841,12205,0,1667913866,13018.54583476,76.44280959000025,53396.02298952001
2022-11-08,13:24:28.000,312,11038831,12525,0,1667913867,13017.804840659992,75.63215964000119,53395.862285760006
2022-11-08,13:24:29.000,312,11038820,12365,0,1667913868,13016.727031059992,75.08232750000025,53395.61773656001
2022-11-08,13:24:30.000,312,11038849,12245,0,1667913869,13015.763738729998,75.94937049000146,53395.51292976
2022-11-08,13:24:31.000,312,11038815,12365,0,1667913870,13014.571411859994,77.74689863999811,53395.34523888
2022-11-08,13:24:32.000,312,11038817,12405,0,1667913871,13013.50033856999,78.99459465000109,53395.29632904
2022-11-08,13:24:33.000,312,11038797,12285,0,1667913872,13012.698717679996,79.31180550000136,53395.191522240006
2022-11-08,13:24:34.000,312,11038842,12245,0,1667913873,13012.180021809989,78.62099075999868,53395.240432080005
2022-11-08,13:24:35.000,312,11038869,12485,0,1667913874,13012.112658709993,78.08525688000373,53395.21947072
2022-11-08,13:24:36.000,312,11038847,12485,0,1667913875,13012.038559299988,78.05706035999901,53395.23344496001
2022-11-08,13:24:37.000,312,11038834,12485,0,1667913876,13011.971196199993,77.4014912700004,53395.21248360001
2022-11-08,13:24:38.000,312,11038816,12405,0,1667913877,13011.41208247,76.76706956999988,53395.177548
2022-11-08,13:24:39.000,312,11038856,12645,0,1667913878,13010.691297299993,76.23838482000428,53395.11466392001
2022-11-08,13:24:40.000,312,11038859,12365,0,1667913879,13010.967486009999,75.28675227000349,53395.10068968
2022-11-08,13:24:41.000,312,11038817,12325,0,1667913880,13011.627644389991,75.78019137000229,53394.953960160004
2022-11-08,13:24:42.000,312,11038833,12445,0,1667913881,13011.41208247,77.80329168000026,53394.807230640006
2022-11-08,13:24:43.000,312,11038866,12525,0,1667913882,13012.65156351,78.95229986999766,53394.835179120004
2022-11-08,13:24:44.000,312,11038880,12485,0,1667913883,13014.187442189992,80.3057328299983,53394.905050320005
2022-11-08,13:24:45.000,312,11038827,12325,0,1667913884,13015.231570240001,81.27851277000445,53395.08671544
2022-11-08,13:24:46.000,312,11038818,12285,0,1667913885,13016.02645482,82.10326098000223,53395.2474192
2022-11-08,13:24:47.000,312,11038838,12325,0,1667913886,13016.720294749997,82.66014225000254,53395.526904000006
2022-11-08,13:24:48.000,312,11038804,12485,0,1667913887,13017.077319179989,83.05489353000303,53395.90420848001
2022-11-08,13:24:49.000,312,11038855,12445,0,1667913888,13016.652931650002,85.87454553000134,53396.09984784001
2022-11-08,13:24:50.000,312,11038879,12245,0,1667913889,13016.558623309997,87.32666631000029,53396.26753872001
2022-11-08,13:24:51.000,312,11038881,12645,0,1667913890,13016.767448919993,87.86944932000188,53396.463178080005
2022-11-08,13:24:52.000,312,11038816,12245,0,1667913891,13017.036901319989,87.6015823800044,53396.68676592
2022-11-08,13:24:53.000,312,11038792,12125,0,1667913892,13018.343745459999,87.15748719000112,53397.09201888
2022-11-08,13:24:54.000,312,11038806,12645,0,1667913893,13019.893096759995,87.81305627999973,53397.46233624001
2022-11-08,13:24:55.000,312,11038845,12325,0,1667913894,13020.687981339994,89.11714533000486,53397.81867936001
2022-11-08,13:24:56.000,312,11038785,12525,0,1667913895,13020.721662889999,91.18958954999835,53398.091177040005
2022-11-08,13:24:57.000,312,11038781,12565,0,1667913896,13020.661036099998,91.95794472000125,53398.377648960006
2022-11-08,13:24:58.000,312,11038891,12445,0,1667913897,13020.229912260002,91.46450562000246,53398.72001784
2022-11-08,13:24:59.000,312,11038825,12365,0,1667913898,13019.125157419992,91.66893038999842,53398.89469584
2022-11-08,13:25:00.000,312,11038851,12245,0,1667913899,13018.202282949998,91.69007778000378,53399.04142536001
2022-11-08,13:25:01.000,312,11038809,12485,0,1667913900,13017.912621620002,92.38089251999918,53399.08334808
2022-11-08,13:25:02.000,312,11038810,12405,0,1667913901,13017.52865195,91.73237255999993,53399.048412480006
2022-11-08,13:25:03.000,312,11038804,12365,0,1667913902,13018.262909739999,89.8502548500037,53399.160206399996
2022-11-08,13:25:04.000,312,11038815,12365,0,1667913903,13019.57649018999,87.61568064000312,53399.25802608001
2022-11-08,13:25:05.000,312,11038877,12365,0,1667913904,13019.63711697999,84.99340428000141,53399.2999488
2022-11-08,13:25:06.000,312,11038810,12365,0,1667913905,13019.57649018999,83.27341655999771,53399.37680712001
2022-11-08,13:25:07.000,312,11038873,12325,0,1667913906,13019.62364436,82.82227224000235,53399.24405184
2022-11-08,13:25:08.000,312,11038830,12285,0,1667913907,13019.67753483999,83.21702352000284,53399.097322320005
2022-11-08,13:25:09.000,312,11038816,12485,0,1667913908,13019.394609819989,84.28144215000066,53398.90168296001
2022-11-08,13:25:10.000,312,11038819,12325,0,1667913909,13019.85941520999,84.07701738000469,53398.87373448001
2022-11-08,13:25:11.000,312,11038812,12605,0,1667913910,13020.054768199996,83.79505218000122,53398.761940560005
2022-11-08,13:25:12.000,312,11038790,12365,0,1667913911,13020.499364659998,82.56145443000423,53398.79687616
2022-11-08,13:25:13.000,312,11038813,12325,0,1667913912,13021.354876029996,82.03981881000072,53398.845786
2022-11-08,13:25:14.000,312,11038866,12445,0,1667913913,13021.900517139999,83.68931523000356,53398.90867008
2022-11-08,13:25:15.000,312,11038810,12485,0,1667913914,13022.924436259993,85.03569906000484,53399.04142536001
2022-11-08,13:25:16.000,312,11038871,12445,0,1667913915,13023.921410139992,86.438475930001,53399.09033520001
2022-11-08,13:25:17.000,312,11038828,12285,0,1667913916,13024.339061359999,86.73453939000319,53399.27898744
2022-11-08,13:25:18.000,312,11038779,12365,0,1667913917,13024.002245859992,86.66404809000232,53399.327897279996
2022-11-08,13:25:19.000,312,11038860,12565,0,1667913918,13023.56438571,86.13536333999946,53399.55847224
2022-11-08,13:25:20.000,312,11038802,12565,0,1667913919,13023.874255969997,85.21897644000273,53399.7541116
2022-11-08,13:25:21.000,312,11038842,12245,0,1667913920,13024.73650364999,84.57045648000349,53399.99167368
2022-11-08,13:25:22.000,312,11038873,12485,0,1667913921,13025.234990589997,84.69734081999923,53400.22923576
2022-11-08,13:25:23.000,312,11038839,12645,0,1667913922,13025.67285073999,83.86554348000209,53400.438849360005
2022-11-08,13:25:24.000,312,11038842,12485,0,1667913923,13025.89514896999,82.94915657999809,53400.69737280001
2022-11-08,13:25:25.000,312,11038814,12605,0,1667913924,13025.74021384,82.13145749999967,53400.94890912
2022-11-08,13:25:26.000,312,11038860,12485,0,1667913925,13025.457288819998,81.42654449999827,53401.1864712
2022-11-08,13:25:27.000,312,11038855,12285,0,1667913926,13025.019428669992,81.31375842000125,53401.396084800006
2022-11-08,13:25:28.000,312,11038839,12205,0,1667913927,13024.345797669994,81.36310233000404,53401.53582720001
2022-11-08,13:25:29.000,312,11038838,12485,0,1667913928,13023.941619069992,81.93408186000306,53401.612685520005
2022-11-08,13:25:30.000,312,11038846,12445,0,1667913929,13024.143708369993,82.6178474699991,53401.76640216
2022-11-08,13:25:31.000,312,11038876,12325,0,1667913930,13023.631748809996,83.4707922000016,53401.759415040004
2022-11-08,13:25:32.000,312,11038842,12365,0,1667913931,13022.574148139996,84.21095084999979,53401.710505200004
2022-11-08,13:25:33.000,312,11038853,12485,0,1667913932,13021.732109389988,84.34488432000217,53401.76640216
2022-11-08,13:25:34.000,312,11038840,12605,0,1667913933,13020.155812849996,83.59062740999798,53401.71749232
2022-11-08,13:25:35.000,312,11038825,12405,0,1667913934,13018.46499904,83.27341655999771,53401.7454408
2022-11-08,13:25:36.000,312,11038854,12325,0,1667913935,13016.881966189998,82.65309312000318,53401.48691736001
2022-11-08,13:25:37.000,312,11038847,12325,0,1667913936,13015.379769059997,82.15260488999775,53401.22140680001
2022-11-08,13:25:38.000,312,11038819,12325,0,1667913937,13013.70242786999,83.60472567000397,53400.99781896
2022-11-08,13:25:39.000,312,11038843,12565,0,1667913938,13012.799762329996,84.26734389000194,53400.71833416001
2022-11-08,13:25:40.000,312,11038825,12565,0,1667913939,13012.395583729995,84.64799691000371,53400.51570768
2022-11-08,13:25:41.000,312,11038784,12325,0,1667913940,13012.227175979999,84.92291298000055,53400.271158480005
2022-11-08,13:25:42.000,312,11038802,12205,0,1667913941,13012.287802769999,85.03569906000484,53400.00564792001
2022-11-08,13:25:43.000,312,11038844,12485,0,1667913942,13011.849942619992,85.74766118999833,53399.8239828
2022-11-08,13:25:44.000,312,11038849,12245,0,1667913943,13011.620908079996,87.51699282000482,53399.663279039996
2022-11-08,13:25:45.000,312,11038765,12405,0,1667913944,13011.560281289996,88.45452710999962,53399.481613920005
2022-11-08,13:25:46.000,312,11038862,12645,0,1667913945,13012.173285499994,90.393037859998,53399.34187152
2022-11-08,13:25:47.000,312,11038837,12525,0,1667913946,13013.466657019999,91.33762127999944,53399.25802608001
2022-11-08,13:25:48.000,312,11038779,12445,0,1667913947,13014.039243369996,90.67500306000147,53399.313923040005
2022-11-08,13:25:49.000,312,11038854,12485,0,1667913948,13015.02274462999,90.16746570000396,53399.383794240006
2022-11-08,13:25:50.000,312,11038853,12565,0,1667913949,13016.423897109991,89.62468269000237,53399.4396912
2022-11-08,13:25:51.000,312,11038833,12405,0,1667913950,13017.44107991999,89.948942670002,53399.60738208
2022-11-08,13:25:52.000,312,11038842,12365,0,1667913951,13018.101238299998,89.29337358000339,53399.85193128
2022-11-08,13:25:53.000,312,11038868,12245,0,1667913952,13018.983694909992,88.91272056000162,53400.04757064001
2022-11-08,13:25:54.000,312,11038850,12325,0,1667913953,13019.273356240003,88.39108493999811,53400.320068320005
2022-11-08,13:25:55.000,312,11038769,12245,0,1667913954,13019.82573366,88.26420060000237,53400.50872056001
2022-11-08,13:25:56.000,312,11038828,12485,0,1667913955,13019.893096759995,88.17961104000278,53400.67641144001
2022-11-08,13:25:57.000,312,11038833,12285,0,1667913956,13020.021086649991,87.37601022000308,53400.84410232001
2022-11-08,13:25:58.000,312,11038821,12645,0,1667913957,13020.94396112,86.59355679000146,53400.9768576
2022-11-08,13:25:59.000,312,11038811,12485,0,1667913958,13022.07566119999,85.78995597000176,53401.15153560001
2022-11-08,13:26:00.000,312,11038790,12565,0,1667913959,13023.470077369995,85.6842190200041,53401.27031664001
2022-11-08,13:26:01.000,312,11038830,12205,0,1667913960,13024.008982170002,86.10716682000202,53401.326213600005
2022-11-08,13:26:02.000,312,11038802,12285,0,1667913961,13023.746266080001,86.10716682000202,53401.45198176
2022-11-08,13:26:03.000,312,11038878,12445,0,1667913962,13023.58459464,86.21290376999968,53401.542814320004
2022-11-08,13:26:04.000,312,11038857,12645,0,1667913963,13023.779947629992,85.71241554000153,53401.53582720001
2022-11-08,13:26:05.000,312,11038841,12485,0,1667913964,13024.305379809994,85.7829068400024,53401.52884008
2022-11-08,13:26:06.000,312,11038871,12485,0,1667913965,13025.160891179992,86.0296263900018,53401.47294312
2022-11-08,13:26:07.000,312,11038740,12485,0,1667913966,13025.423607269993,86.66404809000232,53401.51486584001
2022-11-08,13:26:08.000,312,11038818,12365,0,1667913967,13025.551597159989,88.17961104000278,53401.51486584001
2022-11-08,13:26:09.000,312,11038833,12565,0,1667913968,13026.481207939993,89.13829272000294,53401.53582720001
2022-11-08,13:26:10.000,312,11038799,12405,0,1667913969,13026.986431189995,89.4555035700032,53401.542814320004
2022-11-08,13:26:11.000,312,11038843,12285,0,1667913970,13026.89212284999,89.87140224000177,53401.5707628
2022-11-08,13:26:12.000,312,11038817,12285,0,1667913971,13026.797814509999,89.97009006000008,53401.591724160004
2022-11-08,13:26:13.000,312,11038836,12365,0,1667913972,13026.703506169993,89.38501227000233,53401.66858248
2022-11-08,13:26:14.000,312,11038793,12365,0,1667913973,13025.592015019989,88.67305014000158,53401.77338928001
2022-11-08,13:26:15.000,312,11038863,12205,0,1667913974,13025.228254280002,88.20075843000086,53401.731466560006
2022-11-08,13:26:16.000,312,11038865,12325,0,1667913975,13025.046373910001,87.65092628999992,53401.65460824001
2022-11-08,13:26:17.000,312,11038862,12525,0,1667913976,13024.244753019993,87.28437153000414,53401.55678856001
2022-11-08,13:26:18.000,312,11038867,12565,0,1667913977,13024.163917299993,87.15748719000112,53401.41005904
2022-11-08,13:26:19.000,312,11038809,12285,0,1667913978,13023.61827618999,87.03765198000474,53401.12358712
2022-11-08,13:26:20.000,312,11038871,12565,0,1667913979,13023.079371389998,87.25617500999942,53400.99781896
2022-11-08,13:26:21.000,312,11038805,12405,0,1667913980,13022.641511239992,87.17158544999984,53400.85807656
2022-11-08,13:26:22.000,312,11038836,12205,0,1667913981,13022.331640979995,88.46862536999834,53400.58557888
2022-11-08,13:26:23.000,312,11038826,12485,0,1667913982,13021.99482547999,88.99026099000184,53400.34102968001
2022-11-08,13:26:24.000,312,11038781,12285,0,1667913983,13021.954407619989,88.74354144000245,53400.15936456
2022-11-08,13:26:25.000,312,11038869,12605,0,1667913984,13021.314458169996,88.48272363000433,53399.9637252
2022-11-08,13:26:26.000,312,11038884,12485,0,1667913985,13019.360928269998,88.1584636500047,53399.78206008
2022-11-08,13:26:27.000,312,11038845,12485,0,1667913986,13017.798104349997,88.1937093000015,53399.44667832
2022-11-08,13:26:28.000,312,11038877,12605,0,1667913987,13016.430633420001,87.86240019000252,53399.25103896
2022-11-08,13:26:29.000,312,11038827,12565,0,1667913988,13015.723320869998,87.77781063000293,53398.9156572
2022-11-08,13:26:30.000,312,11038817,12445,0,1667913989,13014.510785069993,89.44845444000384,53398.62918528
2022-11-08,13:26:31.000,312,11038830,12445,0,1667913990,13013.055742110002,90.07582700999774,53398.32175200001
2022-11-08,13:26:32.000,312,11038829,12285,0,1667913991,13011.573753910001,89.6035353000043,53398.02829296
2022-11-08,13:26:33.000,312,11038825,12405,0,1667913992,13009.98398474999,88.1584636500047,53397.67893696001
2022-11-08,13:26:34.000,312,11038869,12365,0,1667913993,13008.960065629995,86.71339199999784,53397.39945216
2022-11-08,13:26:35.000,312,11038865,12245,0,1667913994,13008.158444740002,86.4878198400038,53396.924328
2022-11-08,13:26:36.000,312,11038850,12405,0,1667913995,13007.77447507,86.2270020299984,53396.48413944001
2022-11-08,13:26:37.000,312,11038815,12245,0,1667913996,13007.929410199991,85.92388944000413,53396.02298952001
2022-11-08,13:26:38.000,312,11038780,12205,0,1667913997,13007.71384828,86.53716374999931,53395.54786536001
2022-11-08,13:26:39.000,312,11038833,12285,0,1667913998,13007.430923259999,87.24912588000007,53395.12863816
2022-11-08,13:26:40.000,312,11038839,12445,0,1667913999,13007.73405721,87.16453632000048,53394.786269280004
2022-11-08,13:26:41.000,312,11038870,12205,0,1667914000,13007.77447507,87.06584850000218,53394.38101632
2022-11-08,13:26:42.000,312,11038806,12405,0,1667914001,13008.569359649999,86.41732854000293,53393.97576336
2022-11-08,13:26:43.000,312,11038795,12445,0,1667914002,13009.498970430002,87.56633673000033,53393.71723992
2022-11-08,13:26:44.000,312,11038787,12485,0,1667914003,13010.03113892,88.7858362199986,53393.465703600006
2022-11-08,13:26:45.000,312,11038868,12445,0,1667914004,13010.718242540002,89.01845750999928,53393.20718016
2022-11-08,13:26:46.000,312,11038804,12245,0,1667914005,13011.30430150999,88.85632751999947,53393.07442488
2022-11-08,13:26:47.000,312,11038860,12365,0,1667914006,13011.748897969992,88.6871484000003,53393.00455368001
2022-11-08,13:26:48.000,312,11038775,12405,0,1667914007,13011.829733689992,88.56731319000392,53392.96961808
2022-11-08,13:26:49.000,312,11038835,12405,0,1667914008,13012.052031919993,89.08189968000079,53392.89974688
2022-11-08,13:26:50.000,312,11038907,12525,0,1667914009,13012.146340259998,89.25812792999932,53393.00455368001
2022-11-08,13:26:51.000,312,11038847,12365,0,1667914010,13012.139603949989,89.23698054000124,53392.9766052
2022-11-08,13:26:52.000,312,11038824,12485,0,1667914011,13012.873861740001,89.032555769998,53393.01852792
2022-11-08,13:26:53.000,312,11038755,12365,0,1667914012,13013.76979097,89.75861616000475,53392.941669600004
2022-11-08,13:26:54.000,312,11038776,12125,0,1667914013,13015.036217249995,90.13222004999989,53392.990579440004
2022-11-08,13:26:55.000,312,11038881,12245,0,1667914014,13015.945619099999,90.71024870999827,53393.158270320004
2022-11-08,13:26:56.000,312,11038792,12205,0,1667914015,13015.992773269994,91.00631217000046,53393.179231680006
2022-11-08,13:26:57.000,312,11038861,12445,0,1667914016,13015.858047069989,91.16844216000027,53393.23512864
2022-11-08,13:26:58.000,312,11038883,12125,0,1667914017,13015.575122050002,91.76056908000464,53393.20718016
2022-11-08,13:26:59.000,312,11038868,12245,0,1667914018,13015.588594669993,91.02041042999917,53393.25609
2022-11-08,13:27:00.000,312,11038897,12285,0,1667914019,13016.134235779995,89.94189354000264,53393.37487104
2022-11-08,13:27:01.000,312,11038835,12285,0,1667914020,13016.780921539998,89.68107573000452,53393.430768
2022-11-08,13:27:02.000,312,11038812,12405,0,1667914021,13017.40739837,90.63975741000468,53393.42378088
2022-11-08,13:27:03.000,312,11038889,12285,0,1667914022,13017.48823409,91.57024257000012,53393.465703600006
2022-11-08,13:27:04.000,312,11038779,12485,0,1667914023,13017.582542429991,92.41613817000325,53393.59845888
2022-11-08,13:27:05.000,312,11038838,12445,0,1667914024,13018.094501989988,93.02941247999843,53393.801085360006
2022-11-08,13:27:06.000,312,11038873,12525,0,1667914025,13018.101238299998,93.00826509000035,53394.03864744001
2022-11-08,13:27:07.000,312,11038870,12325,0,1667914026,13018.343745459999,93.2620337699991,53394.234286800005
2022-11-08,13:27:08.000,312,11038849,12245,0,1667914027,13018.774869299996,93.48055680000107,53394.401977680005
2022-11-08,13:27:09.000,312,11038783,12565,0,1667914028,13018.74792406,94.41809109000314,53394.653514
2022-11-08,13:27:10.000,312,11038877,12725,0,1667914029,13018.923068119992,94.89743193000322,53394.91902456
2022-11-08,13:27:11.000,312,11038834,12325,0,1667914030,13018.64687941,96.9205322400012,53395.170560880004
2022-11-08,13:27:12.000,312,11038843,12325,0,1667914031,13018.60646155,97.60429785000451,53395.39414872
2022-11-08,13:27:13.000,312,11038808,12565,0,1667914032,13018.60646155,97.43511872999807,53395.68760776001
2022-11-08,13:27:14.000,312,11038840,12085,0,1667914033,13018.330272839994,96.51168270000198,53396.00202816001
2022-11-08,13:27:15.000,312,11038841,12205,0,1667914034,13017.973248410002,95.77152405000379,53396.30247432
2022-11-08,13:27:16.000,312,11038820,12565,0,1667914035,13018.276382359989,94.66481064000254,53396.581959120005
2022-11-08,13:27:17.000,312,11038820,12365,0,1667914036,13019.051058010002,93.45940941000299,53396.72170152001
2022-11-08,13:27:18.000,312,11038793,12365,0,1667914037,13019.62364436,93.91760285999771,53396.91035376001
2022-11-08,13:27:19.000,312,11038788,12325,0,1667914038,13020.674508719989,95.10185669999919,53397.07105752
2022-11-08,13:27:20.000,312,11038826,12445,0,1667914039,13021.22688614,95.60939406000398,53397.18983856
2022-11-08,13:27:21.000,312,11038839,12125,0,1667914040,13021.873571899989,95.39087103000202,53397.40643928
2022-11-08,13:27:22.000,312,11038831,12445,0,1667914041,13022.863809469993,94.38284543999907,53397.72784680001
2022-11-08,13:27:23.000,312,11038894,12445,0,1667914042,13023.64522143,93.62858853000216,53398.06322856001
2022-11-08,13:27:24.000,312,11038823,12605,0,1667914043,13024.083081579993,93.42416375999892,53398.32873912001
2022-11-08,13:27:25.000,312,11038865,12285,0,1667914044,13024.65566792999,95.13710235000326,53398.5313656
2022-11-08,13:27:26.000,312,11038852,12485,0,1667914045,13024.648931619995,98.00609826000436,53398.51739136001
2022-11-08,13:27:27.000,312,11038768,12485,0,1667914046,13023.982036929992,100.21952507999958,53398.58027544
2022-11-08,13:27:28.000,312,11038828,12325,0,1667914047,13022.964854119993,100.26886899000237,53398.75495344001
2022-11-08,13:27:29.000,312,11038826,12285,0,1667914048,13021.806208799993,100.29706550999981,53398.992515519996
2022-11-08,13:27:30.000,312,11038862,12245,0,1667914049,13021.725373079993,99.32428557000094,53399.265013200005
2022-11-08,13:27:31.000,312,11038863,12285,0,1667914050,13022.28448681,98.50658649000252,53399.46065256
2022-11-08,13:27:32.000,312,11038843,12445,0,1667914051,13023.207361279994,98.55593039999803,53399.6143692
2022-11-08,13:27:33.000,312,11038843,12365,0,1667914052,13024.379479219999,98.6405199600049,53399.719176000006
2022-11-08,13:27:34.000,312,11038779,12405,0,1667914053,13024.972274499996,99.01412385000003,53399.97071232
2022-11-08,13:27:35.000,312,11038812,12445,0,1667914054,13025.282144759993,98.83084647000214,53400.18032592
2022-11-08,13:27:36.000,312,11038857,12325,0,1667914055,13025.376453099998,98.11888434000139,53400.45981072001
2022-11-08,13:27:37.000,312,11038804,12285,0,1667914056,13025.093528079997,97.3293817800004,53400.62051448
2022-11-08,13:27:38.000,312,11038763,12605,0,1667914057,13025.174363799997,97.99904912999773,53400.69737280001
2022-11-08,13:27:39.000,312,11038858,12205,0,1667914058,13025.201309039992,99.1833029699992,53400.76025688
2022-11-08,13:27:40.000,312,11038832,12205,0,1667914059,13025.558333469999,100.24067246999766,53400.69737280001
2022-11-08,13:27:41.000,312,11038863,12525,0,1667914060,13025.888412659995,100.70591504999902,53400.69737280001
2022-11-08,13:27:42.000,312,11038793,12285,0,1667914061,13026.474471629997,100.86804503999883,53400.64147584
2022-11-08,13:27:43.000,312,11038752,12285,0,1667914062,13027.397346099991,100.73411157000373,53400.76025688
2022-11-08,13:27:44.000,312,11038793,12445,0,1667914063,13028.603145590001,99.35953121999773,53400.91397352001
2022-11-08,13:27:45.000,312,11038801,12445,0,1667914064,13029.37782124,97.97085261000029,53401.060703040006
2022-11-08,13:27:46.000,312,11038841,12365,0,1667914065,13029.70116412,97.73823131999961,53401.15153560001
2022-11-08,13:27:47.000,312,11038850,12325,0,1667914066,13030.085133790002,99.50051381999947,53401.01878032
2022-11-08,13:27:48.000,312,11038838,12325,0,1667914067,13030.67119275999,100.60017810000136,53401.01878032
2022-11-08,13:27:49.000,312,11038825,12565,0,1667914068,13031.290933279997,100.87509416999819,53400.9768576
2022-11-08,13:27:50.000,312,11038817,12325,0,1667914069,13031.418923169993,101.69984238000325,53401.01179320001
2022-11-08,13:27:51.000,312,11038830,12245,0,1667914070,13031.439132099993,102.19328148000204,53401.24935528001
2022-11-08,13:27:52.000,312,11038824,12285,0,1667914071,13031.068635049996,101.91836540999793,53401.46595600001
2022-11-08,13:27:53.000,312,11038877,12205,0,1667914072,13029.647273639996,101.02312589999929,53401.66858248
2022-11-08,13:27:54.000,312,11038851,12445,0,1667914073,13028.387583669995,99.48641556000075,53401.85723472
2022-11-08,13:27:55.000,312,11038911,12485,0,1667914074,13027.875624109998,99.54985773000226,53402.045886960004
2022-11-08,13:27:56.000,312,11038848,12285,0,1667914075,13027.565753850002,100.05739508999977,53402.01095136
2022-11-08,13:27:57.000,312,11038821,12565,0,1667914076,13027.525335990002,100.24067246999766,53401.9550544
2022-11-08,13:27:58.000,312,11038811,12485,0,1667914077,13027.24241097,99.97280553000019,53401.98300288
2022-11-08,13:27:59.000,312,11038827,12325,0,1667914078,13026.99990381,100.4450972400009,53402.066848320006
2022-11-08,13:28:00.000,312,11038805,12605,0,1667914079,13027.687007430002,100.84689765000076,53402.066848320006
2022-11-08,13:28:01.000,312,11038836,12245,0,1667914080,13028.010350309989,101.71394064000197,53402.05986120001
2022-11-08,13:28:02.000,312,11038880,12565,0,1667914081,13027.942987209994,101.06542068000272,53402.08082256
2022-11-08,13:28:03.000,312,11038854,12405,0,1667914082,13027.868887799988,99.61329990000377,53402.17165512
2022-11-08,13:28:04.000,312,11038853,12285,0,1667914083,13027.646589570002,98.5277338800006,53402.332358880005
2022-11-08,13:28:05.000,312,11038779,12445,0,1667914084,13027.612908019997,98.08363869000459,53402.49306264001
2022-11-08,13:28:06.000,312,11038836,12525,0,1667914085,13027.464709200001,98.60527431000082,53402.63280504
2022-11-08,13:28:07.000,312,11038827,12565,0,1667914086,13027.249147279996,98.52068475000124,53402.63979216001
2022-11-08,13:28:08.000,312,11038837,12325,0,1667914087,13027.14136632,98.54183213999931,53402.66075352001
2022-11-08,13:28:09.000,312,11038785,12365,0,1667914088,13026.690033549989,99.01412385000003,53402.66075352001
2022-11-08,13:28:10.000,312,11038837,12205,0,1667914089,13026.420581149992,98.45724257999973,53402.69568912
2022-11-08,13:28:11.000,312,11038894,12445,0,1667914090,13026.205019230001,98.04839304000052,53402.73062472001
2022-11-08,13:28:12.000,312,11038858,12325,0,1667914091,13025.982721,96.96282702000462,53402.70966336001
2022-11-08,13:28:13.000,312,11038871,12325,0,1667914092,13026.541834729993,95.6869344900042,53402.77953456001
2022-11-08,13:28:14.000,312,11038859,12325,0,1667914093,13026.716978789998,94.56612282000424,53402.84940576
2022-11-08,13:28:15.000,312,11038841,12325,0,1667914094,13026.97969488,93.23383725000167,53402.85639288001
2022-11-08,13:28:16.000,312,11038862,12485,0,1667914095,13027.693743739997,92.77564379999967,53402.905302720006
2022-11-08,13:28:17.000,312,11038841,12365,0,1667914096,13028.064240789994,93.02236334999907,53402.7935088
2022-11-08,13:28:18.000,312,11038822,12565,0,1667914097,13028.32022057,94.98907062000217,53402.64677928
2022-11-08,13:28:19.000,312,11038790,12485,0,1667914098,13029.088159909988,98.86609211999894,53402.43716568
2022-11-08,13:28:20.000,312,11038790,12485,0,1667914099,13030.091870099997,101.36853327000426,53402.17165512
2022-11-08,13:28:21.000,312,11038795,12485,0,1667914100,13030.59035703999,101.36853327000426,53402.08780968001
2022-11-08,13:28:22.000,312,11038876,12445,0,1667914101,13030.516257629999,99.84592119000445,53402.01793848001
2022-11-08,13:28:23.000,312,11038814,12405,0,1667914102,13030.71834693,97.5761013299998,53402.07383544
2022-11-08,13:28:24.000,312,11038874,12565,0,1667914103,13031.041689810001,96.05348924999998,53402.15768088001
2022-11-08,13:28:25.000,312,11038822,12445,0,1667914104,13030.83960051,95.39792016000138,53402.35332024001
2022-11-08,13:28:26.000,312,11038873,12285,0,1667914105,13030.401740359994,96.01119447000383,53402.47210128001
2022-11-08,13:28:27.000,312,11038811,12445,0,1667914106,13030.233332609998,96.61037052000029,53402.61184368001
2022-11-08,13:28:28.000,312,11038772,12445,0,1667914107,13029.903253420001,97.17430091999995,53402.77254744
2022-11-08,13:28:29.000,312,11038845,12285,0,1667914108,13029.829154009996,97.61839611000323,53402.89831560001
2022-11-08,13:28:30.000,312,11038813,12325,0,1667914109,13030.125551650002,98.18937564000225,53403.05901936
2022-11-08,13:28:31.000,312,11038875,12445,0,1667914110,13030.253541539998,97.88626305000071,53403.19177464001
2022-11-08,13:28:32.000,312,11038846,12325,0,1667914111,13030.85307312999,98.1823265100029,53403.31055568001
2022-11-08,13:28:33.000,312,11038826,12485,0,1667914112,13032.05887262,98.32330911000463,53403.47824656001
2022-11-08,13:28:34.000,312,11038831,12325,0,1667914113,13033.567806059997,99.33838382999966,53403.56907912001
2022-11-08,13:28:35.000,312,11038890,12325,0,1667914114,13034.403108499995,99.45116991000396,53403.743757120006
2022-11-08,13:28:36.000,312,11038835,12485,0,1667914115,13035.150838909998,99.78247902000294,53403.9463836
2022-11-08,13:28:37.000,312,11038871,12365,0,1667914116,13035.945723489996,100.37460594000004,53404.13503584
2022-11-08,13:28:38.000,312,11038833,12525,0,1667914117,13036.97637892,99.676742069998,53404.561250160004
2022-11-08,13:28:39.000,312,11038797,12485,0,1667914118,13038.14849685999,98.73215865000384,53405.085284160006
2022-11-08,13:28:40.000,312,11038826,12445,0,1667914119,13038.889490959999,99.14805732000241,53405.42765304
2022-11-08,13:28:41.000,312,11038837,12285,0,1667914120,13039.468813619991,99.31018731000222,53405.70015072
2022-11-08,13:28:42.000,312,11038836,12485,0,1667914121,13039.522704099996,100.30411463999917,53405.972648400006
2022-11-08,13:28:43.000,312,11038808,12565,0,1667914122,13039.057898709994,100.2477216000043,53406.238158960005
2022-11-08,13:28:44.000,312,11038842,12405,0,1667914123,13038.849073099998,99.4441207800046,53406.46873392001
2022-11-08,13:28:45.000,312,11038822,12365,0,1667914124,13038.397740330001,99.53575947000354,53406.75520584001
2022-11-08,13:28:46.000,312,11038778,12405,0,1667914125,13037.85209922,100.70591504999902,53406.94385808
2022-11-08,13:28:47.000,312,11038881,12285,0,1667914126,13037.495074789993,101.31214023000211,53406.92988384001
2022-11-08,13:28:48.000,312,11038847,12285,0,1667914127,13036.71366283,101.19935414999782,53407.13251032
2022-11-08,13:28:49.000,312,11038843,12445,0,1667914128,13035.925514559996,101.04427329000464,53407.4399436
2022-11-08,13:28:50.000,312,11038879,12205,0,1667914129,13035.885096699996,100.32526203000452,53407.55872464
2022-11-08,13:28:51.000,312,11038847,12525,0,1667914130,13036.376847329993,99.26084339999943,53407.6146216
2022-11-08,13:28:52.000,312,11038851,12365,0,1667914131,13036.81470748,98.40789867000422,53407.70545416
2022-11-08,13:28:53.000,312,11038833,12525,0,1667914132,13037.245831319997,98.74625691000256,53407.78231248
2022-11-08,13:28:54.000,312,11038890,12245,0,1667914133,13037.798208739994,100.68476766000094,53407.85218368
2022-11-08,13:28:55.000,312,11038871,12565,0,1667914134,13038.10807899999,103.06737360000261,53407.88711928001
2022-11-08,13:28:56.000,312,11038849,12405,0,1667914135,13038.161969479996,104.11064484000235,53407.85917080001
2022-11-08,13:28:57.000,312,11038873,12325,0,1667914136,13038.01377066,103.97671136999998,53407.8941064
2022-11-08,13:28:58.000,312,11038819,12205,0,1667914137,13037.589383129998,103.32114228000137,53407.77532536
2022-11-08,13:28:59.000,312,11038864,12285,0,1667914138,13037.414239069993,102.50344320000295,53407.85917080001
2022-11-08,13:29:00.000,312,11038863,12485,0,1667914139,13037.427711689998,102.28492017000099,53407.817248080006
2022-11-08,13:29:01.000,312,11038811,12725,0,1667914140,13037.394030139993,103.32114228000137,53407.83820944001
2022-11-08,13:29:02.000,312,11038811,12325,0,1667914141,13037.86557183999,103.47622314000182,53407.92205488
2022-11-08,13:29:03.000,312,11038890,12525,0,1667914142,13038.539202840002,102.03115149000223,53408.11769424
2022-11-08,13:29:04.000,312,11038806,11965,0,1667914143,13038.734555829993,100.72706244000437,53408.320320720006
2022-11-08,13:29:05.000,312,11038837,12485,0,1667914144,13038.788446309998,99.6414964200012,53408.40416616
2022-11-08,13:29:06.000,312,11038871,12285,0,1667914145,13039.11178919,99.40887513000052,53408.61377976
2022-11-08,13:29:07.000,312,11038862,12485,0,1667914146,13038.545939149997,99.63444729000184,53408.74653504001
2022-11-08,13:29:08.000,312,11038905,12365,0,1667914147,13038.700874280003,98.97182907000388,53408.79544488001
2022-11-08,13:29:09.000,312,11038855,12325,0,1667914148,13038.876018339994,98.0342947800018,53408.872303200005
2022-11-08,13:29:10.000,312,11038886,12325,0,1667914149,13038.532466529992,96.99807267000142,53409.0469812
2022-11-08,13:29:11.000,312,11038883,12405,0,1667914150,13038.633511179993,96.4270931400024,53409.24960768001
2022-11-08,13:29:12.000,312,11038864,12365,0,1667914151,13038.700874280003,98.06249129999924,53409.326466000006
2022-11-08,13:29:13.000,312,11038818,12605,0,1667914152,13038.653720109993,99.15510645000177,53409.34742736001
2022-11-08,13:29:14.000,312,11038850,12445,0,1667914153,13038.916436199994,98.86609211999894,53409.44524704001
2022-11-08,13:29:15.000,312,11038889,12565,0,1667914154,13038.673929039993,98.21052303000033,53409.55704096
2022-11-08,13:29:16.000,312,11038827,12325,0,1667914155,13038.350586159992,97.2306939600021,53409.63389928001
2022-11-08,13:29:17.000,312,11038818,12485,0,1667914156,13038.761501069988,96.34955271000217,53409.7456932
2022-11-08,13:29:18.000,312,11038845,12525,0,1667914157,13038.020506969995,96.8711883299984,53409.7456932
2022-11-08,13:29:19.000,312,11038833,12645,0,1667914158,13037.495074789993,97.59019958999852,53409.83652576
2022-11-08,13:29:20.000,312,11038853,12445,0,1667914159,13037.461393240003,98.4924882300038,53409.8854356
2022-11-08,13:29:21.000,312,11038859,12365,0,1667914160,13037.643273609989,99.22559775000263,53409.76665456
2022-11-08,13:29:22.000,312,11038819,12645,0,1667914161,13038.370795089992,99.58510337999905,53409.808577280004
2022-11-08,13:29:23.000,312,11038880,12565,0,1667914162,13038.788446309998,101.53066326000408,53409.75268032001
2022-11-08,13:29:24.000,312,11038850,12485,0,1667914163,13038.896227269994,104.52654351000092,53409.72473184
2022-11-08,13:29:25.000,312,11038804,12485,0,1667914164,13038.943381439989,105.0693265200025,53409.86447424
2022-11-08,13:29:26.000,312,11038859,12365,0,1667914165,13038.687401659998,105.34424258999934,53410.03216512
2022-11-08,13:29:27.000,312,11038864,12525,0,1667914166,13038.25627782,104.03310441000212,53410.20684312001
2022-11-08,13:29:28.000,312,11038811,12405,0,1667914167,13038.518993910002,102.11574105000182,53410.56318624
2022-11-08,13:29:29.000,312,11038855,12485,0,1667914168,13038.471839739992,100.82575026000268,53410.75183848
2022-11-08,13:29:30.000,312,11038846,12285,0,1667914169,13038.060924829995,100.6918167900003,53410.72389
2022-11-08,13:29:31.000,312,11038841,12645,0,1667914170,13037.98682541999,99.91641248999804,53410.75882560001
2022-11-08,13:29:32.000,312,11038851,12645,0,1667914171,13037.272776559992,98.76035517000128,53410.75882560001
2022-11-08,13:29:33.000,312,11038831,12445,0,1667914172,13036.76755330999,97.85101740000391,53410.70991576001
2022-11-08,13:29:34.000,312,11038823,12325,0,1667914173,13036.60588186999,97.41397133999999,53410.74485136
2022-11-08,13:29:35.000,312,11038836,12365,0,1667914174,13036.316220539993,97.6888874100041,53410.716902880005
2022-11-08,13:29:36.000,312,11038846,12405,0,1667914175,13036.504837219989,98.30216171999928,53410.67498016
2022-11-08,13:29:37.000,312,11038828,12485,0,1667914176,13037.185204529997,98.33740737000335,53410.66100592001
2022-11-08,13:29:38.000,312,11038853,12365,0,1667914177,13037.609592059998,98.02724565000244,53410.612096079996
2022-11-08,13:29:39.000,312,11038850,12565,0,1667914178,13037.717373019994,97.60429785000451,53410.549212000005
2022-11-08,13:29:40.000,312,11038804,12245,0,1667914179,13038.283223059996,96.85004094000033,53410.5841476
2022-11-08,13:29:41.000,312,11038851,12325,0,1667914180,13037.94640755999,96.44824053000048,53410.70292864
2022-11-08,13:29:42.000,312,11038838,12405,0,1667914181,13037.104368809996,95.94775230000232,53410.74485136
2022-11-08,13:29:43.000,312,11038823,12445,0,1667914182,13036.349902089998,94.98202149000281,53410.80074832
2022-11-08,13:29:44.000,312,11038795,12325,0,1667914183,13035.65606216,93.83301329999813,53410.7937612
2022-11-08,13:29:45.000,312,11038810,12365,0,1667914184,13035.68974370999,92.78269292999903,53410.75882560001
2022-11-08,13:29:46.000,312,11038826,12245,0,1667914185,13035.77731574,92.73334902000352,53410.6540188
2022-11-08,13:29:47.000,312,11038820,12445,0,1667914186,13036.141076480002,92.97301944000355,53410.57017336001
2022-11-08,13:29:48.000,312,11038838,12485,0,1667914187,13036.781025929995,92.83203684000182,53410.62607032
2022-11-08,13:29:49.000,312,11038869,12605,0,1667914188,13036.74734437999,94.3264524000042,53410.80773544001
2022-11-08,13:29:50.000,312,11038856,12285,0,1667914189,13036.77428962,96.0675875099987,53410.8636324
2022-11-08,13:29:51.000,312,11038794,12565,0,1667914190,13036.83491641,97.96380348000093,53410.982413440004
2022-11-08,13:29:52.000,312,11038842,12285,0,1667914191,13036.64629972999,98.19642477000161,53411.12215584001
2022-11-08,13:29:53.000,312,11038876,12165,0,1667914192,13037.158259290001,97.13905527000315,53411.36670504
2022-11-08,13:29:54.000,312,11038853,12445,0,1667914193,13037.367084899997,96.8711883299984,53411.66715120001
2022-11-08,13:29:55.000,312,11038865,12365,0,1667914194,13037.495074789993,96.43414227000176,53411.85580344
2022-11-08,13:29:56.000,312,11038836,12485,0,1667914195,13037.582646819988,97.30823439000233,53411.96061024001
2022-11-08,13:29:57.000,312,11038784,12325,0,1667914196,13037.158259290001,98.07658955999796,53412.16323672
2022-11-08,13:29:58.000,312,11038843,12445,0,1667914197,13036.96964260999,97.41397133999999,53412.42176016
2022-11-08,13:29:59.000,312,11038826,12365,0,1667914198,13036.679981279995,97.00512180000078,53412.680283600006
2022-11-08,13:30:00.000,312,11038808,12405,0,1667914199,13036.060240760002,96.80774616000417,53412.9248328
2022-11-08,13:30:01.000,312,11038858,12405,0,1667914200,13035.319246659994,96.32135619000474,53413.05758808001
2022-11-08,13:30:02.000,312,11038836,12445,0,1667914201,13034.867913889997,95.48955885000032,53413.15540776001
2022-11-08,13:30:03.000,312,11038814,12405,0,1667914202,13034.989167469997,94.66481064000254,53413.169382
2022-11-08,13:30:04.000,312,11038856,12285,0,1667914203,13035.58869905999,93.7695711300039,53413.232266080006
2022-11-08,13:30:05.000,312,11038817,12405,0,1667914204,13035.723425259996,94.0797328500048,53413.35803424
2022-11-08,13:30:06.000,312,11038825,12525,0,1667914205,13036.033295519992,94.76349846000085,53413.45585392
2022-11-08,13:30:07.000,312,11038873,12245,0,1667914206,13036.484628289989,95.09480756999983,53413.567647840006
2022-11-08,13:30:08.000,312,11038828,12285,0,1667914207,13036.013086589992,94.35464892000164,53413.665467520004
2022-11-08,13:30:09.000,312,11038863,12245,0,1667914208,13034.780341860001,93.61449027000344,53413.82617128001
2022-11-08,13:30:10.000,312,11038881,12285,0,1667914209,13033.945039419988,93.25498463999975,53413.84713264001
2022-11-08,13:30:11.000,312,11038789,12325,0,1667914210,13033.305089969996,92.59236642000178,53413.833158400004
2022-11-08,13:30:12.000,312,11038808,12365,0,1667914211,13033.03563757,90.9640173900043,53413.75630008001
2022-11-08,13:30:13.000,312,11038815,12445,0,1667914212,13033.19057269999,90.45648002999951,53413.75630008001
2022-11-08,13:30:14.000,312,11038843,12485,0,1667914213,13033.581278680002,91.12614738000411,53413.693416
2022-11-08,13:30:15.000,312,11038843,12325,0,1667914214,13033.823785840003,92.48662947000412,53413.51175088001
2022-11-08,13:30:16.000,312,11038881,12205,0,1667914215,13034.133656099999,93.12810030000401,53413.31611152
2022-11-08,13:30:17.000,312,11038883,12565,0,1667914216,13034.201019199994,93.35367245999805,53413.211304720004
2022-11-08,13:30:18.000,312,11038858,12485,0,1667914217,13033.924830489988,94.38989456999843,53413.14143352
2022-11-08,13:30:19.000,312,11038824,12565,0,1667914218,13033.641905470002,94.24891197000397,53413.03662672001
2022-11-08,13:30:20.000,312,11038807,12445,0,1667914219,13034.099974549994,93.13514943000337,53413.03662672001
2022-11-08,13:30:21.000,312,11038843,12605,0,1667914220,13034.26838229999,92.19761514000129,53413.12745928
2022-11-08,13:30:22.000,312,11038839,12205,0,1667914221,13035.130629979998,91.10499998999876,53413.12745928
2022-11-08,13:30:23.000,312,11038826,12605,0,1667914222,13036.013086589992,91.11204911999812,53413.21829184
2022-11-08,13:30:24.000,312,11038817,12845,0,1667914223,13036.370111019998,92.5712190300037,53413.25322744001
2022-11-08,13:30:25.000,312,11038848,12525,0,1667914224,13036.558727699994,93.74842373999854,53413.20431760001
2022-11-08,13:30:26.000,312,11038885,12165,0,1667914225,13036.477891979994,93.99514328999794,53413.30213728001
2022-11-08,13:30:27.000,312,11038903,12405,0,1667914226,13036.019822900002,94.75644933000149,53413.281175920005
2022-11-08,13:30:28.000,312,11038879,12485,0,1667914227,13035.972668729992,95.05956192000303,53413.39296984001
2022-11-08,13:30:29.000,312,11038832,12485,0,1667914228,13036.269066369998,94.65776151000318,53413.546686480004
2022-11-08,13:30:30.000,312,11038855,12645,0,1667914229,13036.221912200002,94.22776457999862,53413.72136448
2022-11-08,13:30:31.000,312,11038867,12245,0,1667914230,13036.194966959993,94.05858545999945,53413.7982228
2022-11-08,13:30:32.000,312,11038824,12485,0,1667914231,13035.925514559996,94.86218627999915,53413.854119760006
2022-11-08,13:30:33.000,312,11038833,12285,0,1667914232,13035.238410939994,95.08070931000111,53413.97988792
2022-11-08,13:30:34.000,312,11038872,12245,0,1667914233,13034.968958539997,95.13710235000326,53414.189501520006
2022-11-08,13:30:35.000,312,11038925,12325,0,1667914234,13034.605197799996,94.26301023000269,53414.48296056
2022-11-08,13:30:36.000,312,11038864,12365,0,1667914235,13033.965248349989,92.57826816000306,53414.692574160006
2022-11-08,13:30:37.000,312,11038869,12565,0,1667914236,13033.480234030001,91.26008084999921,53414.89520064
2022-11-08,13:30:38.000,312,11038870,12685,0,1667914237,13033.567806059997,91.76056908000464,53415.02096880001
2022-11-08,13:30:39.000,312,11038841,12485,0,1667914238,13034.059556689994,92.22581165999873,53415.04193016
2022-11-08,13:30:40.000,312,11038872,12325,0,1667914239,13035.164311529988,92.90252814000269,53415.10481424
2022-11-08,13:30:41.000,312,11038844,12485,0,1667914240,13035.43376393,92.81088945000374,53415.20962104
2022-11-08,13:30:42.000,312,11038820,12485,0,1667914241,13035.885096699996,91.31647389000136,53415.293466480005
2022-11-08,13:30:43.000,312,11038877,12165,0,1667914242,13036.181494340002,91.4081125800003,53415.41923464
2022-11-08,13:30:44.000,312,11038874,12805,0,1667914243,13035.58869905999,92.22581165999873,53415.37731192
2022-11-08,13:30:45.000,312,11038791,12525,0,1667914244,13035.48765440999,91.4574564900031,53415.42622176
2022-11-08,13:30:46.000,312,11038800,12325,0,1667914245,13035.332719279999,90.06877787999838,53415.55198992001
2022-11-08,13:30:47.000,312,11038875,12325,0,1667914246,13035.063266880003,88.74354144000245,53415.53801568
2022-11-08,13:30:48.000,312,11038866,12405,0,1667914247,13035.339455589994,90.06877787999838,53415.55198992001
2022-11-08,13:30:49.000,312,11038815,12485,0,1667914248,13035.211465699998,92.08482906000427,53415.628848240005
2022-11-08,13:30:50.000,312,11038836,12565,0,1667914249,13034.679297210001,92.81088945000374,53415.66378384
2022-11-08,13:30:51.000,312,11038911,12125,0,1667914250,13033.951775729998,91.98614123999869,53415.80352624
2022-11-08,13:30:52.000,312,11038846,12605,0,1667914251,13032.658404209993,90.21680960999947,53415.85942320001
2022-11-08,13:30:53.000,312,11038846,12485,0,1667914252,13032.025191069995,88.73649231000309,53415.93628152001
2022-11-08,13:30:54.000,312,11038796,12405,0,1667914253,13032.07908155,87.79895802000101,53416.0690368
2022-11-08,13:30:55.000,312,11038835,12645,0,1667914254,13032.207071439996,87.79190889000165,53416.14589512
2022-11-08,13:30:56.000,312,11038854,12245,0,1667914255,13032.281170850001,88.34879016000195,53416.229740560004
2022-11-08,13:30:57.000,312,11038814,12605,0,1667914256,13032.05213630999,88.2923971199998,53416.33454736
2022-11-08,13:30:58.000,312,11038876,12365,0,1667914257,13032.260961920001,89.87845137000113,53416.418392800006
2022-11-08,13:30:59.000,312,11038901,12445,0,1667914258,13032.840284579994,90.56926611000381,53416.55813520001
2022-11-08,13:31:00.000,312,11038812,12405,0,1667914259,13033.33877152,91.04155782000453,53416.64896776
2022-11-08,13:31:01.000,312,11038878,12485,0,1667914260,13033.500442960001,90.5410695899991,53416.83063288
2022-11-08,13:31:02.000,312,11038849,12645,0,1667914261,13032.766185169989,89.41320878999977,53416.93543968
2022-11-08,13:31:03.000,312,11038826,12245,0,1667914262,13032.550623249997,88.11616887000127,53417.15902752001
2022-11-08,13:31:04.000,312,11038787,12485,0,1667914263,13032.530414319997,88.08797235000384,53417.424538080006
2022-11-08,13:31:05.000,312,11038842,12365,0,1667914264,13032.469787529997,89.42730704999849,53417.63415168001
2022-11-08,13:31:06.000,312,11038845,12285,0,1667914265,13032.981747089994,89.12419446000422,53417.89966224001
2022-11-08,13:31:07.000,312,11038858,12525,0,1667914266,13032.698822069993,88.11616887000127,53418.10927584
2022-11-08,13:31:08.000,312,11038843,12445,0,1667914267,13031.944355349995,86.88962025000365,53418.30491520001
2022-11-08,13:31:09.000,312,11038865,12405,0,1667914268,13032.328325019997,86.21995289999904,53418.56343864
2022-11-08,13:31:10.000,312,11038810,12285,0,1667914269,13032.799866719994,86.29749332999927,53418.5844
2022-11-08,13:31:11.000,312,11038817,12485,0,1667914270,13032.954801849999,87.67912281000463,53418.61933560001
2022-11-08,13:31:12.000,312,11038831,12485,0,1667914271,13033.13668222,87.70731933000206,53418.54247728001
2022-11-08,13:31:13.000,312,11038859,12285,0,1667914272,13033.372453069991,87.58043498999905,53418.598374240006
2022-11-08,13:31:14.000,312,11038844,12805,0,1667914273,13033.25119948999,87.41830499999924,53418.54247728001
2022-11-08,13:31:15.000,312,11038837,12365,0,1667914274,13032.799866719994,88.95501533999777,53418.50055456001
2022-11-08,13:31:16.000,312,11038836,12245,0,1667914275,13032.779657789994,89.52599487000407,53418.49356744
2022-11-08,13:31:17.000,312,11038860,12405,0,1667914276,13033.682323330002,89.26517705999868,53418.598374240006
2022-11-08,13:31:18.000,312,11038831,12325,0,1667914277,13034.073029309999,89.54714226000215,53418.84991056
2022-11-08,13:31:19.000,312,11038885,12485,0,1667914278,13034.120183479994,90.61861001999932,53419.07349840001
2022-11-08,13:31:20.000,312,11038844,12325,0,1667914279,13033.695795949992,93.27613202999783,53419.30407336
2022-11-08,13:31:21.000,312,11038859,12445,0,1667914280,13033.07605543,94.3264524000042,53419.44381576
2022-11-08,13:31:22.000,312,11038767,12565,0,1667914281,13032.476523839992,93.69203070000367,53419.63945512
2022-11-08,13:31:23.000,312,11038895,12365,0,1667914282,13032.045399999995,92.78269292999903,53419.86304296001
2022-11-08,13:31:24.000,312,11038786,12285,0,1667914283,13031.782683909994,92.19056601000193,53420.17746336001
2022-11-08,13:31:25.000,312,11038837,12645,0,1667914284,13032.267698229996,92.54302250999899,53420.40803832
2022-11-08,13:31:26.000,312,11038859,12245,0,1667914285,13032.880702439994,92.98711770000227,53420.68752312
2022-11-08,13:31:27.000,312,11038852,12445,0,1667914286,13033.817049529993,92.74744728000223,53420.97399504
2022-11-08,13:31:28.000,312,11038772,12245,0,1667914287,13034.403108499995,92.83203684000182,53421.32335104001
2022-11-08,13:31:29.000,312,11038825,12285,0,1667914288,13034.719715070001,92.20466427000065,53421.60283584
2022-11-08,13:31:30.000,312,11038855,12685,0,1667914289,13035.022849020002,91.4574564900031,53421.73559112001
2022-11-08,13:31:31.000,312,11038829,12165,0,1667914290,13035.62911691999,90.66795393000211,53421.833410800005
2022-11-08,13:31:32.000,312,11038854,12285,0,1667914291,13035.602171679995,90.97811565000302,53421.84738504
2022-11-08,13:31:33.000,312,11038888,12405,0,1667914292,13035.59543537,91.06975434000196,53421.85437216001
2022-11-08,13:31:34.000,312,11038860,12445,0,1667914293,13035.642589539995,90.98516478000238,53421.97315320001
2022-11-08,13:31:35.000,312,11038855,12245,0,1667914294,13035.36640082999,90.27320265000162,53422.03603728
2022-11-08,13:31:36.000,312,11038855,12405,0,1667914295,13035.009376399998,89.56124052000087,53422.08494712
2022-11-08,13:31:37.000,312,11038825,12525,0,1667914296,13034.995903779993,88.70124665999901,53422.217702400005
2022-11-08,13:31:38.000,312,11038837,12485,0,1667914297,13034.719715070001,89.71632138000132,53422.13385696
2022-11-08,13:31:39.000,312,11038847,12565,0,1667914298,13034.760132930001,90.15336743999796,53421.95917896
2022-11-08,13:31:40.000,312,11038889,12445,0,1667914299,13035.083475809988,90.92877174000023,53421.84738504
2022-11-08,13:31:41.000,312,11038887,12365,0,1667914300,13034.881386510002,92.2610573100028,53421.6237972
2022-11-08,13:31:42.000,312,11038807,12445,0,1667914301,13034.867913889997,92.78269292999903,53421.3443124
2022-11-08,13:31:43.000,312,11038932,12365,0,1667914302,13034.719715070001,93.19859160000487,53421.21854424
2022-11-08,13:31:44.000,312,11038844,12205,0,1667914303,13034.35595433,93.74137460999918,53421.18360864001
2022-11-08,13:31:45.000,312,11038842,12285,0,1667914304,13034.23470075,92.80384032000438,53421.113737440006
2022-11-08,13:31:46.000,312,11038842,12365,0,1667914305,13033.763159050002,91.76056908000464,53421.113737440006
2022-11-08,13:31:47.000,312,11038877,12325,0,1667914306,13033.0558465,91.01336129999981,53421.07880184
2022-11-08,13:31:48.000,312,11038848,12565,0,1667914307,13031.89720118,90.87237869999808,53421.162647280005
2022-11-08,13:31:49.000,312,11038847,12365,0,1667914308,13030.974326709991,90.69615044999955,53421.26745408
2022-11-08,13:31:50.000,312,11038847,12605,0,1667914309,13030.54993917999,89.85730398000305,53421.32335104001
2022-11-08,13:31:51.000,312,11038863,12485,0,1667914310,13030.52973024999,90.08992527000373,53421.33732528
2022-11-08,13:31:52.000,312,11038836,12245,0,1667914311,13030.96085409,90.26615352000226,53421.58886160001
2022-11-08,13:31:53.000,312,11038859,12565,0,1667914312,13031.135998149992,90.9499191299983,53421.81943656
2022-11-08,13:31:54.000,312,11038749,12565,0,1667914313,13031.102316600001,91.28827737000393,53422.001101680005
2022-11-08,13:31:55.000,312,11038814,12525,0,1667914314,13030.886754679996,92.09892732000299,53422.13385696
2022-11-08,13:31:56.000,312,11038823,12485,0,1667914315,13030.96085409,92.19056601000193,53422.287573600006
2022-11-08,13:31:57.000,312,11038848,12285,0,1667914316,13031.385241620002,92.20466427000065,53422.504174320005
2022-11-08,13:31:58.000,312,11038840,12645,0,1667914317,13032.025191069995,91.11204911999812,53422.74173640001
2022-11-08,13:31:59.000,312,11038804,12645,0,1667914318,13032.193598819991,91.05565608000325,53422.87449168
2022-11-08,13:32:00.000,312,11038824,12605,0,1667914319,13031.883728559995,89.82910745999834,53423.174937840005
2022-11-08,13:32:01.000,312,11038802,12325,0,1667914320,13031.85004700999,88.63780449000478,53423.53826808
2022-11-08,13:32:02.000,312,11038895,12485,0,1667914321,13031.82983807999,88.43337972000154,53423.74788168001
2022-11-08,13:32:03.000,312,11038807,12525,0,1667914322,13032.449578599997,86.88962025000365,53424.16710888
2022-11-08,13:32:04.000,312,11038823,12565,0,1667914323,13033.493706649992,85.71241554000153,53424.39069672001
2022-11-08,13:32:05.000,312,11038871,12685,0,1667914324,13033.864203699988,85.59962946000451,53424.74703984
2022-11-08,13:32:06.000,312,11038839,12285,0,1667914325,13034.564779939996,86.07192116999795,53424.99158904001
2022-11-08,13:32:07.000,312,11038843,12565,0,1667914326,13035.218202009994,87.51699282000482,53425.285048080004
2022-11-08,13:32:08.000,312,11038850,12485,0,1667914327,13035.986141349997,88.4051832000041,53425.6763268
2022-11-08,13:32:09.000,312,11038803,12165,0,1667914328,13036.64629972999,88.70829578999837,53426.11651536001
2022-11-08,13:32:10.000,312,11038848,12405,0,1667914329,13037.171731909992,88.73649231000309,53426.55670392
2022-11-08,13:32:11.000,312,11038852,12685,0,1667914330,13037.468129549998,88.08092322000448,53426.815227360006
2022-11-08,13:32:12.000,312,11038795,12565,0,1667914331,13037.85209922,87.45355065000331,53426.961956880004
2022-11-08,13:32:13.000,312,11038893,12245,0,1667914332,13037.838626599994,87.27027326999814,53427.14362200001
2022-11-08,13:32:14.000,312,11038908,12485,0,1667914333,13038.040715899995,86.82617808000214,53427.178557600004
2022-11-08,13:32:15.000,312,11038887,12325,0,1667914334,13038.21585996,87.82010540999909,53427.2134932
2022-11-08,13:32:16.000,312,11038807,12445,0,1667914335,13038.1754421,88.38403580999875,53427.14362200001
2022-11-08,13:32:17.000,312,11038798,12285,0,1667914336,13038.23606889,88.74354144000245,53427.13663488
2022-11-08,13:32:18.000,312,11038811,12285,0,1667914337,13038.09460638,88.5038710200024,53427.150609120006
2022-11-08,13:32:19.000,312,11038834,12285,0,1667914338,13037.582646819988,89.10304706999887,53427.00387960001
2022-11-08,13:32:20.000,312,11038881,12285,0,1667914339,13037.501811099988,90.47057828999823,53426.87811144
2022-11-08,13:32:21.000,312,11038911,12285,0,1667914340,13037.683691469989,90.9499191299983,53426.85016296
2022-11-08,13:32:22.000,312,11038849,12485,0,1667914341,13037.198677150001,91.37286693000351,53426.85715008001
2022-11-08,13:32:23.000,312,11038866,12125,0,1667914342,13036.77428962,91.54909518000204,53426.794266000004
2022-11-08,13:32:24.000,312,11038860,12245,0,1667914343,13036.262330060003,90.33664482000313,53426.85016296
2022-11-08,13:32:25.000,312,11038855,12565,0,1667914344,13035.642589539995,89.46255270000256,53426.76631752001
2022-11-08,13:32:26.000,312,11038783,12725,0,1667914345,13035.049794259998,88.91976969000098,53426.6545236
2022-11-08,13:32:27.000,312,11038862,12325,0,1667914346,13034.423317429995,89.18058749999909,53426.36805168
2022-11-08,13:32:28.000,312,11038891,12165,0,1667914347,13034.463735289995,88.96911360000377,53426.25625776
2022-11-08,13:32:29.000,312,11038801,12325,0,1667914348,13035.056530569993,88.94091707999905,53426.13747672001
2022-11-08,13:32:30.000,312,11038873,12325,0,1667914349,13036.046768139997,90.34369395000249,53425.98376008
2022-11-08,13:32:31.000,312,11038806,12445,0,1667914350,13036.551991389999,90.56221698000445,53425.94183736
2022-11-08,13:32:32.000,312,11038818,12285,0,1667914351,13037.245831319997,89.22993141000188,53425.91388888
2022-11-08,13:32:33.000,312,11038806,12245,0,1667914352,13038.05418852,88.5038710200024,53426.05363128
2022-11-08,13:32:34.000,312,11038794,12405,0,1667914353,13038.909699889999,87.60863151000376,53426.21433504001
2022-11-08,13:32:35.000,312,11038864,12325,0,1667914354,13039.731529709992,87.62977890000184,53426.172412320004
2022-11-08,13:32:36.000,312,11038845,12485,0,1667914355,13040.027927349998,89.19468575999781,53426.25625776
2022-11-08,13:32:37.000,312,11038862,12285,0,1667914356,13040.20307140999,90.0123848400035,53426.15843808
2022-11-08,13:32:38.000,312,11038848,12525,0,1667914357,13040.775657760001,90.06172874999902,53426.25625776
2022-11-08,13:32:39.000,312,11038880,12485,0,1667914358,13040.39168809,89.82205832999898,53426.23529640001
2022-11-08,13:32:40.000,312,11038840,12045,0,1667914359,13039.670902919992,89.33566835999954,53426.27721912
2022-11-08,13:32:41.000,312,11038847,12245,0,1667914360,13038.96359036999,89.20173489000445,53426.144463840006
2022-11-08,13:32:42.000,312,11038828,12565,0,1667914361,13037.879044459994,89.8361565899977,53426.01170856
2022-11-08,13:32:43.000,312,11038819,12405,0,1667914362,13037.663482539989,90.1463183099986,53425.9907472
2022-11-08,13:32:44.000,312,11038839,12285,0,1667914363,13038.18891471999,89.38501227000233,53425.96279872
2022-11-08,13:32:45.000,312,11038810,12365,0,1667914364,13038.606565939997,88.95501533999777,53426.123502480004
2022-11-08,13:32:46.000,312,11038898,12445,0,1667914365,13038.492048669992,89.41320878999977,53426.09555400001
2022-11-08,13:32:47.000,312,11038861,12325,0,1667914366,13038.902963579989,90.95696825999767,53426.04664416001
2022-11-08,13:32:48.000,312,11038861,12445,0,1667914367,13039.26672431999,91.07680347000132,53426.13747672001
2022-11-08,13:32:49.000,312,11038835,12445,0,1667914368,13039.536176720001,90.15336743999796,53426.11651536001
2022-11-08,13:32:50.000,312,11038849,12325,0,1667914369,13039.785420189997,89.10304706999887,53426.13747672001
2022-11-08,13:32:51.000,312,11038867,12645,0,1667914370,13039.758474950002,88.27124973000173,53426.11651536001
2022-11-08,13:32:52.000,312,11038820,12285,0,1667914371,13039.886464839998,89.36386488000426,53426.074592640005
2022-11-08,13:32:53.000,312,11038879,12365,0,1667914372,13040.37147916,90.01943397000286,53426.08157976
2022-11-08,13:32:54.000,312,11038861,12565,0,1667914373,13040.560095839995,90.06172874999902,53426.10254112
2022-11-08,13:32:55.000,312,11038832,12205,0,1667914374,13040.162653549989,89.34976661999826,53426.15145096
2022-11-08,13:32:56.000,312,11038892,12405,0,1667914375,13040.155917239994,88.20780756000022,53426.10254112
2022-11-08,13:32:57.000,312,11038851,12485,0,1667914376,13040.479260119995,87.68617194000399,53426.123502480004
2022-11-08,13:32:58.000,312,11038822,12565,0,1667914377,13040.236752959994,88.5038710200024,53426.1304896
2022-11-08,13:32:59.000,312,11038804,12365,0,1667914378,13039.670902919992,88.72239405000437,53426.03965704
2022-11-08,13:33:00.000,312,11038855,12565,0,1667914379,13039.529440409991,88.77173795999988,53426.01170856
2022-11-08,13:33:01.000,312,11038843,12325,0,1667914380,13039.724793399997,87.93289149000339,53426.0606184
2022-11-08,13:33:02.000,312,11038857,12445,0,1667914381,13039.933619009993,87.54518934000225,53426.242283520005
2022-11-08,13:33:03.000,312,11038858,12245,0,1667914382,13040.24348926999,88.01748105000297,53426.36805168
2022-11-08,13:33:04.000,312,11038859,12125,0,1667914383,13040.667876799991,87.72846672000014,53426.479845600006
2022-11-08,13:33:05.000,312,11038906,12485,0,1667914384,13041.50317923999,87.36191196000436,53426.54272968
2022-11-08,13:33:06.000,312,11038848,12365,0,1667914385,13042.230700719992,87.27732240000478,53426.479845600006
2022-11-08,13:33:07.000,312,11038829,12645,0,1667914386,13042.399108469988,88.12321800000063,53426.39600016
2022-11-08,13:33:08.000,312,11038818,12285,0,1667914387,13042.075765590002,89.56124052000087,53426.38901304
2022-11-08,13:33:09.000,312,11038825,12485,0,1667914388,13041.83325843,89.9841883199988,53426.42394864
2022-11-08,13:33:10.000,312,11038861,12565,0,1667914389,13041.974720940001,89.68107573000452,53426.54971680001
2022-11-08,13:33:11.000,312,11038836,12485,0,1667914390,13042.210491789992,88.25715147000301,53426.68247208
2022-11-08,13:33:12.000,312,11038845,12365,0,1667914391,13042.917804339995,87.41125586999988,53426.864137200006
2022-11-08,13:33:13.000,312,11038876,12245,0,1667914392,13043.94172345999,87.86944932000188,53426.88509856001
2022-11-08,13:33:14.000,312,11038885,12365,0,1667914393,13045.16773188,89.31452097000147,53426.968944
2022-11-08,13:33:15.000,312,11038861,12405,0,1667914394,13046.44763078,91.73942168999929,53426.92003416
2022-11-08,13:33:16.000,312,11038821,12325,0,1667914395,13047.309878459993,93.25498463999975,53426.982918240006
2022-11-08,13:33:17.000,312,11038908,12405,0,1667914396,13047.774683849995,93.40301637000084,53427.08772504
2022-11-08,13:33:18.000,312,11038863,12405,0,1667914397,13047.835310639995,92.52187512000091,53427.318300000006
2022-11-08,13:33:19.000,312,11038818,12445,0,1667914398,13047.76794754,92.17646775000321,53427.69560448001
2022-11-08,13:33:20.000,312,11038813,12245,0,1667914399,13048.138444589997,93.26908289999847,53428.03098624001
2022-11-08,13:33:21.000,312,11038849,12285,0,1667914400,13048.80533928,92.98006857000291,53428.33841952
2022-11-08,13:33:22.000,312,11038847,12525,0,1667914401,13049.014164889995,92.2610573100028,53428.86944064001
2022-11-08,13:33:23.000,312,11038836,12405,0,1667914402,13048.86596607,91.54204605000268,53429.42142312001
2022-11-08,13:33:24.000,312,11038855,12525,0,1667914403,13048.239489239997,91.66188125999906,53429.84763744
2022-11-08,13:33:25.000,312,11038826,12125,0,1667914404,13047.59953978999,93.0646581300025,53430.099173760005
2022-11-08,13:33:26.000,312,11038808,12125,0,1667914405,13046.932645100002,92.68400511000073,53430.46949112
2022-11-08,13:33:27.000,312,11038819,12485,0,1667914406,13046.38700399,91.79581473000144,53430.73500168
2022-11-08,13:33:28.000,312,11038853,12125,0,1667914407,13045.524756309991,91.37991606000287,53430.95858952001
2022-11-08,13:33:29.000,312,11038802,12645,0,1667914408,13044.851125309993,91.96499385000061,53431.12628040001
2022-11-08,13:33:30.000,312,11038877,12765,0,1667914409,13044.372847300001,93.7695711300039,53431.31493264001
2022-11-08,13:33:31.000,312,11038881,12365,0,1667914410,13043.96193238999,94.65776151000318,53431.38480384001
2022-11-08,13:33:32.000,312,11038826,12485,0,1667914411,13043.315246630002,94.49563152000337,53431.46166216001
2022-11-08,13:33:33.000,312,11038807,12405,0,1667914412,13042.554043599994,94.34055066000292,53431.58044320001
2022-11-08,13:33:34.000,312,11038841,12405,0,1667914413,13042.015138800001,93.47350767000171,53431.80403104
2022-11-08,13:33:35.000,312,11038830,12605,0,1667914414,13042.250909649993,92.46548207999876,53432.006657519996
2022-11-08,13:33:36.000,312,11038821,12445,0,1667914415,13042.365426919998,90.73844523000298,53432.25120672001
2022-11-08,13:33:37.000,312,11038809,12405,0,1667914416,13041.839994739996,89.8502548500037,53432.33505216
2022-11-08,13:33:38.000,312,11038889,12445,0,1667914417,13041.907357839991,91.309424760002,53432.42588472
2022-11-08,13:33:39.000,312,11038872,12085,0,1667914418,13042.506889429998,93.2620337699991,53432.53767864001
2022-11-08,13:33:40.000,312,11038869,12365,0,1667914419,13042.547307289999,93.56514636000065,53432.60056272
2022-11-08,13:33:41.000,312,11038843,12525,0,1667914420,13042.8908591,92.37384338999982,53432.712356640004
2022-11-08,13:33:42.000,312,11038823,12365,0,1667914421,13043.301774009997,90.26615352000226,53432.81716344
2022-11-08,13:33:43.000,312,11038870,12285,0,1667914422,13043.786788329999,88.74354144000245,53432.92895736
2022-11-08,13:33:44.000,312,11038826,12285,0,1667914423,13044.08318596999,88.7858362199986,53433.03376416
2022-11-08,13:33:45.000,312,11038773,12205,0,1667914424,13044.13034014,88.27829886000109,53432.93594448
2022-11-08,13:33:46.000,312,11038893,12605,0,1667914425,13044.487364569992,88.14436538999871,53432.86607328
2022-11-08,13:33:47.000,312,11038891,12405,0,1667914426,13044.743344349998,88.05977582999913,53432.64947256
2022-11-08,13:33:48.000,312,11038885,12445,0,1667914427,13044.608618149992,87.81305627999973,53432.6285112
2022-11-08,13:33:49.000,312,11038901,12645,0,1667914428,13044.521046119997,88.01748105000297,53432.509730159996
2022-11-08,13:33:50.000,312,11038809,12325,0,1667914429,13044.372847300001,87.82010540999909,53432.30011656001
2022-11-08,13:33:51.000,312,11038837,12285,0,1667914430,13044.366110989991,87.62272977000248,53432.21627112
2022-11-08,13:33:52.000,312,11038834,12325,0,1667914431,13043.94172345999,88.35583929000131,53431.9297992
2022-11-08,13:33:53.000,312,11038881,12365,0,1667914432,13043.773315709994,88.22190581999894,53431.63634016
2022-11-08,13:33:54.000,312,11038854,12485,0,1667914433,13043.827206189999,87.69322107000335,53431.321919760005
2022-11-08,13:33:55.000,312,11038845,12245,0,1667914434,13043.813733569994,87.82715453999845,53431.035447840004
2022-11-08,13:33:56.000,312,11038821,12485,0,1667914435,13044.04276810999,87.61568064000312,53430.76295016001
2022-11-08,13:33:57.000,312,11038881,12485,0,1667914436,13044.137076449995,87.9963336600049,53430.52538808001
2022-11-08,13:33:58.000,312,11038823,12725,0,1667914437,13043.847415119999,88.1584636500047,53430.34372296
2022-11-08,13:33:59.000,312,11038852,12285,0,1667914438,13043.524072239998,88.99026099000184,53430.16904496001
2022-11-08,13:34:00.000,312,11038808,12245,0,1667914439,13043.01211268,89.18058749999909,53430.148083600005
2022-11-08,13:34:01.000,312,11038904,12605,0,1667914440,13042.513625739994,88.63075535999815,53430.01532832
2022-11-08,13:34:02.000,312,11038818,12325,0,1667914441,13041.920830459996,88.08092322000448,53429.91052152
2022-11-08,13:34:03.000,312,11038844,12285,0,1667914442,13041.429079829999,88.05977582999913,53429.74981776
2022-11-08,13:34:04.000,312,11038887,12525,0,1667914443,13041.146154809998,88.91272056000162,53429.77776624
2022-11-08,13:34:05.000,312,11038878,12525,0,1667914444,13040.903647649997,89.05370316000335,53429.94545712
2022-11-08,13:34:06.000,312,11038844,12565,0,1667914445,13040.856493480002,88.46157623999898,53430.07122528001
2022-11-08,13:34:07.000,312,11038849,12445,0,1667914446,13040.917120270002,87.51699282000482,53430.050263920006
2022-11-08,13:34:08.000,312,11038841,12645,0,1667914447,13040.54662321999,86.66404809000232,53430.08519952
2022-11-08,13:34:09.000,312,11038840,12525,0,1667914448,13040.48599642999,86.51601636000123,53430.03628968
2022-11-08,13:34:10.000,312,11038902,12405,0,1667914449,13040.38495177999,86.16355986000417,53430.06423816
2022-11-08,13:34:11.000,312,11038844,12365,0,1667914450,13039.502495169996,86.41027941000357,53429.84763744
2022-11-08,13:34:12.000,312,11038849,12285,0,1667914451,13038.835600479993,87.05175024000346,53429.68693368001
2022-11-08,13:34:13.000,312,11038838,12325,0,1667914452,13038.485312359997,87.09404501999961,53429.428410240005
2022-11-08,13:34:14.000,312,11038857,12445,0,1667914453,13038.222596269996,86.87552198999765,53429.32360344001
2022-11-08,13:34:15.000,312,11038838,12365,0,1667914454,13037.94640755999,87.02355371999874,53429.06508000001
2022-11-08,13:34:16.000,312,11038918,12445,0,1667914455,13037.629800989998,87.07289763000153,53428.74367248
2022-11-08,13:34:17.000,312,11038831,12285,0,1667914456,13037.596119439993,86.6217533099989,53428.49912328
2022-11-08,13:34:18.000,312,11038899,12285,0,1667914457,13037.360348590002,86.49486897000315,53428.29649680001
2022-11-08,13:34:19.000,312,11038865,12285,0,1667914458,13037.232358699992,87.40420674000052,53428.10784456001
2022-11-08,13:34:20.000,312,11038900,12485,0,1667914459,13037.097632500001,87.8483019300038,53427.95412792
2022-11-08,13:34:21.000,312,11038836,12525,0,1667914460,13037.117841430001,88.18666017000214,53427.632720400004
2022-11-08,13:34:22.000,312,11038815,12325,0,1667914461,13037.232358699992,88.02453018000233,53427.40214544
2022-11-08,13:34:23.000,312,11038893,12285,0,1667914462,13037.063950949996,88.35583929000131,53427.38817120001
2022-11-08,13:34:24.000,312,11038854,12365,0,1667914463,13036.902279509995,89.16648924000037,53427.178557600004
2022-11-08,13:34:25.000,312,11038906,12365,0,1667914464,13036.78776223999,89.93484441000328,53426.864137200006
2022-11-08,13:34:26.000,312,11038853,12445,0,1667914465,13036.63282711,89.8009109400009,53426.54971680001
2022-11-08,13:34:27.000,312,11038918,12405,0,1667914466,13036.861861649995,89.032555769998,53426.28420624001
2022-11-08,13:34:28.000,312,11038880,12445,0,1667914467,13036.77428962,88.87042577999819,53426.13747672001
2022-11-08,13:34:29.000,312,11038886,12605,0,1667914468,13036.430737809998,88.64485362000414,53425.87196616
2022-11-08,13:34:30.000,312,11038789,12285,0,1667914469,13036.477891979994,88.92681882000034,53425.71824952
2022-11-08,13:34:31.000,312,11038890,12685,0,1667914470,13036.740608069995,89.29337358000339,53425.68331392001
2022-11-08,13:34:32.000,312,11038839,12325,0,1667914471,13037.117841430001,89.2087840200038,53425.64837832
2022-11-08,13:34:33.000,312,11038859,12285,0,1667914472,13037.191940839992,89.3427174899989,53425.51562304001
2022-11-08,13:34:34.000,312,11038898,12245,0,1667914473,13037.340139660002,89.12419446000422,53425.38286776
2022-11-08,13:34:35.000,312,11038873,12525,0,1667914474,13037.414239069993,88.39108493999811,53425.2920352
2022-11-08,13:34:36.000,312,11038883,12405,0,1667914475,13036.87533427,87.45355065000331,53425.26408672
2022-11-08,13:34:37.000,312,11038893,12445,0,1667914476,13036.154549099992,86.67814635000104,53425.20818976001
2022-11-08,13:34:38.000,312,11038898,12485,0,1667914477,13035.48765440999,86.49486897000315,53425.06146024001
2022-11-08,13:34:39.000,312,11038837,12525,0,1667914478,13035.763843119996,86.60765505000018,53424.98460192
2022-11-08,13:34:40.000,312,11038863,12605,0,1667914479,13036.437474119994,87.70731933000206,53424.91473072
2022-11-08,13:34:41.000,312,11038847,12365,0,1667914480,13036.97637892,88.63780449000478,53424.95665344
2022-11-08,13:34:42.000,312,11038881,12325,0,1667914481,13037.528756339998,89.01140837999992,53425.019537520006
2022-11-08,13:34:43.000,312,11038859,12245,0,1667914482,13037.78473611999,89.22288228000252,53425.18024128001
2022-11-08,13:34:44.000,312,11038887,12445,0,1667914483,13038.11481531,88.71534491999773,53425.306009440006
2022-11-08,13:34:45.000,312,11038909,12125,0,1667914484,13038.721083209988,88.03157931000169,53425.46671320001
2022-11-08,13:34:46.000,312,11038791,12645,0,1667914485,13039.536176720001,87.12224154000432,53425.690301040006
2022-11-08,13:34:47.000,312,11038862,12565,0,1667914486,13040.189598789999,86.34683724000206,53425.94183736
2022-11-08,13:34:48.000,312,11038835,12605,0,1667914487,13041.152891119993,85.74061205999897,53426.193373680006
2022-11-08,13:34:49.000,312,11038876,12445,0,1667914488,13041.85346736,85.7829068400024,53426.31914184
2022-11-08,13:34:50.000,312,11038846,12285,0,1667914489,13042.64161562999,86.4878198400038,53426.53574256
2022-11-08,13:34:51.000,312,11038869,12365,0,1667914490,13043.530808549993,85.99438073999772,53426.66151072
2022-11-08,13:34:52.000,312,11038854,12685,0,1667914491,13044.076449659995,85.26127121999889,53426.8990728
2022-11-08,13:34:53.000,312,11038912,12485,0,1667914492,13044.689453869993,84.38717909999832,53427.150609120006
2022-11-08,13:34:54.000,312,11038828,12525,0,1667914493,13045.033005679994,84.02062434000254,53427.38817120001
2022-11-08,13:34:55.000,312,11038821,12285,0,1667914494,13045.053214609994,84.06996824999806,53427.583810560005
2022-11-08,13:34:56.000,312,11038804,12325,0,1667914495,13045.12731402,83.63997132000077,53427.72355296001
2022-11-08,13:34:57.000,312,11038833,12445,0,1667914496,13045.30919439,83.1112865699979,53427.919192320005
2022-11-08,13:34:58.000,312,11038915,12565,0,1667914497,13045.34287593999,83.28046569000435,53428.086883200005
2022-11-08,13:34:59.000,312,11038879,12365,0,1667914498,13045.598855719996,83.23817091000092,53428.254574080005
2022-11-08,13:35:00.000,312,11038848,12445,0,1667914499,13046.575620669995,82.52620878000016,53428.39431648001
2022-11-08,13:35:01.000,312,11038862,12445,0,1667914500,13047.734265989995,82.19489967000118,53428.66681416
2022-11-08,13:35:02.000,312,11038797,12485,0,1667914501,13048.596513669989,81.96932750999986,53428.86245352
2022-11-08,13:35:03.000,312,11038854,12285,0,1667914502,13048.623458909999,82.483914000004,53429.13495120001
2022-11-08,13:35:04.000,312,11038804,12525,0,1667914503,13047.74773861,82.89276354000322,53429.33757768
2022-11-08,13:35:05.000,312,11038793,12645,0,1667914504,13046.393740299995,84.16160694000428,53429.36552616
2022-11-08,13:35:06.000,312,11038916,12365,0,1667914505,13045.625800959991,84.67619343000115,53429.46334584
2022-11-08,13:35:07.000,312,11038866,12245,0,1667914506,13044.918488409989,84.95110949999798,53429.40744888
2022-11-08,13:35:08.000,312,11038876,12405,0,1667914507,13044.25159372,85.5714329399998,53429.47033296001
2022-11-08,13:35:09.000,312,11038844,12445,0,1667914508,13044.170758,85.31766426000104,53429.50526856
2022-11-08,13:35:10.000,312,11038850,12605,0,1667914509,13044.27180265,84.81012690000352,53429.547191280006
2022-11-08,13:35:11.000,312,11038859,12485,0,1667914510,13043.90130559999,84.95110949999798,53429.49129432001
2022-11-08,13:35:12.000,312,11038876,12405,0,1667914511,13043.557753790003,85.40930294999998,53429.40046176001
2022-11-08,13:35:13.000,312,11038874,12565,0,1667914512,13043.261356149997,85.05684645000292,53429.33059056001
2022-11-08,13:35:14.000,312,11038927,12525,0,1667914513,13043.261356149997,84.21095084999979,53429.28866784
2022-11-08,13:35:15.000,312,11038786,12445,0,1667914514,13043.11315733,83.28046569000435,53429.23277088001
2022-11-08,13:35:16.000,312,11038853,12445,0,1667914515,13042.93127696,81.84949230000348,53429.26770648
2022-11-08,13:35:17.000,312,11038910,12205,0,1667914516,13042.816759689995,81.17277581999952,53429.190848160004
2022-11-08,13:35:18.000,312,11038850,12645,0,1667914517,13042.412581089993,81.36310233000404,53429.17687392
2022-11-08,13:35:19.000,312,11038829,12525,0,1667914518,13041.87367629,82.28653836000012,53429.10700272
2022-11-08,13:35:20.000,312,11038887,12325,0,1667914519,13042.015138800001,83.17472873999941,53428.98123456
2022-11-08,13:35:21.000,312,11038917,12485,0,1667914520,13042.190282859992,83.83734696000465,53428.93232472
2022-11-08,13:35:22.000,312,11038885,12205,0,1667914521,13042.122919759997,83.90783825999824,53428.99520880001
2022-11-08,13:35:23.000,312,11038876,12285,0,1667914522,13041.967984629991,84.40832649000367,53429.03713152001
2022-11-08,13:35:24.000,312,11038852,12725,0,1667914523,13041.947775699991,85.09209209999972,53429.06508000001
2022-11-08,13:35:25.000,312,11038872,12205,0,1667914524,13041.839994739996,85.89569291999942,53429.06508000001
2022-11-08,13:35:26.000,312,11038839,12525,0,1667914525,13041.66485067999,86.29044419999991,53429.00219592
2022-11-08,13:35:27.000,312,11038878,12485,0,1667914526,13042.122919759997,86.96716068000387,53428.96726032001
2022-11-08,13:35:28.000,312,11038821,12645,0,1667914527,13042.325009059998,88.08092322000448,53428.88341488
2022-11-08,13:35:29.000,312,11038872,12245,0,1667914528,13042.479944189989,89.21583315000316,53428.84847928001
2022-11-08,13:35:30.000,312,11038926,12525,0,1667914529,13043.288301389992,89.15239098000166,53428.659827040006
2022-11-08,13:35:31.000,312,11038895,12445,0,1667914530,13044.25159372,89.08894881000015,53428.471174800005
2022-11-08,13:35:32.000,312,11038935,12205,0,1667914531,13045.255303909995,89.22288228000252,53428.56200736001
2022-11-08,13:35:33.000,312,11038801,12525,0,1667914532,13046.191650999994,88.99026099000184,53428.66681416
2022-11-08,13:35:34.000,312,11038862,12165,0,1667914533,13046.66319269999,88.06682495999848,53428.76463384
2022-11-08,13:35:35.000,312,11038824,12445,0,1667914534,13046.29943195999,87.4887963000001,53428.806556560005
2022-11-08,13:35:36.000,312,11038867,12485,0,1667914535,13046.25901409999,87.21388023000327,53428.715724
2022-11-08,13:35:37.000,312,11038890,12405,0,1667914536,13046.474576019995,87.25617500999942,53428.61790432
2022-11-08,13:35:38.000,312,11038909,12445,0,1667914537,13046.64972008,87.34781369999837,53428.61790432
2022-11-08,13:35:39.000,312,11038852,12445,0,1667914538,13046.723819489991,87.62272977000248,53428.56200736001
2022-11-08,13:35:40.000,312,11038868,12125,0,1667914539,13046.831600450001,87.53109108000353,53428.44322632001
2022-11-08,13:35:41.000,312,11038874,12485,0,1667914540,13047.000008199997,87.49584542999946,53428.4013036
2022-11-08,13:35:42.000,312,11038836,12525,0,1667914541,13047.208833809993,87.41830499999924,53428.3314324
2022-11-08,13:35:43.000,312,11038818,12405,0,1667914542,13046.986535579992,87.32666631000029,53428.21963848
2022-11-08,13:35:44.000,312,11038816,12485,0,1667914543,13046.851809380001,86.6851954800004,53428.3314324
2022-11-08,13:35:45.000,312,11038892,12405,0,1667914544,13047.552385619994,85.4234012099987,53428.41527784001
2022-11-08,13:35:46.000,312,11038908,12285,0,1667914545,13047.963300529991,84.81717603000288,53428.48514904001
2022-11-08,13:35:47.000,312,11038869,12685,0,1667914546,13048.239489239997,84.22504910999851,53428.51309752001
2022-11-08,13:35:48.000,312,11038856,12205,0,1667914547,13048.340533889997,82.92800919000001,53428.61790432
2022-11-08,13:35:49.000,312,11038821,12565,0,1667914548,13048.293379720002,81.94818012000178,53428.77162096
2022-11-08,13:35:50.000,312,11038846,12445,0,1667914549,13048.690822009994,81.82834490999812,53428.89738912001
2022-11-08,13:35:51.000,312,11038805,12445,0,1667914550,13048.751448799994,82.54735616999824,53429.00918304
2022-11-08,13:35:52.000,312,11038860,12325,0,1667914551,13049.404870869992,82.80112485000427,53429.25373224001
2022-11-08,13:35:53.000,312,11038812,12285,0,1667914552,13049.95724828999,82.64604399000382,53429.4843072
2022-11-08,13:35:54.000,312,11038828,12285,0,1667914553,13050.18628283,82.15260488999775,53429.763792000005
2022-11-08,13:35:55.000,312,11038881,12445,0,1667914554,13050.475944159996,81.76490274000389,53430.03628968
2022-11-08,13:35:56.000,312,11038872,12365,0,1667914555,13050.3681632,81.93408186000306,53430.22494192
2022-11-08,13:35:57.000,312,11038888,12605,0,1667914556,13050.839704899998,82.42752096000186,53430.44154264
2022-11-08,13:35:58.000,312,11038859,12365,0,1667914557,13051.230410879994,82.40637357000378,53430.79788576
2022-11-08,13:35:59.000,312,11038871,12285,0,1667914558,13050.832968590003,82.03981881000072,53431.035447840004
2022-11-08,13:36:00.000,312,11038857,12485,0,1667914559,13050.839704899998,81.4335936300049,53431.370829600004
2022-11-08,13:36:01.000,312,11038817,12565,0,1667914560,13050.570252500002,80.9119580100014,53431.50358488001
2022-11-08,13:36:02.000,312,11038802,12445,0,1667914561,13050.28059116999,81.46179015000234,53431.57345608
2022-11-08,13:36:03.000,312,11038885,12045,0,1667914562,13050.20649176,82.00457316000393,53431.824992400005
2022-11-08,13:36:04.000,312,11038867,12485,0,1667914563,13050.34795427,82.87161614999786,53431.96473480001
2022-11-08,13:36:05.000,312,11038841,12365,0,1667914564,13051.20346564,83.49193958999967,53432.041593120004
2022-11-08,13:36:06.000,312,11038842,12325,0,1667914565,13051.648062100001,83.85144522000337,53432.27216808001
2022-11-08,13:36:07.000,312,11038865,12365,0,1667914566,13051.776051989997,84.49291605000326,53432.383962
2022-11-08,13:36:08.000,312,11038869,12405,0,1667914567,13051.904041879992,84.11226303000149,53432.60056272
2022-11-08,13:36:09.000,312,11038846,12325,0,1667914568,13051.829942470002,84.16865607000364,53432.81716344
2022-11-08,13:36:10.000,312,11038849,12405,0,1667914569,13052.119603799998,84.42947388000175,53432.998828560005
2022-11-08,13:36:11.000,312,11038814,12445,0,1667914570,13052.207175829994,84.32373693000409,53433.13857096001
2022-11-08,13:36:12.000,312,11038806,12525,0,1667914571,13052.025295459993,84.74668473000202,53433.22940352001
2022-11-08,13:36:13.000,312,11038848,12325,0,1667914572,13051.856887709997,85.26127121999889,53433.44600424001
2022-11-08,13:36:14.000,312,11038889,12445,0,1667914573,13051.796260919997,84.95110949999798,53433.606708
2022-11-08,13:36:15.000,312,11038809,12365,0,1667914574,13051.60764424,84.87356906999776,53433.91414128
2022-11-08,13:36:16.000,312,11038799,12485,0,1667914575,13051.701952579991,84.59160387000156,53434.03990944
2022-11-08,13:36:17.000,312,11038840,12405,0,1667914576,13051.708688890001,84.81012690000352,53434.172664720005
2022-11-08,13:36:18.000,312,11038889,12605,0,1667914577,13051.47965434999,85.35995904000447,53434.24952304
2022-11-08,13:36:19.000,312,11038874,12245,0,1667914578,13051.796260919997,85.46569599000213,53434.33336848001
2022-11-08,13:36:20.000,312,11038885,12285,0,1667914579,13051.816469849997,85.91684031000477,53434.508046480005
2022-11-08,13:36:21.000,312,11038830,12485,0,1667914580,13051.809733540002,85.79700510000112,53434.59887904001
2022-11-08,13:36:22.000,312,11038853,12525,0,1667914581,13052.032031770003,85.34586077999847,53434.71766008001
2022-11-08,13:36:23.000,312,11038902,12565,0,1667914582,13051.701952579991,84.95110949999798,53434.85740248
2022-11-08,13:36:24.000,312,11038891,12445,0,1667914583,13051.27756504999,84.95110949999798,53434.97618352
2022-11-08,13:36:25.000,312,11038842,12445,0,1667914584,13050.987903719993,85.74061205999897,53435.03208048001
2022-11-08,13:36:26.000,312,11038875,12645,0,1667914585,13051.392082319995,86.36798463000014,53435.01810624
2022-11-08,13:36:27.000,312,11038866,12645,0,1667914586,13051.62785317,86.93896415999916,53434.99015776
2022-11-08,13:36:28.000,312,11038892,12565,0,1667914587,13051.58743531,87.07289763000153,53435.02509336
2022-11-08,13:36:29.000,312,11038863,12445,0,1667914588,13051.594171619996,87.46059978000267,53434.98317064001
2022-11-08,13:36:30.000,312,11038822,12485,0,1667914589,13052.173494279989,87.76371237000421,53434.94823504
2022-11-08,13:36:31.000,312,11038893,12485,0,1667914590,13052.57767287999,87.50289455999882,53434.99015776
2022-11-08,13:36:32.000,312,11038835,12285,0,1667914591,13052.692190149995,87.11519240999769,53434.962209280005
2022-11-08,13:36:33.000,312,11038864,12205,0,1667914592,13052.240857379998,86.72044113000447,53434.962209280005
2022-11-08,13:36:34.000,312,11038834,12645,0,1667914593,13052.139812729998,85.93798770000285,53435.11592592
2022-11-08,13:36:35.000,312,11038885,12285,0,1667914594,13052.173494279989,84.84537255000032,53435.19977136001
2022-11-08,13:36:36.000,312,11038857,12645,0,1667914595,13052.133076419988,83.89373999999953,53435.23470696
2022-11-08,13:36:37.000,312,11038837,12485,0,1667914596,13051.823206159992,83.37915351000265,53435.15086152001
2022-11-08,13:36:38.000,312,11038870,12285,0,1667914597,13051.60764424,83.06899179000175,53435.0390676
2022-11-08,13:36:39.000,312,11038875,12285,0,1667914598,13051.23714718999,83.40735003000009,53434.99714488
2022-11-08,13:36:40.000,312,11038882,12485,0,1667914599,13050.940749549998,84.28849128000002,53434.829454
2022-11-08,13:36:41.000,312,11038801,12365,0,1667914600,13050.193019139995,85.58553119999851,53434.66176312
2022-11-08,13:36:42.000,312,11038920,12485,0,1667914601,13049.721477439998,87.2420767500007,53434.459136640005
2022-11-08,13:36:43.000,312,11038934,12325,0,1667914602,13049.667586959993,88.41928146000282,53434.36830408
2022-11-08,13:36:44.000,312,11038860,12645,0,1667914603,13049.822522089999,88.80698361000395,53434.27747152
2022-11-08,13:36:45.000,312,11038878,12485,0,1667914604,13050.294063789996,89.3568157500049,53434.25651016
2022-11-08,13:36:46.000,312,11038893,12285,0,1667914605,13050.657824529997,89.62468269000237,53434.20760032
2022-11-08,13:36:47.000,312,11038852,12605,0,1667914606,13050.671297150002,89.8009109400009,53434.10978064
2022-11-08,13:36:48.000,312,11038879,12525,0,1667914607,13050.671297150002,89.7022231200026,53434.08183216
2022-11-08,13:36:49.000,312,11038810,12285,0,1667914608,13050.657824529997,90.20271135000075,53434.08183216
2022-11-08,13:36:50.000,312,11038924,12085,0,1667914609,13051.34492815,90.42828351000207,53434.053883680004
2022-11-08,13:36:51.000,312,11038889,12445,0,1667914610,13052.227384759994,90.37189046999993,53433.96305112
2022-11-08,13:36:52.000,312,11038827,12365,0,1667914611,13052.67871752999,90.18156396000268,53434.053883680004
2022-11-08,13:36:53.000,312,11038828,12445,0,1667914612,13053.177204469997,90.2943500399997,53434.08881928
2022-11-08,13:36:54.000,312,11038846,12205,0,1667914613,13053.406239009993,90.18861309000204,53434.21458744001
2022-11-08,13:36:55.000,312,11038869,12165,0,1667914614,13053.210886020002,89.8502548500037,53434.21458744001
2022-11-08,13:36:56.000,312,11038826,12325,0,1667914615,13052.894279449996,89.65992833999917,53434.15170336
2022-11-08,13:36:57.000,312,11038834,12405,0,1667914616,13052.988587790001,89.61763356000301,53434.20760032
2022-11-08,13:36:58.000,312,11038878,12485,0,1667914617,13053.150259230002,90.12517092000053,53434.10279352
2022-11-08,13:36:59.000,312,11038923,12365,0,1667914618,13053.412975319989,90.37189046999993,53434.06785792001
2022-11-08,13:37:00.000,312,11038879,12485,0,1667914619,13053.931671189996,90.08992527000373,53434.02593520001
2022-11-08,13:37:01.000,312,11038818,12445,0,1667914620,13053.830626539995,89.86435311000241,53433.94208976
2022-11-08,13:37:02.000,312,11038876,12565,0,1667914621,13053.332139599988,89.22288228000252,53433.96305112
2022-11-08,13:37:03.000,312,11038803,12365,0,1667914622,13052.510309779995,88.12321800000063,53433.788373120005
2022-11-08,13:37:04.000,312,11038880,12405,0,1667914623,13051.742370439992,86.94601328999852,53433.89317992
2022-11-08,13:37:05.000,312,11038838,12285,0,1667914624,13051.21693825999,86.7979815600047,53433.8163216
2022-11-08,13:37:06.000,312,11038897,12325,0,1667914625,13051.30451029,87.19273283999792,53433.76741176
2022-11-08,13:37:07.000,312,11038901,12485,0,1667914626,13051.102420989999,87.84125280000444,53433.669592080005
2022-11-08,13:37:08.000,312,11038944,12485,0,1667914627,13050.987903719993,88.67305014000158,53433.70452768
2022-11-08,13:37:09.000,312,11038850,12445,0,1667914628,13051.392082319995,88.69419752999966,53433.6765792
2022-11-08,13:37:10.000,312,11038894,12365,0,1667914629,13052.294747859989,88.51796928000113,53433.78138600001
2022-11-08,13:37:11.000,312,11038865,12565,0,1667914630,13052.921224689992,88.31354450999788,53433.89317992
2022-11-08,13:37:12.000,312,11038801,12325,0,1667914631,13052.73934431999,88.33469190000324,53433.93510264
2022-11-08,13:37:13.000,312,11038865,12565,0,1667914632,13052.56420026,88.31354450999788,53433.956064000005
2022-11-08,13:37:14.000,312,11038912,12605,0,1667914633,13052.46315561,88.17256191000342,53433.98401248
2022-11-08,13:37:15.000,312,11038876,12445,0,1667914634,13052.74608063,87.672073679998,53434.0608708
2022-11-08,13:37:16.000,312,11038874,12365,0,1667914635,13053.231094950002,87.30551892000221,53434.10279352
2022-11-08,13:37:17.000,312,11038873,12285,0,1667914636,13053.65548247999,86.56536027000402,53434.074845040006
2022-11-08,13:37:18.000,312,11038902,12525,0,1667914637,13054.120287869991,86.20585464000033,53434.22856168
2022-11-08,13:37:19.000,312,11038913,12525,0,1667914638,13054.443630749993,86.88257112000429,53434.2704844
2022-11-08,13:37:20.000,312,11038801,12525,0,1667914639,13054.510993849988,88.44747798000026,53434.27747152
2022-11-08,13:37:21.000,312,11038810,12325,0,1667914640,13054.430158130002,89.91369701999793,53434.20760032
2022-11-08,13:37:22.000,312,11038875,12645,0,1667914641,13054.692874219989,90.08992527000373,53434.17965184
2022-11-08,13:37:23.000,312,11038867,12565,0,1667914642,13054.787182559994,89.07485055000143,53434.16567760001
2022-11-08,13:37:24.000,312,11038843,12205,0,1667914643,13054.510993849988,87.17158544999984,53434.34734272
2022-11-08,13:37:25.000,312,11038799,12285,0,1667914644,13053.951880119996,85.69831728000281,53434.410226800006
2022-11-08,13:37:26.000,312,11038868,12445,0,1667914645,13053.446656869994,85.6701207599981,53434.41721392
2022-11-08,13:37:27.000,312,11038864,12525,0,1667914646,13053.116577679997,86.31864072000462,53434.24952304
2022-11-08,13:37:28.000,312,11038839,12325,0,1667914647,13053.311930669988,86.29749332999927,53434.25651016
2022-11-08,13:37:29.000,312,11038830,12485,0,1667914648,13053.972089049996,85.55733468000108,53434.19362608001
2022-11-08,13:37:30.000,312,11038909,12325,0,1667914649,13054.618774809998,85.12028862000443,53434.242535920006
2022-11-08,13:37:31.000,312,11038918,12285,0,1667914650,13055.379977839992,84.83832342000096,53434.2006132
2022-11-08,13:37:32.000,312,11038851,12285,0,1667914651,13056.1613898,85.40930294999998,53434.242535920006
2022-11-08,13:37:33.000,312,11038788,12645,0,1667914652,13056.37695171999,85.44454860000405,53434.291445760005
2022-11-08,13:37:34.000,312,11038871,12485,0,1667914653,13056.20180766,85.19077991999802,53434.24952304
2022-11-08,13:37:35.000,312,11038919,12645,0,1667914654,13055.763947509993,84.14750867999828,53434.340355600005
2022-11-08,13:37:36.000,312,11038904,12565,0,1667914655,13055.440604629992,82.68128964000061,53434.30542
2022-11-08,13:37:37.000,312,11038856,12485,0,1667914656,13054.97579923999,81.44064276000427,53434.410226800006
2022-11-08,13:37:38.000,312,11038883,12725,0,1667914657,13054.430158130002,80.89785975000268,53434.43817528
2022-11-08,13:37:39.000,312,11038837,12405,0,1667914658,13054.079870009991,80.34802761000174,53434.291445760005
2022-11-08,13:37:40.000,312,11038848,12565,0,1667914659,13053.72284558,79.38934593000158,53434.410226800006
2022-11-08,13:37:41.000,312,11038871,12565,0,1667914660,13053.999034289991,78.50820468000165,53434.39625256
2022-11-08,13:37:42.000,312,11038875,12285,0,1667914661,13054.389740270002,78.55049945999781,53434.29843288
2022-11-08,13:37:43.000,312,11038889,12445,0,1667914662,13054.510993849988,78.85361204999936,53434.31939424
2022-11-08,13:37:44.000,312,11038838,12405,0,1667914663,13054.409949200002,79.22721594000177,53434.32638136
2022-11-08,13:37:45.000,312,11038903,12365,0,1667914664,13054.315640859997,79.72770416999992,53434.31240712001
2022-11-08,13:37:46.000,312,11038868,12645,0,1667914665,13054.187650970001,80.19294675000128,53434.21458744001
2022-11-08,13:37:47.000,312,11038811,12485,0,1667914666,13053.94514381,80.68638585000008,53434.053883680004
2022-11-08,13:37:48.000,312,11038822,12485,0,1667914667,13053.92493488,80.79212279999774,53434.03990944
2022-11-08,13:37:49.000,312,11038888,12525,0,1667914668,13053.769999749995,80.89785975000268,53434.018948079996
2022-11-08,13:37:50.000,312,11038789,12485,0,1667914669,13053.049214580002,81.33490580999933,53433.956064000005
2022-11-08,13:37:51.000,312,11038847,12245,0,1667914670,13052.469891919995,81.44064276000427,53433.96305112
2022-11-08,13:37:52.000,312,11038887,12285,0,1667914671,13051.951196050002,81.109333649998,53433.94907688001
2022-11-08,13:37:53.000,312,11038821,12565,0,1667914672,13051.014848959989,81.31375842000125,53433.92811552001
2022-11-08,13:37:54.000,312,11038880,12365,0,1667914673,13050.960958479998,81.27146363999782,53433.851257199996
2022-11-08,13:37:55.000,312,11038840,12205,0,1667914674,13050.981167409998,81.1586775600008,53433.718501920004
2022-11-08,13:37:56.000,312,11038883,12365,0,1667914675,13050.691506080002,80.99654757000098,53433.64863072
2022-11-08,13:37:57.000,312,11038845,12525,0,1667914676,13050.354690579996,80.86261409999861,53433.56478528001
2022-11-08,13:37:58.000,312,11038840,12285,0,1667914677,13049.990929839994,80.53130498999963,53433.571772400006
2022-11-08,13:37:59.000,312,11038835,12365,0,1667914678,13049.849467329994,79.48098462000053,53433.55779816
2022-11-08,13:38:00.000,312,11038837,12405,0,1667914679,13049.633905410003,78.65623641000275,53433.515875439996
2022-11-08,13:38:01.000,312,11038852,12285,0,1667914680,13049.849467329994,78.60689249999996,53433.37613304001
2022-11-08,13:38:02.000,312,11038857,12645,0,1667914681,13050.132392349995,78.95229986999766,53433.215429280004
2022-11-08,13:38:03.000,312,11038872,12365,0,1667914682,13050.38837213,79.26951071999792,53433.117609600005
2022-11-08,13:38:04.000,312,11038875,12325,0,1667914683,13049.990929839994,79.9603254600006,53433.00581568
2022-11-08,13:38:05.000,312,11038926,12565,0,1667914684,13049.357716699997,80.40442065000389,53432.93594448
2022-11-08,13:38:06.000,312,11038804,12445,0,1667914685,13049.377925629997,80.1436028399985,53432.77524072001
2022-11-08,13:38:07.000,312,11038892,12205,0,1667914686,13049.600223859998,80.20704501,53432.67043392
2022-11-08,13:38:08.000,312,11038863,12325,0,1667914687,13049.97745721999,80.06606240999827,53432.677421039996
2022-11-08,13:38:09.000,312,11038850,12485,0,1667914688,13050.529834640001,79.60786896000354,53432.6983824
2022-11-08,13:38:10.000,312,11038855,12525,0,1667914689,13051.129366229994,79.24131420000049,53432.6285112
2022-11-08,13:38:11.000,312,11038854,12445,0,1667914690,13052.038768079998,78.84656292,53432.565627120006
2022-11-08,13:38:12.000,312,11038873,12325,0,1667914691,13053.022269339992,78.34607469000184,53432.48178168
2022-11-08,13:38:13.000,312,11038877,12565,0,1667914692,13054.578356949998,78.03591297000094,53432.46780744001
2022-11-08,13:38:14.000,312,11038884,12485,0,1667914693,13055.710057030003,77.42968778999784,53432.42588472
2022-11-08,13:38:15.000,312,11038836,12325,0,1667914694,13056.14118087,77.35214736000489,53432.43985896001
2022-11-08,13:38:16.000,312,11038812,12285,0,1667914695,13056.48473268,77.75394777000474,53432.47479456
2022-11-08,13:38:17.000,312,11038890,12405,0,1667914696,13056.646404120002,78.38132033999864,53432.495755920005
2022-11-08,13:38:18.000,312,11038938,12245,0,1667914697,13056.747448770002,78.67738380000083,53432.57261424
2022-11-08,13:38:19.000,312,11038912,12205,0,1667914698,13056.37695171999,78.98049639000237,53432.565627120006
2022-11-08,13:38:20.000,312,11038855,12445,0,1667914699,13056.289379689995,79.48098462000053,53432.565627120006
2022-11-08,13:38:21.000,312,11038865,12645,0,1667914700,13056.390424339996,79.54442679000203,53432.64248544
2022-11-08,13:38:22.000,312,11038895,12525,0,1667914701,13056.700294599992,79.07213508000132,53432.5935756
2022-11-08,13:38:23.000,312,11038881,12525,0,1667914702,13057.589487519996,78.37427120999928,53432.712356640004
2022-11-08,13:38:24.000,312,11038836,12645,0,1667914703,13058.168810179988,78.77607161999913,53432.880047520004
2022-11-08,13:38:25.000,312,11038888,12445,0,1667914704,13058.61340663999,79.3681985400035,53432.99184144001
2022-11-08,13:38:26.000,312,11038827,12445,0,1667914705,13059.468918009989,79.44573897000373,53433.14555808
2022-11-08,13:38:27.000,312,11038906,12325,0,1667914706,13060.573672849998,79.63606548000098,53433.32023608
2022-11-08,13:38:28.000,312,11038852,12525,0,1667914707,13061.813153889998,79.88278503000038,53433.41106864
2022-11-08,13:38:29.000,312,11038859,12645,0,1667914708,13062.965062900003,80.41146978000324,53433.62766936
2022-11-08,13:38:30.000,312,11038880,12485,0,1667914709,13063.67237544999,80.4185189100026,53433.91414128
2022-11-08,13:38:31.000,312,11038851,12485,0,1667914710,13063.948564159997,80.91900714000076,53434.14471624001
2022-11-08,13:38:32.000,312,11038902,12485,0,1667914711,13064.029399879997,81.91293446999771,53434.291445760005
2022-11-08,13:38:33.000,312,11038887,12445,0,1667914712,13063.827310579996,82.24424358000397,53434.5150336
2022-11-08,13:38:34.000,312,11038819,12285,0,1667914713,13063.69258437999,81.82834490999812,53434.7595828
2022-11-08,13:38:35.000,312,11038865,12365,0,1667914714,13064.123708220002,81.109333649998,53434.85041536
2022-11-08,13:38:36.000,312,11038847,12405,0,1667914715,13064.66934932999,81.03884235000442,53435.06701608
2022-11-08,13:38:37.000,312,11038848,12285,0,1667914716,13065.383398190002,80.9472036599982,53435.353488
2022-11-08,13:38:38.000,312,11038911,12285,0,1667914717,13065.84820357999,81.00359670000034,53435.57707584001
2022-11-08,13:38:39.000,312,11038858,12405,0,1667914718,13065.551805939998,81.39834798000084,53435.751753840006
2022-11-08,13:38:40.000,312,11038860,12565,0,1667914719,13065.221726750002,82.04686794000008,53435.947393200004
2022-11-08,13:38:41.000,312,11038900,12445,0,1667914720,13065.255408299992,82.0750644600048,53435.99630304
2022-11-08,13:38:42.000,312,11038853,12325,0,1667914721,13065.241935680002,81.53228145000321,53436.14303256
2022-11-08,13:38:43.000,312,11038838,12525,0,1667914722,13065.652850589999,80.97540018000291,53436.24085224
2022-11-08,13:38:44.000,312,11038893,12245,0,1667914723,13066.474680409992,80.51015760000155,53436.38059464
2022-11-08,13:38:45.000,312,11038910,12205,0,1667914724,13067.25609237,80.22819239999808,53436.56225976001
2022-11-08,13:38:46.000,312,11038848,12285,0,1667914725,13067.875832889993,80.24933979000343,53436.65309232
2022-11-08,13:38:47.000,312,11038892,12365,0,1667914726,13068.845861529997,80.1717993600032,53436.84873168001
2022-11-08,13:38:48.000,312,11038864,12285,0,1667914727,13070.071869949992,80.34097848000238,53437.04437104001
2022-11-08,13:38:49.000,312,11038911,12445,0,1667914728,13071.089052759991,80.53835411999898,53437.21206192001
2022-11-08,13:38:50.000,312,11038885,12725,0,1667914729,13072.23422546,81.00359670000034,53437.4845596
2022-11-08,13:38:51.000,312,11038848,12485,0,1667914730,13073.38613446999,81.46179015000234,53437.65225048
2022-11-08,13:38:52.000,312,11038876,12485,0,1667914731,13073.999138679988,81.89178707999963,53437.87583832
2022-11-08,13:38:53.000,312,11038901,12365,0,1667914732,13074.113655949994,81.65916578999895,53438.16929736001
2022-11-08,13:38:54.000,312,11038863,12445,0,1667914733,13074.005874989998,80.97540018000291,53438.51166624
2022-11-08,13:38:55.000,312,11038914,12485,0,1667914734,13074.026083919998,80.54540324999834,53438.798138160004
2022-11-08,13:38:56.000,312,11038900,12485,0,1667914735,13074.127128569999,80.54540324999834,53439.00076464
2022-11-08,13:38:57.000,312,11038898,12405,0,1667914736,13073.770104139992,80.55950151000434,53439.30819792
2022-11-08,13:38:58.000,312,11038915,12285,0,1667914737,13072.773130259993,80.78507366999838,53439.35710776
2022-11-08,13:38:59.000,312,11038850,12405,0,1667914738,13071.88393733999,81.54637971000193,53439.4758888
2022-11-08,13:39:00.000,312,11038850,12485,0,1667914739,13071.223778959997,82.11735924000095,53439.58069560001
2022-11-08,13:39:01.000,312,11038897,12125,0,1667914740,13070.839809289995,82.40637357000378,53439.60165696001
2022-11-08,13:39:02.000,312,11038859,12645,0,1667914741,13070.779182499995,82.52620878000016,53439.69947664001
2022-11-08,13:39:03.000,312,11038843,12325,0,1667914742,13070.88696345999,82.53325790999952,53439.88114176
2022-11-08,13:39:04.000,312,11038832,12205,0,1667914743,13071.452813499993,82.13850662999903,53440.10472960001
2022-11-08,13:39:05.000,312,11038923,12565,0,1667914744,13072.14665342999,81.99047489999793,53440.36325304
2022-11-08,13:39:06.000,312,11038876,12445,0,1667914745,13072.759657639988,81.80719752000005,53440.63575072001
2022-11-08,13:39:07.000,312,11038902,12325,0,1667914746,13072.645140369998,81.69441144000302,53440.86632568
2022-11-08,13:39:08.000,312,11038874,12725,0,1667914747,13072.800075499988,81.57457622999937,53441.18773320001
2022-11-08,13:39:09.000,312,11038934,12485,0,1667914748,13073.076264209994,81.14457930000208,53441.47420512001
2022-11-08,13:39:10.000,312,11038842,12445,0,1667914749,13073.177308859995,80.69343497999944,53441.73971568001
2022-11-08,13:39:11.000,312,11038925,12525,0,1667914750,13073.38613446999,80.29868369999895,53441.99823912001
2022-11-08,13:39:12.000,312,11038853,12605,0,1667914751,13073.857676170002,79.96737458999996,53442.270736800005
2022-11-08,13:39:13.000,312,11038904,12725,0,1667914752,13074.315745249995,80.32688022000366,53442.606118560005
2022-11-08,13:39:14.000,312,11038897,12565,0,1667914753,13074.800759569996,80.27753631000087,53442.91355184001
2022-11-08,13:39:15.000,312,11038905,12325,0,1667914754,13075.103893519998,79.98147284999868,53443.19303664
2022-11-08,13:39:16.000,312,11038879,12485,0,1667914755,13075.46765426,79.24836332999985,53443.43059872
2022-11-08,13:39:17.000,312,11038812,12485,0,1667914756,13075.918987029996,78.3531238200012,53443.74501912
2022-11-08,13:39:18.000,312,11038901,12565,0,1667914757,13076.127812639992,78.01476558000286,53444.017516800006
2022-11-08,13:39:19.000,312,11038937,12525,0,1667914758,13076.013295370001,78.1416499199986,53444.185207680006
2022-11-08,13:39:20.000,312,11038856,12565,0,1667914759,13076.309693009993,78.07115861999773,53444.38783416
2022-11-08,13:39:21.000,312,11038867,12445,0,1667914760,13076.498309689989,78.24738687000354,53444.48565384
2022-11-08,13:39:22.000,312,11038855,12605,0,1667914761,13076.498309689989,78.66328554000211,53444.520589440006
2022-11-08,13:39:23.000,312,11038901,12485,0,1667914762,13076.121076329997,79.10738072999811,53444.52757656
2022-11-08,13:39:24.000,312,11038922,12325,0,1667914763,13075.898778099996,79.32590376000007,53444.61142200001
2022-11-08,13:39:25.000,312,11038902,12525,0,1667914764,13075.79099714,79.48098462000053,53444.63937048001
2022-11-08,13:39:26.000,312,11038895,12485,0,1667914765,13075.58890784,79.1214789900041,53444.68129320001
2022-11-08,13:39:27.000,312,11038890,12285,0,1667914766,13075.339664369989,79.03688943000452,53444.569499280005
2022-11-08,13:39:28.000,312,11038900,12205,0,1667914767,13075.238619719988,79.02279116999853,53444.66033184001
2022-11-08,13:39:29.000,312,11038845,12285,0,1667914768,13074.800759569996,78.69148205999954,53444.60443488
2022-11-08,13:39:30.000,312,11038887,12525,0,1667914769,13074.51109824,78.21214121999947,53444.58347352
2022-11-08,13:39:31.000,312,11038865,12325,0,1667914770,13074.45047145,78.5998433700006,53444.520589440006
2022-11-08,13:39:32.000,312,11038888,12245,0,1667914771,13075.036530420002,78.98754552000173,53444.39482128001
2022-11-08,13:39:33.000,312,11038883,12445,0,1667914772,13075.64953463,78.95229986999766,53444.38084704
2022-11-08,13:39:34.000,312,11038835,12445,0,1667914773,13076.161494189997,78.68443293000018,53444.37385992001
2022-11-08,13:39:35.000,312,11038845,12525,0,1667914774,13076.478100759989,77.90902862999792,53444.39482128001
2022-11-08,13:39:36.000,312,11038799,12605,0,1667914775,13076.88901567,77.24641040999995,53444.37385992001
2022-11-08,13:39:37.000,312,11038862,12565,0,1667914776,13077.266249029992,77.26050866999867,53444.31796296
2022-11-08,13:39:38.000,312,11038926,12285,0,1667914777,13077.92640741,77.0913295499995,53444.35988568
2022-11-08,13:39:39.000,312,11038904,12485,0,1667914778,13078.788655089993,76.95034694999777,53444.450718240005
2022-11-08,13:39:40.000,312,11038872,12645,0,1667914779,13079.644166459992,77.01378911999927,53444.5764864
2022-11-08,13:39:41.000,312,11038815,12685,0,1667914780,13080.243698049999,77.18296823999844,53444.58347352
2022-11-08,13:39:42.000,312,11038882,12445,0,1667914781,13080.31779745999,77.57067038999958,53444.569499280005
2022-11-08,13:39:43.000,312,11038898,12285,0,1667914782,13080.40536949,77.66935820999788,53444.60443488
2022-11-08,13:39:44.000,312,11038876,12645,0,1667914783,13080.614195099995,77.71165299000131,53444.66033184001
2022-11-08,13:39:45.000,312,11038887,12365,0,1667914784,13081.058791559997,77.46493344000191,53444.74417728
2022-11-08,13:39:46.000,312,11038897,12525,0,1667914785,13081.712213629995,77.10542780999822,53444.75815152001
2022-11-08,13:39:47.000,312,11038842,12565,0,1667914786,13082.473416659988,76.73887305000244,53444.92584240001
2022-11-08,13:39:48.000,312,11038876,12485,0,1667914787,13083.180729209991,77.04903477000335,53445.01667496001
2022-11-08,13:39:49.000,312,11038913,12525,0,1667914788,13083.645534599993,77.75394777000474,53445.023662080006
2022-11-08,13:39:50.000,312,11038863,12405,0,1667914789,13084.24506619,78.50820468000165,53445.22628856
2022-11-08,13:39:51.000,312,11038832,12205,0,1667914790,13084.615563239997,78.97344726000301,53445.456863520005
2022-11-08,13:39:52.000,312,11038828,12285,0,1667914791,13085.17467696999,78.59279424000124,53445.5546832
2022-11-08,13:39:53.000,312,11038941,12285,0,1667914792,13085.666427600001,78.09230601000309,53445.722374080004
2022-11-08,13:39:54.000,312,11038883,12565,0,1667914793,13086.158178229998,77.85263559000305,53445.85512936001
2022-11-08,13:39:55.000,312,11038924,12325,0,1667914794,13086.39394907999,77.8949303699992,53445.9389748
2022-11-08,13:39:56.000,312,11038867,12365,0,1667914795,13086.46131218,77.73984950999875,53446.07173008001
2022-11-08,13:39:57.000,312,11038819,12125,0,1667914796,13086.528675279995,77.47198257000127,53446.127627040005
2022-11-08,13:39:58.000,312,11038825,12565,0,1667914797,13086.39394907999,77.03493651000463,53446.16954976001
2022-11-08,13:39:59.000,312,11038911,12205,0,1667914798,13086.212068709989,76.56969393000327,53446.27435656
2022-11-08,13:40:00.000,312,11038856,12405,0,1667914799,13085.996506789998,76.80231522000395,53446.28833080001
2022-11-08,13:40:01.000,312,11038918,12205,0,1667914800,13085.983034169993,76.5978904500007,53446.365189120006
2022-11-08,13:40:02.000,312,11038893,12485,0,1667914801,13086.178387159998,76.09035309000319,53446.35121488
2022-11-08,13:40:03.000,312,11038867,12365,0,1667914802,13086.42089432,75.5969139900044,53446.57480272001
2022-11-08,13:40:04.000,312,11038924,12045,0,1667914803,13086.878963399991,75.19511358000454,53446.73550648
2022-11-08,13:40:05.000,312,11038868,12485,0,1667914804,13087.215778899998,75.15986793000047,53446.81935192001
2022-11-08,13:40:06.000,312,11038896,12285,0,1667914805,13087.411131889989,75.75904398000421,53446.917171600006
2022-11-08,13:40:07.000,312,11038884,12125,0,1667914806,13087.707529529995,75.93527223000274,53447.00101704
2022-11-08,13:40:08.000,312,11038870,12405,0,1667914807,13087.79510155999,75.85773180000251,53447.15473368001
2022-11-08,13:40:09.000,312,11038887,12485,0,1667914808,13087.75468369999,75.41363660999923,53447.32242456001
2022-11-08,13:40:10.000,312,11038887,12285,0,1667914809,13087.71426583999,74.65937970000232,53447.350373040004
2022-11-08,13:40:11.000,312,11038893,12125,0,1667914810,13087.491967609989,73.88397540000005,53447.48312832
2022-11-08,13:40:12.000,312,11038906,12525,0,1667914811,13087.283141999993,73.52446977000363,53447.539025280006
2022-11-08,13:40:13.000,312,11038838,12485,0,1667914812,13087.323559859993,73.40463455999998,53447.5460124
2022-11-08,13:40:14.000,312,11038853,12205,0,1667914813,13087.330296169988,73.45397847000277,53447.6158836
2022-11-08,13:40:15.000,312,11038903,12445,0,1667914814,13087.107997940002,73.51037151000492,53447.60889648001
2022-11-08,13:40:16.000,312,11038907,12205,0,1667914815,13086.912644949996,73.76414019000367,53447.518063920004
2022-11-08,13:40:17.000,312,11038902,12645,0,1667914816,13087.040634839992,73.82053322999855,53447.44819272
2022-11-08,13:40:18.000,312,11038925,12605,0,1667914817,13087.161888419992,73.77823845000239,53447.371334400006
2022-11-08,13:40:19.000,312,11038941,12285,0,1667914818,13087.59301225999,73.16496413999994,53447.37832152
2022-11-08,13:40:20.000,312,11038834,12485,0,1667914819,13088.293588499997,72.24857724000321,53447.44819272
2022-11-08,13:40:21.000,312,11038831,12405,0,1667914820,13088.819020679999,71.78333466000186,53447.518063920004
2022-11-08,13:40:22.000,312,11038858,12285,0,1667914821,13089.06152784,71.36038686000393,53447.53203816001
2022-11-08,13:40:23.000,312,11038878,12325,0,1667914822,13089.048055219995,71.14891296000133,53447.60190936
2022-11-08,13:40:24.000,312,11038934,12485,0,1667914823,13088.677558169999,71.09251991999918,53447.58094800001
2022-11-08,13:40:25.000,312,11038897,12285,0,1667914824,13088.354215289997,71.0361268800043,53447.69972904001
2022-11-08,13:40:26.000,312,11038863,12445,0,1667914825,13088.394633149997,70.85284949999914,53447.636844960005
2022-11-08,13:40:27.000,312,11038862,12245,0,1667914826,13088.778602819999,70.56383517000359,53447.62985784001
2022-11-08,13:40:28.000,312,11038890,12405,0,1667914827,13088.81228436999,70.37350865999906,53447.539025280006
2022-11-08,13:40:29.000,312,11038958,12445,0,1667914828,13088.616931379998,70.27482084000076,53447.45517984
2022-11-08,13:40:30.000,312,11038856,12565,0,1667914829,13088.226225400002,70.32416475000355,53447.49011544001
2022-11-08,13:40:31.000,312,11038935,12365,0,1667914830,13087.6199575,70.59203169000102,53447.52505104
2022-11-08,13:40:32.000,312,11038794,12165,0,1667914831,13086.82507292,70.86694775999786,53447.35736016
2022-11-08,13:40:33.000,312,11038839,12485,0,1667914832,13086.319849669999,70.53563864999887,53447.371334400006
2022-11-08,13:40:34.000,312,11038949,12165,0,1667914833,13086.171650849989,70.39465605000441,53447.3363988
2022-11-08,13:40:35.000,312,11038868,12645,0,1667914834,13086.097551439998,70.14793649999774,53447.252553360006
2022-11-08,13:40:36.000,312,11038936,12245,0,1667914835,13086.44110325,70.16203476000373,53447.231592000004
2022-11-08,13:40:37.000,312,11038828,12325,0,1667914836,13086.872227089996,70.90219341000193,53447.15473368001
2022-11-08,13:40:38.000,312,11038878,12285,0,1667914837,13087.155152109997,71.37448512000265,53447.14075944
2022-11-08,13:40:39.000,312,11038876,12365,0,1667914838,13087.646902739994,71.69874510000227,53447.16870792
2022-11-08,13:40:40.000,312,11038824,12565,0,1667914839,13087.80183787,72.01595595000254,53447.252553360006
2022-11-08,13:40:41.000,312,11038908,12485,0,1667914840,13087.808574179995,71.2687481699977,53447.24556624001
2022-11-08,13:40:42.000,312,11038917,12565,0,1667914841,13088.354215289997,70.28891909999948,53447.27351472001
2022-11-08,13:40:43.000,312,11038849,12365,0,1667914842,13089.007637359995,69.66859565999766,53447.44819272
2022-11-08,13:40:44.000,312,11038852,12645,0,1667914843,13089.472442749997,69.30204090000188,53447.566973760004
2022-11-08,13:40:45.000,312,11038870,12605,0,1667914844,13089.634114189997,69.13286178000271,53447.734664640004
2022-11-08,13:40:46.000,312,11038912,12525,0,1667914845,13089.661059429993,68.7592578900003,53447.74165176
2022-11-08,13:40:47.000,312,11038891,12565,0,1667914846,13089.795785629998,68.08959054000297,53447.89536840001
2022-11-08,13:40:48.000,312,11038932,12325,0,1667914847,13090.13260112999,67.82172359999822,53448.08402064001
2022-11-08,13:40:49.000,312,11038876,12645,0,1667914848,13090.671505929997,67.83582186000422,53448.15389184
2022-11-08,13:40:50.000,312,11038903,12525,0,1667914849,13090.967903569988,67.89926402999845,53448.28664712
2022-11-08,13:40:51.000,312,11038905,12685,0,1667914850,13091.176729179999,67.9556570700006,53448.27267288
2022-11-08,13:40:52.000,312,11038893,12365,0,1667914851,13091.35187323999,68.08959054000297,53448.22376304
2022-11-08,13:40:53.000,312,11038938,12725,0,1667914852,13091.39902741,68.33631009000237,53448.26568576
2022-11-08,13:40:54.000,312,11038869,12485,0,1667914853,13091.47986313,68.63942268000392,53448.258698640006
2022-11-08,13:40:55.000,312,11038885,12405,0,1667914854,13091.58090778,68.70991398000479,53448.29363424
2022-11-08,13:40:56.000,312,11038802,12885,0,1667914855,13091.39229109999,69.09056699999928,53448.2447244
2022-11-08,13:40:57.000,312,11038831,12325,0,1667914856,13091.385554789995,69.22450047000166,53448.16087896001
2022-11-08,13:40:58.000,312,11038899,12605,0,1667914857,13091.035266669998,69.48531827999977,53448.139917600005
2022-11-08,13:40:59.000,312,11038840,12565,0,1667914858,13090.29427256999,69.7743326100026,53448.08402064001
2022-11-08,13:41:00.000,312,11038888,12645,0,1667914859,13089.789049319988,69.99285564000456,53447.97921384
2022-11-08,13:41:01.000,312,11038898,12365,0,1667914860,13089.485915370002,69.74613608999789,53448.021136560004
2022-11-08,13:41:02.000,312,11038866,12405,0,1667914861,13089.007637359995,69.45007263000298,53447.972226720005
2022-11-08,13:41:03.000,312,11038877,12405,0,1667914862,13088.340742669992,69.118763520004,53447.853445680004
2022-11-08,13:41:04.000,312,11038915,12365,0,1667914863,13087.57280332999,68.56893138000305,53447.76960024
2022-11-08,13:41:05.000,312,11038873,12565,0,1667914864,13087.53238546999,67.6736918700044,53447.76261312
2022-11-08,13:41:06.000,312,11038898,12565,0,1667914865,13087.8220468,67.32123537000007,53447.685754800004
2022-11-08,13:41:07.000,312,11038869,12245,0,1667914866,13087.869200969995,67.1168106000041,53447.58094800001
2022-11-08,13:41:08.000,312,11038878,12605,0,1667914867,13087.94330038,66.6586171500021,53447.55299952
2022-11-08,13:41:09.000,312,11038881,12245,0,1667914868,13087.98371824,66.10878501000116,53447.55299952
2022-11-08,13:41:10.000,312,11038899,12485,0,1667914869,13088.084762890001,66.23566935000417,53447.58094800001
2022-11-08,13:41:11.000,312,11038899,12685,0,1667914870,13088.273379569997,66.91238583000086,53447.420244240006
2022-11-08,13:41:12.000,312,11038907,12445,0,1667914871,13088.448523630002,67.30713711000135,53447.48312832
2022-11-08,13:41:13.000,312,11038890,12645,0,1667914872,13088.724712339994,67.51861101000395,53447.43421848
2022-11-08,13:41:14.000,312,11038856,12245,0,1667914873,13088.8998564,67.6102497000029,53447.42723136
2022-11-08,13:41:15.000,312,11038910,12405,0,1667914874,13088.79207543999,67.60320057000354,53447.41325712001
2022-11-08,13:41:16.000,312,11038893,12365,0,1667914875,13088.226225400002,67.65254447999905,53447.350373040004
2022-11-08,13:41:17.000,312,11038912,12445,0,1667914876,13087.74121108,67.79352708000079,53447.350373040004
2022-11-08,13:41:18.000,312,11038870,12325,0,1667914877,13087.606484879994,67.57500404999882,53447.44819272
2022-11-08,13:41:19.000,312,11038825,12405,0,1667914878,13087.545858089994,67.13795799000218,53447.44120560001
2022-11-08,13:41:20.000,312,11038886,12445,0,1667914879,13087.78162894,66.81369801000255,53447.566973760004
2022-11-08,13:41:21.000,312,11038915,12525,0,1667914880,13087.96350931,66.72910845000297,53447.60889648001
2022-11-08,13:41:22.000,312,11038900,12285,0,1667914881,13088.064553960001,67.15910538000026,53447.52505104
2022-11-08,13:41:23.000,312,11038924,12565,0,1667914882,13088.057817649991,67.45516884000244,53447.62287072
2022-11-08,13:41:24.000,312,11038837,12525,0,1667914883,13087.98371824,67.68779013000312,53447.6508192
2022-11-08,13:41:25.000,312,11038830,12725,0,1667914884,13087.848992039995,68.00500098000339,53447.76261312
2022-11-08,13:41:26.000,312,11038867,12445,0,1667914885,13087.330296169988,68.52663659999962,53447.76261312
2022-11-08,13:41:27.000,312,11038875,12525,0,1667914886,13086.986744360001,68.63942268000392,53447.83248432
2022-11-08,13:41:28.000,312,11038879,12405,0,1667914887,13086.5421479,68.48434182000346,53447.98620096
2022-11-08,13:41:29.000,312,11038905,12645,0,1667914888,13086.259222879999,68.18122923000192,53448.09799488
2022-11-08,13:41:30.000,312,11038923,12445,0,1667914889,13086.272695499989,67.87106751000101,53448.188827440004
2022-11-08,13:41:31.000,312,11038892,12645,0,1667914890,13086.5421479,67.8076253399995,53448.307608480005
2022-11-08,13:41:32.000,312,11038837,12445,0,1667914891,13087.033898529997,67.81467446999886,53448.356518320004
2022-11-08,13:41:33.000,312,11038845,12325,0,1667914892,13087.337032479998,67.9556570700006,53448.56613192001
2022-11-08,13:41:34.000,312,11038881,12405,0,1667914893,13087.384186649993,68.0190992400021,53448.70587432001
2022-11-08,13:41:35.000,312,11038862,12285,0,1667914894,13087.6199575,67.99795185000403,53448.81766824
2022-11-08,13:41:36.000,312,11038809,12285,0,1667914895,13087.747947389995,67.94860794000124,53448.98535912
2022-11-08,13:41:37.000,312,11038862,12405,0,1667914896,13087.85572834999,67.72303577999992,53449.076191680004
2022-11-08,13:41:38.000,312,11038918,12325,0,1667914897,13088.246434330002,67.1520562500009,53449.22990832
2022-11-08,13:41:39.000,312,11038831,12405,0,1667914898,13088.084762890001,66.8066488800032,53449.25785680001
2022-11-08,13:41:40.000,312,11038935,12285,0,1667914899,13088.158862299992,66.60222410999995,53449.411573440004
2022-11-08,13:41:41.000,312,11038867,12285,0,1667914900,13088.253170639997,66.32730804000312,53449.51638024
2022-11-08,13:41:42.000,312,11038890,12445,0,1667914901,13087.87593727999,66.02419545000157,53449.62118704001
2022-11-08,13:41:43.000,312,11038869,12485,0,1667914902,13087.404395579993,65.44616679000319,53449.67009688001
2022-11-08,13:41:44.000,312,11038835,12285,0,1667914903,13086.84528185,65.19239811000443,53449.75394232
2022-11-08,13:41:45.000,312,11038842,12445,0,1667914904,13086.46131218,65.00207159999991,53449.851762
2022-11-08,13:41:46.000,312,11038886,12445,0,1667914905,13085.915671069997,64.75535205000051,53449.84477488
2022-11-08,13:41:47.000,312,11038905,12485,0,1667914906,13085.848307970002,64.33945338000194,53449.914646080004
2022-11-08,13:41:48.000,312,11038870,12445,0,1667914907,13085.578855569991,64.12797947999934,53449.97753016001
2022-11-08,13:41:49.000,312,11038868,12285,0,1667914908,13085.410447819995,64.0363407900004,53449.92862032001
2022-11-08,13:41:50.000,312,11038887,12525,0,1667914909,13085.41718412999,63.88125992999994,53449.865736240004
2022-11-08,13:41:51.000,312,11038960,12405,0,1667914910,13085.747263320001,63.71912994000013,53450.11727256
2022-11-08,13:41:52.000,312,11038843,12485,0,1667914911,13086.272695499989,63.71912994000013,53450.09631120001
2022-11-08,13:41:53.000,312,11038895,12285,0,1667914912,13087.020425909992,63.49355777999881,53450.26400208001
2022-11-08,13:41:54.000,312,11038868,12285,0,1667914913,13087.586275949994,63.47945952000009,53450.389770240006
2022-11-08,13:41:55.000,312,11038906,12405,0,1667914914,13087.687320599995,63.47945952000009,53450.56444824
2022-11-08,13:41:56.000,312,11038865,12525,0,1667914915,13087.53238546999,63.444213870003296,53450.69720352001
2022-11-08,13:41:57.000,312,11038800,12525,0,1667914916,13087.316823549998,63.71912994000013,53450.73912624
2022-11-08,13:41:58.000,312,11038835,12325,0,1667914917,13087.155152109997,63.66273689999798,53450.822971680005
2022-11-08,13:41:59.000,312,11038827,12405,0,1667914918,13087.054107459997,63.92355471000337,53451.04655952
2022-11-08,13:42:00.000,312,11038922,12485,0,1667914919,13087.269669380003,63.803719499999715,53451.08149512001
2022-11-08,13:42:01.000,312,11038917,12245,0,1667914920,13087.646902739994,63.89535818999866,53451.13040496001
2022-11-08,13:42:02.000,312,11038868,12445,0,1667914921,13087.869200969995,64.29010946999915,53451.09546936
2022-11-08,13:42:03.000,312,11038868,12245,0,1667914922,13087.92309145,64.26896208000107,53451.15136632001
2022-11-08,13:42:04.000,312,11038853,12405,0,1667914923,13087.6199575,64.3465025100013,53451.12341784
2022-11-08,13:42:05.000,312,11038885,12285,0,1667914924,13087.060843769992,64.25486382000236,53451.12341784
2022-11-08,13:42:06.000,312,11038854,12365,0,1667914925,13086.62298362,64.09273383000254,53451.19328904
2022-11-08,13:42:07.000,312,11038826,12525,0,1667914926,13085.868516900002,63.56404907999968,53451.27014736001
2022-11-08,13:42:08.000,312,11038901,12365,0,1667914927,13085.40371151,63.183396059997904,53451.19328904
2022-11-08,13:42:09.000,312,11038864,12445,0,1667914928,13085.37676626999,63.275034750004124,53451.17931480001
2022-11-08,13:42:10.000,312,11038864,12325,0,1667914929,13085.39697519999,63.909456450004654,53451.088482240004
2022-11-08,13:42:11.000,312,11038873,12525,0,1667914930,13085.43739305999,64.21961816999828,53451.01162392001
2022-11-08,13:42:12.000,312,11038885,12365,0,1667914931,13085.471074609995,64.15617600000405,53450.91380424001
2022-11-08,13:42:13.000,312,11038852,12125,0,1667914932,13085.45760198999,63.74732646000484,53450.85092016
2022-11-08,13:42:14.000,312,11038891,12205,0,1667914933,13085.774208559997,63.669786030004616,53450.78104896
2022-11-08,13:42:15.000,312,11038876,12525,0,1667914934,13085.935879999997,63.211592580002616,53450.80201032
2022-11-08,13:42:16.000,312,11038853,12405,0,1667914935,13086.191859779989,62.68290782999975,53450.73912624
2022-11-08,13:42:17.000,312,11038843,12285,0,1667914936,13086.380476459999,62.541925229998014,53450.73912624
2022-11-08,13:42:18.000,312,11038884,12205,0,1667914937,13086.508466349995,62.584220010001445,53450.79502320001
2022-11-08,13:42:19.000,312,11038915,12365,0,1667914938,13086.35353121999,62.68995695999911,53450.86489440001
2022-11-08,13:42:20.000,312,11038889,12365,0,1667914939,13086.023452029993,62.577170880002086,53450.892842880006
2022-11-08,13:42:21.000,312,11038887,12285,0,1667914940,13085.56538295,62.02733874000114,53450.871881520005
2022-11-08,13:42:22.000,312,11038848,12445,0,1667914941,13085.033214459989,61.88635613999941,53450.85092016
2022-11-08,13:42:23.000,312,11038954,12165,0,1667914942,13084.595354309997,62.04848612999922,53450.86489440001
2022-11-08,13:42:24.000,312,11038835,12445,0,1667914943,13084.211384639995,62.238812640003744,53450.79502320001
2022-11-08,13:42:25.000,312,11038884,12245,0,1667914944,13084.30569298,62.09078091000265,53450.79502320001
2022-11-08,13:42:26.000,312,11038879,12645,0,1667914945,13084.3865287,61.69602963000216,53450.725152000006
2022-11-08,13:42:27.000,312,11038859,12565,0,1667914946,13084.554936449997,61.258983569998236,53450.6902164
2022-11-08,13:42:28.000,312,11038849,12565,0,1667914947,13084.965851359993,61.35062226000446,53450.64130656
2022-11-08,13:42:29.000,312,11038859,12365,0,1667914948,13085.56538295,61.61144007000257,53450.57143536
2022-11-08,13:42:30.000,312,11038825,12405,0,1667914949,13086.40068539,61.62553833000129,53450.585409600004
2022-11-08,13:42:31.000,312,11038844,12325,0,1667914950,13086.966535430001,61.33652399999846,53450.557461120006
2022-11-08,13:42:32.000,312,11038827,12525,0,1667914951,13087.397659269998,61.27308183000423,53450.67624216001
2022-11-08,13:42:33.000,312,11038898,12285,0,1667914952,13087.808574179995,61.17439400999865,53450.74611336001
2022-11-08,13:42:34.000,312,11038890,12325,0,1667914953,13088.051081339996,60.79374099000415,53450.822971680005
2022-11-08,13:42:35.000,312,11038868,12485,0,1667914954,13088.04434503,60.688004039999214,53450.88585576001
2022-11-08,13:42:36.000,312,11038917,12605,0,1667914955,13088.374424219997,60.554070570004114,53450.97668832
2022-11-08,13:42:37.000,312,11038873,12365,0,1667914956,13089.02110998,60.34259667000151,53451.04655952
2022-11-08,13:42:38.000,312,11038851,12525,0,1667914957,13089.802521939993,60.504726660001324,53451.17232768
2022-11-08,13:42:39.000,312,11038869,12405,0,1667914958,13090.631088069997,61.11095184000442,53451.22822464001
2022-11-08,13:42:40.000,312,11038933,12285,0,1667914959,13091.304719069994,61.42111355999805,53451.29809584001
2022-11-08,13:42:41.000,312,11038983,12365,0,1667914960,13091.742579220001,61.30127835000167,53451.41687688001
2022-11-08,13:42:42.000,312,11038866,12125,0,1667914961,13091.991822689997,61.540948770001705,53451.60552912001
2022-11-08,13:42:43.000,312,11038820,12485,0,1667914962,13091.796469699992,61.97094569999899,53451.65443896001
2022-11-08,13:42:44.000,312,11038825,12085,0,1667914963,13091.33840062,62.30930394000461,53451.75225864001
2022-11-08,13:42:45.000,312,11038882,12365,0,1667914964,13090.658033309992,62.61241652999888,53451.71732304
2022-11-08,13:42:46.000,312,11038916,12285,0,1667914965,13090.018083859999,62.49963045000186,53451.77322000001
2022-11-08,13:42:47.000,312,11038901,12245,0,1667914966,13089.580223709992,62.04848612999922,53451.71732304
2022-11-08,13:42:48.000,312,11038886,12445,0,1667914967,13089.09520938999,61.65373484999873,53451.79418136
2022-11-08,13:42:49.000,312,11038899,12285,0,1667914968,13088.623667689993,61.62553833000129,53451.81514272
2022-11-08,13:42:50.000,312,11038902,12365,0,1667914969,13088.064553960001,61.590292680004495,53451.72431016001
2022-11-08,13:42:51.000,312,11038848,12485,0,1667914970,13087.242724139993,61.780619190001744,53451.591554880004
2022-11-08,13:42:52.000,312,11038884,12245,0,1667914971,13086.730764579996,62.365696979999484,53451.53565792001
2022-11-08,13:42:53.000,312,11038886,12485,0,1667914972,13086.407421699994,62.9507747700045,53451.2841216
2022-11-08,13:42:54.000,312,11038861,12285,0,1667914973,13086.279431809999,63.225690840001334,53451.26316024
2022-11-08,13:42:55.000,312,11038872,12365,0,1667914974,13086.225541329994,63.035364330004086,53451.29110872
2022-11-08,13:42:56.000,312,11038876,12125,0,1667914975,13085.814626419997,62.69700608999847,53451.26316024
2022-11-08,13:42:57.000,312,11038855,12285,0,1667914976,13085.572119259996,62.231763510004384,53451.207263280005
2022-11-08,13:42:58.000,312,11038902,12405,0,1667914977,13084.885015639993,61.98504395999771,53451.13739208
2022-11-08,13:42:59.000,312,11038877,12525,0,1667914978,13084.292220359996,61.597341810003854,53451.08149512001
2022-11-08,13:43:00.000,312,11038891,12445,0,1667914979,13083.840887589999,61.491604859998915,53451.05354664001
2022-11-08,13:43:01.000,312,11038881,12565,0,1667914980,13083.706161389993,61.60439094000321,53451.02559816
2022-11-08,13:43:02.000,312,11038885,12365,0,1667914981,13083.874569139989,62.06963352000457,53450.990662560005
2022-11-08,13:43:03.000,312,11038855,12205,0,1667914982,13084.460628109991,62.74635000000126,53450.941752720006
2022-11-08,13:43:04.000,312,11038906,12365,0,1667914983,13085.49801984999,62.802743040003406,53451.01861104
2022-11-08,13:43:05.000,312,11038871,12205,0,1667914984,13086.346794909994,62.55602349000401,53451.13040496001
2022-11-08,13:43:06.000,312,11038909,12605,0,1667914985,13086.690346719995,62.006191350003064,53451.23521176
2022-11-08,13:43:07.000,312,11038856,12285,0,1667914986,13087.006953290002,61.829963100004534,53451.24918600001
2022-11-08,13:43:08.000,312,11038836,12325,0,1667914987,13087.411131889989,62.07668265000393,53451.40290264
2022-11-08,13:43:09.000,312,11038857,12485,0,1667914988,13087.929827759996,62.126026559999445,53451.47277384
2022-11-08,13:43:10.000,312,11038794,12565,0,1667914989,13088.482205179993,62.07668265000393,53451.612516240006
2022-11-08,13:43:11.000,312,11038871,12485,0,1667914990,13088.77186650999,61.83701223000389,53451.661426080005
2022-11-08,13:43:12.000,312,11038915,12165,0,1667914991,13089.17604510999,62.01324048000242,53451.70334880001
2022-11-08,13:43:13.000,312,11038840,12245,0,1667914992,13089.917039209999,62.32340220000333,53451.68937456
2022-11-08,13:43:14.000,312,11038903,12445,0,1667914993,13090.469416629996,62.400942630003556,53451.73129728001
2022-11-08,13:43:15.000,312,11038897,12565,0,1667914994,13090.981376189993,62.43618828000035,53451.780207120006
2022-11-08,13:43:16.000,312,11038870,12485,0,1667914995,13091.089157149989,62.133075689998805,53451.79418136
2022-11-08,13:43:17.000,312,11038873,12445,0,1667914996,13090.887067850002,61.66783311000472,53451.86405256
2022-11-08,13:43:18.000,312,11038927,12245,0,1667914997,13090.786023200002,61.80881570999918,53451.87103968001
2022-11-08,13:43:19.000,312,11038840,12365,0,1667914998,13091.008321429988,62.45733566999843,53451.94091088001
2022-11-08,13:43:20.000,312,11038835,12485,0,1667914999,13091.29798276,62.823890430001484,53451.98982072001
2022-11-08,13:43:21.000,312,11038869,12485,0,1667915000,13091.59438039999,62.90847999000107,53451.96885936001
2022-11-08,13:43:22.000,312,11038890,12125,0,1667915001,13091.830151249997,63.07060998000088,53451.90597528
2022-11-08,13:43:23.000,312,11038979,12485,0,1667915002,13091.816678629992,62.943725639997865,53451.95488512
2022-11-08,13:43:24.000,312,11038859,12405,0,1667915003,13091.850360179997,62.993069550000655,53452.02475632
2022-11-08,13:43:25.000,312,11038831,12565,0,1667915004,13091.715633979991,63.38782083000115,53452.03174344
2022-11-08,13:43:26.000,312,11038816,12445,0,1667915005,13091.863832800002,62.92257824999979,53451.9828336
2022-11-08,13:43:27.000,312,11038852,12365,0,1667915006,13092.227593539988,62.231763510004384,53452.07366616
2022-11-08,13:43:28.000,312,11038837,12485,0,1667915007,13092.274747709998,61.64668571999937,53452.12956312
2022-11-08,13:43:29.000,312,11038905,12325,0,1667915008,13092.315165569998,61.533899640002346,53452.20642144001
2022-11-08,13:43:30.000,312,11038842,12405,0,1667915009,13092.40947390999,61.547997900001064,53452.213408560005
2022-11-08,13:43:31.000,312,11038879,12565,0,1667915010,13092.544200109995,61.717177020000236,53452.24834416
2022-11-08,13:43:32.000,312,11038890,12245,0,1667915011,13093.076368599992,61.70307876000152,53452.332189600005
2022-11-08,13:43:33.000,312,11038860,12285,0,1667915012,13093.278457899993,61.92160179000348,53452.31821536
2022-11-08,13:43:34.000,312,11038914,12285,0,1667915013,13093.662427569994,62.175370470002235,53452.37411232001
2022-11-08,13:43:35.000,312,11038806,12325,0,1667915014,13094.342794880002,62.15422308000416,53452.52084184001
2022-11-08,13:43:36.000,312,11038777,12485,0,1667915015,13094.854754439999,62.140124819998164,53452.6815456
2022-11-08,13:43:37.000,312,11038890,12525,0,1667915016,13095.31955983,61.63258746000065,53452.87718496001
2022-11-08,13:43:38.000,312,11038886,12405,0,1667915017,13095.743947360002,61.45635921000212,53452.9610304
2022-11-08,13:43:39.000,312,11038929,12445,0,1667915018,13095.818046769993,61.364720520003175,53453.11474704001
2022-11-08,13:43:40.000,312,11038827,12445,0,1667915019,13095.663111640002,61.22373792000144,53453.24750232
2022-11-08,13:43:41.000,312,11038854,12445,0,1667915020,13095.285878279996,61.308327480001026,53453.338334880005
2022-11-08,13:43:42.000,312,11038913,12485,0,1667915021,13094.92885384999,61.139148360001855,53453.39423184
2022-11-08,13:43:43.000,312,11038880,12365,0,1667915022,13094.733500859998,60.786691860004794,53453.52698712001
2022-11-08,13:43:44.000,312,11038835,12405,0,1667915023,13094.632456209998,60.70915143000457,53453.771536320004
2022-11-08,13:43:45.000,312,11038874,12565,0,1667915024,13094.90864491999,60.455382749998535,53453.84839464
2022-11-08,13:43:46.000,312,11038917,12405,0,1667915025,13095.13767946,60.462431879997894,53453.90429160001
2022-11-08,13:43:47.000,312,11038892,12445,0,1667915026,13094.82780919999,60.53292317999876,53454.03005976001
2022-11-08,13:43:48.000,312,11038901,12285,0,1667915027,13094.652665139998,60.29325275999872,53454.07198248001
2022-11-08,13:43:49.000,312,11038854,12445,0,1667915028,13094.490993699997,60.06768060000468,53454.15582792
2022-11-08,13:43:50.000,312,11038871,12445,0,1667915029,13094.295640709992,60.39898971000366,53454.274608960004
2022-11-08,13:43:51.000,312,11038896,12245,0,1667915030,13094.423630600002,60.511775790000684,53454.3235188
2022-11-08,13:43:52.000,312,11038904,12365,0,1667915031,13094.618983589993,60.42013710000174,53454.463261200006
2022-11-08,13:43:53.000,312,11038857,12085,0,1667915032,13094.84801812999,60.37784231999831,53454.64492632
2022-11-08,13:43:54.000,312,11038853,12405,0,1667915033,13095.23872411,60.19456494000042,53454.80563008
2022-11-08,13:43:55.000,312,11038907,12325,0,1667915034,13095.663111640002,60.095877120002115,53454.86851416001
2022-11-08,13:43:56.000,312,11038846,12365,0,1667915035,13095.999927139994,60.046533209999325,53454.98030808
2022-11-08,13:43:57.000,312,11038905,12485,0,1667915036,13095.959509279994,60.20866319999914,53455.113063360004
2022-11-08,13:43:58.000,312,11038901,12485,0,1667915037,13095.905618799989,60.20161406999978,53455.27376712001
2022-11-08,13:43:59.000,312,11038836,12405,0,1667915038,13096.16833488999,59.65178192999883,53455.43447088
2022-11-08,13:44:00.000,312,11038817,12445,0,1667915039,13096.491677769991,59.12309718000324,53455.60914888001
2022-11-08,13:44:01.000,312,11038876,12405,0,1667915040,13097.212462939999,59.0314584900043,53455.66504584
2022-11-08,13:44:02.000,312,11038839,12285,0,1667915041,13098.169018959998,58.84113197999977,53455.790814
2022-11-08,13:44:03.000,312,11038915,12605,0,1667915042,13098.91001305999,59.003261969999585,53455.99344048001
2022-11-08,13:44:04.000,312,11038900,12205,0,1667915043,13099.448917859998,59.25703064999834,53456.13318288001
2022-11-08,13:44:05.000,312,11038875,12445,0,1667915044,13099.698161329994,59.694076710002264,53456.34978360001
2022-11-08,13:44:06.000,312,11038862,12245,0,1667915045,13099.940668489995,60.34259667000151,53456.53144872
2022-11-08,13:44:07.000,312,11038911,12285,0,1667915046,13100.189911959991,60.81488838000223,53456.74804944
2022-11-08,13:44:08.000,312,11038897,12285,0,1667915047,13100.587354249998,61.05455880000227,53457.03452136
2022-11-08,13:44:09.000,312,11038953,12405,0,1667915048,13100.789443549998,60.65275839000242,53457.27208344
2022-11-08,13:44:10.000,312,11038860,12445,0,1667915049,13100.897224509994,60.13817189999827,53457.537594
2022-11-08,13:44:11.000,312,11038883,12205,0,1667915050,13100.513254839992,59.5883397600046,53457.76118184
2022-11-08,13:44:12.000,312,11038852,12405,0,1667915051,13099.671216089999,59.010311099998944,53457.83804016001
2022-11-08,13:44:13.000,312,11038856,12645,0,1667915052,13099.287246419997,58.15736637000373,53457.9917568
2022-11-08,13:44:14.000,312,11038862,12205,0,1667915053,13099.482599409988,57.64277987999958,53458.14547344001
2022-11-08,13:44:15.000,312,11038907,12485,0,1667915054,13099.85309646,57.62868162000086,53458.32713856
2022-11-08,13:44:16.000,312,11038919,12485,0,1667915055,13100.17643934,57.45950250000169,53458.43194536
2022-11-08,13:44:17.000,312,11038848,12445,0,1667915056,13100.493045909992,57.52999380000256,53458.49482944
2022-11-08,13:44:18.000,312,11038792,12405,0,1667915057,13100.775970929993,57.81195899999875,53458.59264912
2022-11-08,13:44:19.000,312,11038857,12485,0,1667915058,13101.281194179996,58.44638069999928,53458.76034
2022-11-08,13:44:20.000,312,11038881,12365,0,1667915059,13101.436129310001,59.2640797799977,53458.76732712
2022-11-08,13:44:21.000,312,11038883,12445,0,1667915060,13101.442865619996,59.644732799999474,53458.9000824
2022-11-08,13:44:22.000,312,11038884,12365,0,1667915061,13101.422656689996,59.48260280999966,53458.91405664001
2022-11-08,13:44:23.000,312,11038807,12445,0,1667915062,13101.712318019992,59.09490065999853,53459.04681192
2022-11-08,13:44:24.000,312,11038879,12645,0,1667915063,13102.439839499995,59.10194978999789,53459.17956720001
2022-11-08,13:44:25.000,312,11038840,12525,0,1667915064,13103.268405629999,59.003261969999585,53459.36123232
2022-11-08,13:44:26.000,312,11038824,12525,0,1667915065,13103.58501219999,58.812935460002336,53459.40315504
2022-11-08,13:44:27.000,312,11038957,12365,0,1667915066,13103.840991979996,58.34769288000098,53459.57783304
2022-11-08,13:44:28.000,312,11038875,12285,0,1667915067,13104.251906889993,57.952941600000486,53459.689626960004
2022-11-08,13:44:29.000,312,11038845,12205,0,1667915068,13104.76386644999,58.425233310001204,53459.808408000004
2022-11-08,13:44:30.000,312,11038873,12325,0,1667915069,13105.626114129998,58.594412430000375,53459.85033072001
2022-11-08,13:44:31.000,312,11038809,12285,0,1667915070,13106.501834429997,58.91162328000064,53460.10186704
2022-11-08,13:44:32.000,312,11038918,12525,0,1667915071,13106.764550519998,59.25703064999834,53460.262570800005
2022-11-08,13:44:33.000,312,11038888,12405,0,1667915072,13106.906013029999,59.468504550000944,53460.39532608
2022-11-08,13:44:34.000,312,11038890,12165,0,1667915073,13106.670242179993,59.108998920004524,53460.45821016
2022-11-08,13:44:35.000,312,11038852,12485,0,1667915074,13106.495098120002,58.7847389400049,53460.61891392001
2022-11-08,13:44:36.000,312,11038828,12485,0,1667915075,13106.427735019992,58.834082850000414,53460.70275936
2022-11-08,13:44:37.000,312,11038832,12405,0,1667915076,13106.522043359997,59.08785152999917,53460.77263056
2022-11-08,13:44:38.000,312,11038911,12485,0,1667915077,13106.670242179993,58.91162328000064,53460.884424480006
2022-11-08,13:44:39.000,312,11038915,12125,0,1667915078,13107.155256499995,58.48867548000271,53461.05910248
2022-11-08,13:44:40.000,312,11038933,12405,0,1667915079,13107.714370230002,58.49572461000207,53461.22679336
2022-11-08,13:44:41.000,312,11038834,12325,0,1667915080,13108.017504179988,58.52392112999951,53461.3455744
2022-11-08,13:44:42.000,312,11038882,12285,0,1667915081,13108.44189170999,58.53097025999887,53461.40845848001
2022-11-08,13:44:43.000,312,11038906,12525,0,1667915082,13108.731553040001,58.95391806000407,53461.58313648
2022-11-08,13:44:44.000,312,11038862,12445,0,1667915083,13108.711344110001,59.271128910004336,53461.722878880006
2022-11-08,13:44:45.000,312,11038887,12565,0,1667915084,13108.52946374,59.2640797799977,53461.939479600005
2022-11-08,13:44:46.000,312,11038850,12725,0,1667915085,13108.017504179988,59.1301463100026,53461.988389440005
2022-11-08,13:44:47.000,312,11038875,12325,0,1667915086,13107.41123628,58.6719528600006,53462.1840288
2022-11-08,13:44:48.000,312,11038844,12285,0,1667915087,13106.906013029999,58.227857670004596,53462.28184848
2022-11-08,13:44:49.000,312,11038892,12245,0,1667915088,13106.602879079997,57.6216324900015,53462.428578
2022-11-08,13:44:50.000,312,11038935,12365,0,1667915089,13106.737605279988,57.41720771999826,53462.47748784
2022-11-08,13:44:51.000,312,11038909,12125,0,1667915090,13106.838649929989,57.39606033000018,53462.53338480001
2022-11-08,13:44:52.000,312,11038875,12485,0,1667915091,13107.027266609999,57.26917599000444,53462.57530752
2022-11-08,13:44:53.000,312,11038889,12365,0,1667915092,13107.195674359995,57.184586430004856,53462.54735904
2022-11-08,13:44:54.000,312,11038876,12245,0,1667915093,13107.14852019,57.191635560004215,53462.62421736
2022-11-08,13:44:55.000,312,11038901,12325,0,1667915094,13107.195674359995,57.544092060001276,53462.777934000005
2022-11-08,13:44:56.000,312,11038933,12245,0,1667915095,13107.38429103999,57.967039859999204,53462.81985672001
2022-11-08,13:44:57.000,312,11038823,12285,0,1667915096,13107.485335689991,57.903597689997696,53462.93863776001
2022-11-08,13:44:58.000,312,11038882,12645,0,1667915097,13107.47186307,57.826057260004745,53462.88972792001
2022-11-08,13:44:59.000,312,11038867,12485,0,1667915098,13107.35060949,58.02343290000135,53462.994534720005
2022-11-08,13:45:00.000,312,11038853,12525,0,1667915099,13107.074420779994,57.98818725000456,53463.0224832
2022-11-08,13:45:01.000,312,11038874,12445,0,1667915100,13107.094629709994,58.48162635000335,53463.16921272
2022-11-08,13:45:02.000,312,11038939,12325,0,1667915101,13107.24956484,59.052605880002375,53463.12729
2022-11-08,13:45:03.000,312,11038842,12325,0,1667915102,13107.519017239996,58.89047589000256,53463.25305816001
2022-11-08,13:45:04.000,312,11038847,12525,0,1667915103,13107.519017239996,58.45342982999864,53463.42074904001
2022-11-08,13:45:05.000,312,11038850,12565,0,1667915104,13107.22261959999,58.25605419000203,53463.49062024001
2022-11-08,13:45:06.000,312,11038845,12325,0,1667915105,13107.007057679999,57.91769595000369,53463.55350432
2022-11-08,13:45:07.000,312,11038899,12485,0,1667915106,13106.919485649989,57.67097640000429,53463.62337552
2022-11-08,13:45:08.000,312,11038853,12165,0,1667915107,13106.858858859989,57.67802553000365,53463.65831112001
2022-11-08,13:45:09.000,312,11038894,12245,0,1667915108,13107.114838639995,57.71327118000045,53463.77010504
2022-11-08,13:45:10.000,312,11038857,12445,0,1667915109,13106.919485649989,57.776713350001955,53463.784079280005
2022-11-08,13:45:11.000,312,11038882,12405,0,1667915110,13106.353635610001,57.38901120000082,53463.85395048001
2022-11-08,13:45:12.000,312,11038842,12365,0,1667915111,13105.855148669994,56.83212993000052,53463.94478304001
2022-11-08,13:45:13.000,312,11038855,12325,0,1667915112,13105.713686159994,56.44442777999939,53464.000680000005
2022-11-08,13:45:14.000,312,11038840,12405,0,1667915113,13105.599168889989,56.18360997000127,53464.049589840004
2022-11-08,13:45:15.000,312,11038887,12205,0,1667915114,13105.774312949994,56.19770822999999,53464.11247392001
2022-11-08,13:45:16.000,312,11038875,12165,0,1667915115,13106.04376534999,56.099020410001685,53464.12644816
2022-11-08,13:45:17.000,312,11038835,12285,0,1667915116,13106.09091952,56.049676499998895,53464.25221632
2022-11-08,13:45:18.000,312,11038845,12445,0,1667915117,13106.340162989996,56.29639604999829,53464.28016480001
2022-11-08,13:45:19.000,312,11038845,12325,0,1667915118,13106.744341589998,56.61360689999856,53464.384971600004
2022-11-08,13:45:20.000,312,11038874,12445,0,1667915119,13107.492072000001,56.84622818999924,53464.63650792
2022-11-08,13:45:21.000,312,11038847,12285,0,1667915120,13108.017504179988,57.135242520002066,53464.74830184
2022-11-08,13:45:22.000,312,11038855,12565,0,1667915121,13108.28695658,56.959014270003536,53464.888044240004
2022-11-08,13:45:23.000,312,11038857,12245,0,1667915122,13108.751761970001,57.092947739998635,53465.13958056
2022-11-08,13:45:24.000,312,11038898,12605,0,1667915123,13109.472547139994,57.57228857999871,53465.33521992001
2022-11-08,13:45:25.000,312,11038874,12445,0,1667915124,13110.011451940001,58.48867548000271,53465.4679752
2022-11-08,13:45:26.000,312,11038897,12125,0,1667915125,13110.435839469988,59.405062379999436,53465.66361456
2022-11-08,13:45:27.000,312,11038817,12445,0,1667915126,13110.563829359999,59.644732799999474,53465.77540848
2022-11-08,13:45:28.000,312,11038907,12445,0,1667915127,13110.610983529994,59.57424149999861,53465.88720240001
2022-11-08,13:45:29.000,312,11038845,12125,0,1667915128,13110.631192459994,59.29227630000241,53466.15970008
2022-11-08,13:45:30.000,312,11038872,12645,0,1667915129,13110.610983529994,59.1301463100026,53466.28546824
2022-11-08,13:45:31.000,312,11038905,12565,0,1667915130,13110.543620429999,59.20768674000283,53466.35533944
2022-11-08,13:45:32.000,312,11038844,12645,0,1667915131,13110.671610319994,59.405062379999436,53466.42521064
2022-11-08,13:45:33.000,312,11038860,12605,0,1667915132,13110.974744269995,59.376865860002,53466.55796592001
2022-11-08,13:45:34.000,312,11038899,12445,0,1667915133,13111.432813350002,59.79981365999993,53466.73963104
2022-11-08,13:45:35.000,312,11038897,12325,0,1667915134,13111.702265749998,59.79981365999993,53466.87238632001
2022-11-08,13:45:36.000,312,11038823,12445,0,1667915135,13111.668584199993,59.39096412000072,53467.019115840005
2022-11-08,13:45:37.000,312,11038876,12485,0,1667915136,13111.351977630002,58.84818110999913,53467.0750128
2022-11-08,13:45:38.000,312,11038828,12405,0,1667915137,13111.325032389992,58.09392420000222,53467.26366504
2022-11-08,13:45:39.000,312,11038879,12365,0,1667915138,13111.331768700002,57.66392726999766,53467.27065216
2022-11-08,13:45:40.000,312,11038929,12605,0,1667915139,13111.560803239998,57.46655163000105,53467.27065216
2022-11-08,13:45:41.000,312,11038891,12405,0,1667915140,13111.97845445999,57.21983208000165,53467.319562
2022-11-08,13:45:42.000,312,11038835,12645,0,1667915141,13112.30853365,57.558190319999994,53467.33353624
2022-11-08,13:45:43.000,312,11038866,12445,0,1667915142,13112.692503320002,58.20671027999924,53467.305587760005
2022-11-08,13:45:44.000,312,11038939,12365,0,1667915143,13113.09668191999,58.869328500004485,53467.36148472
2022-11-08,13:45:45.000,312,11038868,12565,0,1667915144,13113.063000369999,59.08785152999917,53467.39642032001
2022-11-08,13:45:46.000,312,11038817,12245,0,1667915145,13112.995637269989,59.11604805000388,53467.48725288
2022-11-08,13:45:47.000,312,11038823,12405,0,1667915146,13112.827229519993,58.996212840000226,53467.46629152001
2022-11-08,13:45:48.000,312,11038830,12525,0,1667915147,13112.867647379993,59.15834283000004,53467.5990468
2022-11-08,13:45:49.000,312,11038835,12485,0,1667915148,13113.170781329994,59.54604498000117,53467.67590512
2022-11-08,13:45:50.000,312,11038920,12205,0,1667915149,13113.494124209996,60.145221030004905,53467.68289224001
2022-11-08,13:45:51.000,312,11038849,12325,0,1667915150,13113.763576609992,60.554070570004114,53467.689879360005
2022-11-08,13:45:52.000,312,11038868,12565,0,1667915151,13113.878093879997,60.70210229999793,53467.73180208001
2022-11-08,13:45:53.000,312,11038827,12405,0,1667915152,13113.878093879997,60.4271862300011,53467.87853160001
2022-11-08,13:45:54.000,312,11038852,12525,0,1667915153,13113.581696239991,59.813911919998645,53467.906480080004
2022-11-08,13:45:55.000,312,11038857,12285,0,1667915154,13113.271825979995,59.6235854100014,53467.976351280005
2022-11-08,13:45:56.000,312,11038870,12485,0,1667915155,13112.766602729993,59.405062379999436,53467.99032552
2022-11-08,13:45:57.000,312,11038779,12725,0,1667915156,13112.389369370001,58.996212840000226,53467.99731264001
2022-11-08,13:45:58.000,312,11038855,12485,0,1667915157,13112.173807449995,58.43933156999992,53468.04622248001
2022-11-08,13:45:59.000,312,11038942,12285,0,1667915158,13112.194016379995,58.09392420000222,53468.074170960004
2022-11-08,13:46:00.000,312,11038830,12325,0,1667915159,13112.30853365,57.91064682000433,53468.08814520001
2022-11-08,13:46:01.000,312,11038862,12285,0,1667915160,13112.571249740002,57.720320309999806,53468.08115808
2022-11-08,13:46:02.000,312,11038929,12285,0,1667915161,13112.611667600002,57.61458336000214,53468.0532096
2022-11-08,13:46:03.000,312,11038879,12405,0,1667915162,13112.544304499992,57.58638684000471,53467.9833384
2022-11-08,13:46:04.000,312,11038879,12285,0,1667915163,13112.577986049997,57.64982900999894,53468.074170960004
2022-11-08,13:46:05.000,312,11038852,12325,0,1667915164,13112.537568189997,57.332618159998674,53468.123080800004
2022-11-08,13:46:06.000,312,11038849,12445,0,1667915165,13112.32874258,57.156389910000144,53468.11609368001
2022-11-08,13:46:07.000,312,11038895,12125,0,1667915166,13111.87740980999,56.747540370000934,53468.16500352001
2022-11-08,13:46:08.000,312,11038890,12565,0,1667915167,13111.446285969992,56.07082389000425,53468.17199064
2022-11-08,13:46:09.000,312,11038840,12085,0,1667915168,13111.392395490002,56.03557824000018,53468.241861840004
2022-11-08,13:46:10.000,312,11038847,12405,0,1667915169,13111.587748479993,56.58541038000112,53468.33269440001
2022-11-08,13:46:11.000,312,11038847,12285,0,1667915170,13111.83699194999,56.98721079000097,53468.34666864
2022-11-08,13:46:12.000,312,11038863,12445,0,1667915171,13111.675320509989,56.71229472000414,53468.37461712
2022-11-08,13:46:13.000,312,11038909,12205,0,1667915172,13111.446285969992,55.97213606999867,53468.45147544001
2022-11-08,13:46:14.000,312,11038806,12405,0,1667915173,13111.419340729997,55.08394568999938,53468.63314056
2022-11-08,13:46:15.000,312,11038880,12285,0,1667915174,13111.459758589997,54.872471790004056,53468.70301176
2022-11-08,13:46:16.000,312,11038906,12285,0,1667915175,13111.641638959998,54.964110480003,53468.696024640005
2022-11-08,13:46:17.000,312,11038822,12525,0,1667915176,13111.803310399999,54.879520920003415,53468.744934480004
2022-11-08,13:46:18.000,312,11038863,12445,0,1667915177,13111.85720087999,55.020503519997874,53468.84974128
2022-11-08,13:46:19.000,312,11038882,12285,0,1667915178,13112.0053997,55.33771436999814,53468.84974128
2022-11-08,13:46:20.000,312,11038868,12565,0,1667915179,13112.12665328,55.25312480999855,53468.87768976
2022-11-08,13:46:21.000,312,11038870,12525,0,1667915180,13112.254643169996,55.048700040002586,53468.94756096
2022-11-08,13:46:22.000,312,11038904,12565,0,1667915181,13112.281588409991,55.006405259999156,53469.02441928001
2022-11-08,13:46:23.000,312,11038913,12285,0,1667915182,13112.726184869993,55.33066523999878,53469.031406400005
2022-11-08,13:46:24.000,312,11038899,12245,0,1667915183,13113.21793549999,55.54918827000074,53469.199097280005
2022-11-08,13:46:25.000,312,11038922,12725,0,1667915184,13113.433497419996,55.73951477999799,53469.317878320006
2022-11-08,13:46:26.000,312,11038911,12285,0,1667915185,13113.622114099991,55.90869390000444,53469.3807624
2022-11-08,13:46:27.000,312,11038860,12245,0,1667915186,13113.756840299997,55.97213606999867,53469.40871088001
2022-11-08,13:46:28.000,312,11038883,12325,0,1667915187,13114.019556389998,56.03557824000018,53469.52749192001
2022-11-08,13:46:29.000,312,11038868,12165,0,1667915188,13114.161018899998,56.2611504000015,53469.61832448
2022-11-08,13:46:30.000,312,11038820,12285,0,1667915189,13114.40352606,56.38098560999788,53469.73710552
2022-11-08,13:46:31.000,312,11038873,12485,0,1667915190,13114.55846118999,56.25410127000214,53469.84191232001
2022-11-08,13:46:32.000,312,11038896,12485,0,1667915191,13114.47762546999,56.099020410001685,53469.89780928
2022-11-08,13:46:33.000,312,11038899,12325,0,1667915192,13114.49783439999,55.7677113000027,53470.03056456001
2022-11-08,13:46:34.000,312,11038824,12365,0,1667915193,13114.511307019995,55.54918827000074,53470.107422880006
2022-11-08,13:46:35.000,312,11038845,12325,0,1667915194,13114.187964139994,55.22492829000112,53470.1842812
2022-11-08,13:46:36.000,312,11038954,12285,0,1667915195,13114.080183179998,55.59148305000417,53470.26812664001
2022-11-08,13:46:37.000,312,11038929,12285,0,1667915196,13113.810730780002,55.690170870002476,53470.24017816
2022-11-08,13:46:38.000,312,11038913,12325,0,1667915197,13113.514333139996,55.471647840000514,53470.33799784
2022-11-08,13:46:39.000,312,11038888,12485,0,1667915198,13113.35939800999,55.30246872000134,53470.44979176
2022-11-08,13:46:40.000,312,11038905,12485,0,1667915199,13113.393079559995,54.97820874000172,53470.4987016
2022-11-08,13:46:41.000,312,11038870,12485,0,1667915200,13113.736631369997,54.837226139999984,53470.68036672001
2022-11-08,13:46:42.000,312,11038887,12605,0,1667915201,13113.999347459998,55.0980439499981,53470.65241824001
2022-11-08,13:46:43.000,312,11038793,12365,0,1667915202,13114.100392109998,55.38000915000157,53470.83408336
2022-11-08,13:46:44.000,312,11038884,12285,0,1667915203,13114.127337349993,55.105093080004735,53470.876006080005
2022-11-08,13:46:45.000,312,11038847,12485,0,1667915204,13114.120601039998,55.16853524999897,53470.876006080005
2022-11-08,13:46:46.000,312,11038899,12445,0,1667915205,13114.289008789994,55.44345132000308,53470.91094168
2022-11-08,13:46:47.000,312,11038806,12365,0,1667915206,13114.780759419991,55.73246564999863,53470.98081288
2022-11-08,13:46:48.000,312,11038890,12365,0,1667915207,13115.144520159993,55.85934999000165,53471.09959392
2022-11-08,13:46:49.000,312,11038823,12285,0,1667915208,13114.935694549997,55.71836738999991,53471.20440072001
2022-11-08,13:46:50.000,312,11038911,12405,0,1667915209,13114.63929690999,55.61967957000161,53471.309207520004
2022-11-08,13:46:51.000,312,11038937,12325,0,1667915210,13114.262063549999,56.14131518999784,53471.32318176001
2022-11-08,13:46:52.000,312,11038895,12445,0,1667915211,13114.161018899998,56.514919080000254,53471.35113024001
2022-11-08,13:46:53.000,312,11038918,12485,0,1667915212,13114.181227829999,56.860326449997956,53471.34414312
2022-11-08,13:46:54.000,312,11038839,12645,0,1667915213,13114.167755209994,56.75458950000029,53471.49087264001
2022-11-08,13:46:55.000,312,11038872,12565,0,1667915214,13113.972402220003,56.38098560999788,53471.546769600005
2022-11-08,13:46:56.000,312,11038886,12405,0,1667915215,13113.729895060002,56.324592570003006,53471.497859760006
2022-11-08,13:46:57.000,312,11038852,12565,0,1667915216,13113.413288489995,56.042627369999536,53471.6515764
2022-11-08,13:46:58.000,312,11038876,12845,0,1667915217,13113.17751763999,55.9016447699978,53471.665550640006
2022-11-08,13:46:59.000,312,11038892,12325,0,1667915218,13112.719448559998,55.9016447699978,53471.6515764
2022-11-08,13:47:00.000,312,11038866,12485,0,1667915219,13112.389369370001,55.76066217000334,53471.70048624
2022-11-08,13:47:01.000,312,11038904,12405,0,1667915220,13112.281588409991,55.61263044000225,53471.63760216001
2022-11-08,13:47:02.000,312,11038843,12285,0,1667915221,13111.95824552999,55.59148305000417,53471.67253776
2022-11-08,13:47:03.000,312,11038873,12725,0,1667915222,13111.850464569994,55.59148305000417,53471.665550640006
2022-11-08,13:47:04.000,312,11038899,12405,0,1667915223,13111.97845445999,55.71131826000055,53471.812280160004
2022-11-08,13:47:05.000,312,11038871,12125,0,1667915224,13112.194016379995,55.95098868000059,53471.84721576
2022-11-08,13:47:06.000,312,11038856,12485,0,1667915225,13112.517359259997,56.31049431000429,53471.8961256
2022-11-08,13:47:07.000,312,11038889,12445,0,1667915226,13112.935010479989,56.2611504000015,53471.80529304001
2022-11-08,13:47:08.000,312,11038815,12285,0,1667915227,13113.27856228999,56.289346919998934,53471.90311272001
2022-11-08,13:47:09.000,312,11038886,12485,0,1667915228,13113.44023372999,56.43737865000003,53471.97298392001
2022-11-08,13:47:10.000,312,11038899,12485,0,1667915229,13113.332452769995,56.47967343000346,53472.04285512001
2022-11-08,13:47:11.000,312,11038867,12605,0,1667915230,13112.921537859998,56.83917905999988,53472.08477784
2022-11-08,13:47:12.000,312,11038848,12325,0,1667915231,13112.402841989991,57.21983208000165,53471.979971040004
2022-11-08,13:47:13.000,312,11038879,12365,0,1667915232,13112.03908124999,57.47360076000041,53472.02189376001
2022-11-08,13:47:14.000,312,11038852,12685,0,1667915233,13111.709002059994,57.62868162000086,53471.95900968
2022-11-08,13:47:15.000,312,11038886,12485,0,1667915234,13111.453022280002,57.593435970004066,53471.99394528001
2022-11-08,13:47:16.000,312,11038839,12285,0,1667915235,13111.392395490002,57.17753729999822,53471.97298392001
2022-11-08,13:47:17.000,312,11038844,12405,0,1667915236,13111.311559770002,56.98721079000097,53471.8961256
2022-11-08,13:47:18.000,312,11038835,12245,0,1667915237,13111.00168950999,57.25507772999845,53471.94503544001
2022-11-08,13:47:19.000,312,11038869,12565,0,1667915238,13110.82654545,57.2762251200038,53472.000932400006
2022-11-08,13:47:20.000,312,11038896,12485,0,1667915239,13110.584038289999,56.88147384000331,53471.93804832
2022-11-08,13:47:21.000,312,11038841,12645,0,1667915240,13109.91040729,56.81098254000244,53471.91708696
2022-11-08,13:47:22.000,312,11038871,12285,0,1667915241,13109.533173929995,56.726392980002856,53471.88913848
2022-11-08,13:47:23.000,312,11038884,12125,0,1667915242,13109.054895920002,56.87442471000395,53471.784331680006
2022-11-08,13:47:24.000,312,11038851,12285,0,1667915243,13108.617035769996,56.458526039998105,53471.812280160004
2022-11-08,13:47:25.000,312,11038847,12285,0,1667915244,13108.293692889994,55.9016447699978,53471.784331680006
2022-11-08,13:47:26.000,312,11038875,12565,0,1667915245,13108.206120859999,55.57033565999882,53471.77734456001
2022-11-08,13:47:27.000,312,11038910,12605,0,1667915246,13108.111812519994,55.246075679999194,53471.68651200001
2022-11-08,13:47:28.000,312,11038924,12405,0,1667915247,13108.071394659994,54.90066831000149,53471.67253776
2022-11-08,13:47:29.000,312,11038875,12485,0,1667915248,13108.226329789999,54.604604849999305,53471.67253776
2022-11-08,13:47:30.000,312,11038864,12405,0,1667915249,13108.657453629996,54.95706135000364,53471.63061504
2022-11-08,13:47:31.000,312,11038847,12525,0,1667915250,13109.048159609993,55.71131826000055,53471.57471808
2022-11-08,13:47:32.000,312,11038893,12325,0,1667915251,13109.351293559994,56.08492215000297,53471.45593704
2022-11-08,13:47:33.000,312,11038837,12525,0,1667915252,13109.39844772999,56.46557517000474,53471.48388552
2022-11-08,13:47:34.000,312,11038854,12365,0,1667915253,13109.007741749992,56.86737558000459,53471.46991128001
2022-11-08,13:47:35.000,312,11038854,12365,0,1667915254,13108.677662559996,56.66295081000135,53471.57471808
2022-11-08,13:47:36.000,312,11038927,12405,0,1667915255,13108.48904588,56.34573996000108,53471.56773096001
2022-11-08,13:47:37.000,312,11038853,12205,0,1667915256,13108.32063812999,55.922792160003155,53471.595679440004
2022-11-08,13:47:38.000,312,11038918,12405,0,1667915257,13108.34084705999,56.19770822999999,53471.5817052
2022-11-08,13:47:39.000,312,11038862,12285,0,1667915258,13108.684398869991,56.59950863999984,53471.616640800006
2022-11-08,13:47:40.000,312,11038875,12365,0,1667915259,13109.162676879998,57.05065296000248,53471.57471808
2022-11-08,13:47:41.000,312,11038820,12605,0,1667915260,13109.47928344999,57.30442164000124,53471.58869232001
2022-11-08,13:47:42.000,312,11038857,12485,0,1667915261,13109.492756069994,57.36081468000339,53471.55375672
2022-11-08,13:47:43.000,312,11038873,12445,0,1667915262,13109.52643762,57.33966728999803,53471.51882112001
2022-11-08,13:47:44.000,312,11038836,12485,0,1667915263,13109.39844772999,57.381962070001464,53471.5817052
2022-11-08,13:47:45.000,312,11038838,12485,0,1667915264,13109.001005439997,57.35376555000403,53471.62362792
2022-11-08,13:47:46.000,312,11038904,12125,0,1667915265,13108.731553040001,57.6216324900015,53471.67952488
2022-11-08,13:47:47.000,312,11038925,12365,0,1667915266,13108.42841909,57.727369439999165,53471.546769600005
2022-11-08,13:47:48.000,312,11038880,12445,0,1667915267,13108.34084705999,57.52999380000256,53471.51882112001
2022-11-08,13:47:49.000,312,11038890,12125,0,1667915268,13108.26001133999,57.12819339000271,53471.68651200001
2022-11-08,13:47:50.000,312,11038862,12405,0,1667915269,13107.936668459988,56.48672256000282,53471.68651200001
2022-11-08,13:47:51.000,312,11038859,12445,0,1667915270,13107.586380339992,55.99328346000402,53471.644589280004
2022-11-08,13:47:52.000,312,11038870,12565,0,1667915271,13107.38429103999,55.81000607999886,53471.72843472
2022-11-08,13:47:53.000,312,11038912,12285,0,1667915272,13107.26303745999,55.71836738999991,53471.67253776
2022-11-08,13:47:54.000,312,11038867,12365,0,1667915273,13107.31019163,55.53509001000202,53471.73542184001
2022-11-08,13:47:55.000,312,11038887,12485,0,1667915274,13107.12157494999,55.3095178500007,53471.63760216001
2022-11-08,13:47:56.000,312,11038931,12245,0,1667915275,13106.98011243999,54.90066831000149,53471.6515764
2022-11-08,13:47:57.000,312,11038849,12285,0,1667915276,13107.155256499995,54.611653979998664,53471.665550640006
2022-11-08,13:47:58.000,312,11038792,12445,0,1667915277,13107.35060949,54.780833099997835,53471.6515764
2022-11-08,13:47:59.000,312,11038810,12485,0,1667915278,13107.855832740002,55.35886176000349,53471.70048624
2022-11-08,13:48:00.000,312,11038831,12285,0,1667915279,13108.30042919999,55.73951477999799,53471.7913188
2022-11-08,13:48:01.000,312,11038871,12565,0,1667915280,13108.556408979995,55.94393955000123,53471.74240896
2022-11-08,13:48:02.000,312,11038795,12285,0,1667915281,13108.60356314999,55.77476043000206,53471.931061200004
2022-11-08,13:48:03.000,312,11038882,12325,0,1667915282,13108.61029946,55.513942620003945,53471.86119
2022-11-08,13:48:04.000,312,11038886,12325,0,1667915283,13108.859542929997,55.33066523999878,53471.9659968
2022-11-08,13:48:05.000,312,11038855,12445,0,1667915284,13109.216567359988,55.704269130001194,53472.049842240005
2022-11-08,13:48:06.000,312,11038859,12285,0,1667915285,13109.654427509995,55.85230086000229,53472.07080360001
2022-11-08,13:48:07.000,312,11038888,12485,0,1667915286,13109.923879909991,56.38098560999788,53472.119713440006
2022-11-08,13:48:08.000,312,11038888,12645,0,1667915287,13109.856516809996,56.76163862999965,53472.19657176
2022-11-08,13:48:09.000,312,11038849,12205,0,1667915288,13109.795890019996,56.88852297000267,53472.29439144
2022-11-08,13:48:10.000,312,11038895,12285,0,1667915289,13109.337820939989,56.564262990003044,53472.37823688001
2022-11-08,13:48:11.000,312,11038892,12485,0,1667915290,13109.088577469993,56.2259047500047,53472.385224000005
2022-11-08,13:48:12.000,312,11038865,12365,0,1667915291,13108.933642340002,55.97213606999867,53472.42714672001
2022-11-08,13:48:13.000,312,11038888,12325,0,1667915292,13108.792179830001,55.67607261000376,53472.46208232
2022-11-08,13:48:14.000,312,11038902,12405,0,1667915293,13108.873015550002,55.42935306000436,53472.6297732
2022-11-08,13:48:15.000,312,11038898,12285,0,1667915294,13108.920169719997,55.013454389998515,53472.64374744001
2022-11-08,13:48:16.000,312,11038919,12325,0,1667915295,13108.987532819992,54.8513243999987,53472.73458
2022-11-08,13:48:17.000,312,11038886,12325,0,1667915296,13109.297403079989,55.006405259999156,53472.79746408
2022-11-08,13:48:18.000,312,11038909,12245,0,1667915297,13109.60727334,55.246075679999194,53472.88130952001
2022-11-08,13:48:19.000,312,11038857,12525,0,1667915298,13110.004715629992,55.48574609999923,53472.888296640005
2022-11-08,13:48:20.000,312,11038921,12285,0,1667915299,13110.402157919998,55.35886176000349,53472.95118072001
2022-11-08,13:48:21.000,312,11038892,12285,0,1667915300,13110.584038289999,54.837226139999984,53473.09092312
2022-11-08,13:48:22.000,312,11038921,12565,0,1667915301,13110.550356739994,54.5411626799978,53473.20271704
2022-11-08,13:48:23.000,312,11038854,12285,0,1667915302,13110.86696331,54.470671380004205,53473.38438216001
2022-11-08,13:48:24.000,312,11038863,12285,0,1667915303,13111.015162129996,54.5411626799978,53473.50316320001
2022-11-08,13:48:25.000,312,11038883,12365,0,1667915304,13111.143152019991,54.98525787000108,53473.58700864
2022-11-08,13:48:26.000,312,11038877,12365,0,1667915305,13111.318296079997,55.14738786000089,53473.69181544
2022-11-08,13:48:27.000,312,11038909,12565,0,1667915306,13111.607957409993,55.20378090000304,53473.7127768
2022-11-08,13:48:28.000,312,11038877,12405,0,1667915307,13111.742683609998,55.14738786000089,53473.90841616
2022-11-08,13:48:29.000,312,11038902,12245,0,1667915308,13111.607957409993,55.14033873000153,53473.96431312001
2022-11-08,13:48:30.000,312,11038876,12405,0,1667915309,13111.223987739992,55.14738786000089,53474.180913840006
2022-11-08,13:48:31.000,312,11038897,12445,0,1667915310,13111.1296794,55.43640219000372,53474.19488808
2022-11-08,13:48:32.000,312,11038943,12525,0,1667915311,13111.331768700002,55.84525173000293,53474.29270776001
2022-11-08,13:48:33.000,312,11038860,12565,0,1667915312,13111.648375269993,56.37393647999852,53474.34161760001
2022-11-08,13:48:34.000,312,11038860,12485,0,1667915313,13111.756156229989,56.17656084000191,53474.55821832001
2022-11-08,13:48:35.000,312,11038883,12485,0,1667915314,13111.83699194999,55.42935306000436,53474.60712816001
2022-11-08,13:48:36.000,312,11038917,12565,0,1667915315,13111.607957409993,55.239026549999835,53474.77481904001
2022-11-08,13:48:37.000,312,11038896,12365,0,1667915316,13111.378922869997,55.239026549999835,53474.84469024001
2022-11-08,13:48:38.000,312,11038839,12245,0,1667915317,13111.453022280002,55.22492829000112,53474.96347128001
2022-11-08,13:48:39.000,312,11038898,12205,0,1667915318,13111.682056819998,55.062798300001305,53475.15212352
2022-11-08,13:48:40.000,312,11038815,12565,0,1667915319,13111.769628849994,54.81607875000191,53475.29885304001
2022-11-08,13:48:41.000,312,11038819,12525,0,1667915320,13111.870673499994,54.72444006000296,53475.38269848
2022-11-08,13:48:42.000,312,11038847,12445,0,1667915321,13112.03908124999,55.069847430000664,53475.48051816
2022-11-08,13:48:43.000,312,11038864,12205,0,1667915322,13112.409578300001,55.54213914000138,53475.50846664
2022-11-08,13:48:44.000,312,11038897,12245,0,1667915323,13112.833965829988,55.295419590001984,53475.64820904
2022-11-08,13:48:45.000,312,11038900,12525,0,1667915324,13112.901328929998,54.872471790004056,53475.78096432001
2022-11-08,13:48:46.000,312,11038905,12165,0,1667915325,13113.12362716,54.35788529999991,53475.81589992
2022-11-08,13:48:47.000,312,11038908,12445,0,1667915326,13113.46717897,53.94198663000134,53476.01153928
2022-11-08,13:48:48.000,312,11038875,12285,0,1667915327,13113.992611150003,53.829200550004316,53476.16525592001
2022-11-08,13:48:49.000,312,11038852,12445,0,1667915328,13114.289008789994,53.9490357600007,53476.23512712001
2022-11-08,13:48:50.000,312,11038869,12525,0,1667915329,13114.740341559991,54.28034486999968,53476.43076648001
2022-11-08,13:48:51.000,312,11038923,12405,0,1667915330,13115.056948129997,54.73853832000168,53476.57050888001
2022-11-08,13:48:52.000,312,11038893,12325,0,1667915331,13114.996321339997,54.823127880001266,53476.71723840001
2022-11-08,13:48:53.000,312,11038879,12365,0,1667915332,13114.881804069992,54.59050659000059,53476.745186880005
2022-11-08,13:48:54.000,312,11038835,12445,0,1667915333,13114.5651975,54.58345746000123,53476.81505808001
2022-11-08,13:48:55.000,312,11038872,12485,0,1667915334,13114.167755209994,54.477720510003564,53476.961787600005
2022-11-08,13:48:56.000,312,11038899,12285,0,1667915335,13114.006083769993,54.2591974800016,53477.05262016001
2022-11-08,13:48:57.000,312,11038871,12365,0,1667915336,13113.743367679992,54.30854139000439,53477.08755576
2022-11-08,13:48:58.000,312,11038854,12565,0,1667915337,13113.723158749992,54.62575224000466,53477.11550424
2022-11-08,13:48:59.000,312,11038870,12405,0,1667915338,13113.925248049993,54.703292670004885,53477.07358152001
2022-11-08,13:49:00.000,312,11038912,12285,0,1667915339,13114.059974249998,54.48476964000292,53477.12249136001
2022-11-08,13:49:01.000,312,11038835,12285,0,1667915340,13114.45741653999,54.026576190000924,53477.10851712
2022-11-08,13:49:02.000,312,11038918,12445,0,1667915341,13114.848122520001,53.89969184999791,53477.129478480005
2022-11-08,13:49:03.000,312,11038886,12285,0,1667915342,13115.063684439992,54.30854139000439,53477.16441408
2022-11-08,13:49:04.000,312,11038907,12285,0,1667915343,13115.063684439992,54.49181877000228,53477.24127240001
2022-11-08,13:49:05.000,312,11038879,12485,0,1667915344,13114.854858829996,54.58345746000123,53477.30415648
2022-11-08,13:49:06.000,312,11038871,12365,0,1667915345,13114.39678974999,54.505917030001,53477.40896328001
2022-11-08,13:49:07.000,312,11038884,12285,0,1667915346,13113.750103990002,54.047723579999,53477.40197616
2022-11-08,13:49:08.000,312,11038879,12485,0,1667915347,13113.26508967,54.026576190000924,53477.3810148
2022-11-08,13:49:09.000,312,11038823,12365,0,1667915348,13112.901328929998,54.238050090003526,53477.415950400005
2022-11-08,13:49:10.000,312,11038846,12525,0,1667915349,13112.510622950002,54.2944431299984,53477.47184736
2022-11-08,13:49:11.000,312,11038908,12405,0,1667915350,13112.194016379995,54.49886790000164,53477.45787312001
2022-11-08,13:49:12.000,312,11038897,12485,0,1667915351,13111.668584199993,54.5411626799978,53477.43691176001
2022-11-08,13:49:13.000,312,11038876,12285,0,1667915352,13111.197042499996,54.2944431299984,53477.40197616
2022-11-08,13:49:14.000,312,11038920,12645,0,1667915353,13110.88043592999,54.14641140000458,53477.40197616
2022-11-08,13:49:15.000,312,11038902,12525,0,1667915354,13110.84675438,54.22395183000481,53477.297169360005
2022-11-08,13:49:16.000,312,11038820,12445,0,1667915355,13111.082525229991,54.39313095000398,53477.199349680006
2022-11-08,13:49:17.000,312,11038853,12245,0,1667915356,13111.358713939997,54.55526094000379,53477.23428528
2022-11-08,13:49:18.000,312,11038859,12285,0,1667915357,13111.607957409993,54.49886790000164,53477.276208
2022-11-08,13:49:19.000,312,11038874,12645,0,1667915358,13111.641638959998,54.188706180000736,53477.22031104001
2022-11-08,13:49:20.000,312,11038902,12525,0,1667915359,13111.715738369989,54.08296923000307,53477.2063368
2022-11-08,13:49:21.000,312,11038828,12285,0,1667915360,13112.01887231999,54.245099220002885,53477.16441408
2022-11-08,13:49:22.000,312,11038868,12325,0,1667915361,13112.470205090001,54.78788223000447,53477.080568640005
2022-11-08,13:49:23.000,312,11038919,12445,0,1667915362,13112.928274169994,55.37296002000221,53477.0665944
2022-11-08,13:49:24.000,312,11038880,12205,0,1667915363,13112.988900959994,55.22492829000112,53477.03864592
2022-11-08,13:49:25.000,312,11038854,12325,0,1667915364,13112.766602729993,54.91476657000021,53477.080568640005
2022-11-08,13:49:26.000,312,11038899,12285,0,1667915365,13112.510622950002,54.611653979998664,53477.05262016001
2022-11-08,13:49:27.000,312,11038945,12365,0,1667915366,13112.06602649,54.428376600000774,53477.04563304
2022-11-08,13:49:28.000,312,11038839,12565,0,1667915367,13111.796574089989,54.195755310000095,53477.08755576
2022-11-08,13:49:29.000,312,11038877,12325,0,1667915368,13111.614693719988,54.202804439999454,53477.010697440004
2022-11-08,13:49:30.000,312,11038968,12285,0,1667915369,13111.459758589997,54.364934429999266,53477.03864592
2022-11-08,13:49:31.000,312,11038895,12525,0,1667915370,13111.540594309998,54.59050659000059,53476.98973608
2022-11-08,13:49:32.000,312,11038817,12285,0,1667915371,13111.513649070002,54.90771744000085,53476.90589064001
2022-11-08,13:49:33.000,312,11038865,12325,0,1667915372,13111.412604420002,55.26017393999791,53476.96877472
2022-11-08,13:49:34.000,312,11038891,12525,0,1667915373,13111.304823459992,54.85837352999806,53477.01768456
2022-11-08,13:49:35.000,312,11038831,12365,0,1667915374,13110.974744269995,54.505917030001,53477.031658800006
2022-11-08,13:49:36.000,312,11038915,12285,0,1667915375,13110.71876448999,54.470671380004205,53476.98973608
2022-11-08,13:49:37.000,312,11038893,12485,0,1667915376,13110.74570973,54.68214527999953,53476.926852
2022-11-08,13:49:38.000,312,11038910,12365,0,1667915377,13111.197042499996,54.80902962000255,53476.95480048001
2022-11-08,13:49:39.000,312,11038895,12605,0,1667915378,13111.513649070002,55.18968264000432,53476.89890352
2022-11-08,13:49:40.000,312,11038875,12285,0,1667915379,13111.735947299989,55.006405259999156,53476.93383912001
2022-11-08,13:49:41.000,312,11038885,12445,0,1667915380,13111.98519077,54.428376600000774,53476.975761839996
2022-11-08,13:49:42.000,312,11038924,12245,0,1667915381,13111.863937189999,53.77280751000217,53476.95480048001
2022-11-08,13:49:43.000,312,11038899,12445,0,1667915382,13111.513649070002,53.208877110002504,53476.91986488
2022-11-08,13:49:44.000,312,11038923,12405,0,1667915383,13111.257669289997,52.743634530001145,53476.975761839996
2022-11-08,13:49:45.000,312,11038835,12485,0,1667915384,13110.994953199996,52.22904804000427,53477.02467168001
2022-11-08,13:49:46.000,312,11038874,12365,0,1667915385,13110.853490689995,51.82724763000442,53476.98973608
2022-11-08,13:49:47.000,312,11038913,12485,0,1667915386,13111.176833569996,51.84134589000314,53476.8919164
2022-11-08,13:49:48.000,312,11038901,12485,0,1667915387,13111.486703829993,52.299539339997864,53476.808070959996
2022-11-08,13:49:49.000,312,11038866,12285,0,1667915388,13111.789837779994,52.77183104999858,53476.83601944001
2022-11-08,13:49:50.000,312,11038891,12405,0,1667915389,13111.830255639994,53.025599730004615,53476.752174
2022-11-08,13:49:51.000,312,11038901,12605,0,1667915390,13111.93803659999,53.30051580000145,53476.6124316
2022-11-08,13:49:52.000,312,11038890,12525,0,1667915391,13112.20075268999,53.75166012000409,53476.58448312
2022-11-08,13:49:53.000,312,11038900,12605,0,1667915392,13112.24790686,53.86444620000111,53476.57050888001
2022-11-08,13:49:54.000,312,11038979,12445,0,1667915393,13112.234434239996,53.617726650001714,53476.52159904001
2022-11-08,13:49:55.000,312,11038832,12245,0,1667915394,13112.14012589999,53.46264579000126,53476.47967632001
2022-11-08,13:49:56.000,312,11038840,12405,0,1667915395,13112.04581756,53.16658232999907,53476.47967632001
2022-11-08,13:49:57.000,312,11038888,12485,0,1667915396,13111.87740980999,52.49691498000175,53476.46570208
2022-11-08,13:49:58.000,312,11038854,12605,0,1667915397,13111.540594309998,52.052819789998466,53476.5425604
2022-11-08,13:49:59.000,312,11038834,12565,0,1667915398,13111.082525229991,51.8483950200025,53476.5425604
2022-11-08,13:50:00.000,312,11038889,12285,0,1667915399,13110.79960020999,51.43249635000393,53476.57050888001
2022-11-08,13:50:01.000,312,11038870,12325,0,1667915400,13110.65813769999,51.36200505000306,53476.53557328
2022-11-08,13:50:02.000,312,11038912,12365,0,1667915401,13110.503202569998,51.742658070004836,53476.45172784001
2022-11-08,13:50:03.000,312,11038921,12285,0,1667915402,13110.503202569998,51.982328490004875,53476.409805120005
2022-11-08,13:50:04.000,312,11038858,12325,0,1667915403,13110.402157919998,52.06691805000446,53476.34692104
2022-11-08,13:50:05.000,312,11038955,12365,0,1667915404,13110.119232899997,51.763805460002914,53476.291024080005
2022-11-08,13:50:06.000,312,11038926,12285,0,1667915405,13109.56685548,51.10118723999767,53476.20717864
2022-11-08,13:50:07.000,312,11038810,12285,0,1667915406,13108.812388760001,50.45266727999842,53476.21416576001
2022-11-08,13:50:08.000,312,11038893,12245,0,1667915407,13108.26001133999,49.71250863000023,53476.20717864
2022-11-08,13:50:09.000,312,11038871,12365,0,1667915408,13107.902986909998,49.5010347300049,53476.0883976
2022-11-08,13:50:10.000,312,11038927,12605,0,1667915409,13107.788469639992,49.69136124000215,53475.96262944
2022-11-08,13:50:11.000,312,11038882,12605,0,1667915410,13107.983822629998,50.022670350001135,53475.8438484
2022-11-08,13:50:12.000,312,11038869,12525,0,1667915411,13108.105076209999,50.487912930002494,53475.71109312001
2022-11-08,13:50:13.000,312,11038866,12365,0,1667915412,13107.855832740002,50.91086073000042,53475.65519616
2022-11-08,13:50:14.000,312,11038913,12325,0,1667915413,13107.687424989992,51.058892460001516,53475.60628632
2022-11-08,13:50:15.000,312,11038913,12525,0,1667915414,13107.357345799996,51.28446462000284,53475.55038936
2022-11-08,13:50:16.000,312,11038909,12365,0,1667915415,13107.094629709994,51.474791130000085,53475.452569680005
2022-11-08,13:50:17.000,312,11038921,12365,0,1667915416,13106.973376129994,51.249218969998765,53475.42462120001
2022-11-08,13:50:18.000,312,11038875,12365,0,1667915417,13106.899276719989,51.108236370004306,53475.32680152001
2022-11-08,13:50:19.000,312,11038880,12405,0,1667915418,13107.04747554,51.23512071000005,53475.32680152001
2022-11-08,13:50:20.000,312,11038850,12565,0,1667915419,13107.36408210999,50.98135203000129,53475.34776288001
2022-11-08,13:50:21.000,312,11038868,12285,0,1667915420,13107.34387317999,50.72758335000253,53475.3198144
2022-11-08,13:50:22.000,312,11038841,12365,0,1667915421,13107.34387317999,50.650042920002306,53475.26391744
2022-11-08,13:50:23.000,312,11038848,12365,0,1667915422,13107.599852959996,50.706435960004455,53475.284878800005
2022-11-08,13:50:24.000,312,11038864,12245,0,1667915423,13107.997295249988,50.600699009999516,53475.37571136001
2022-11-08,13:50:25.000,312,11038873,12445,0,1667915424,13108.253275029994,50.33283207000204,53475.41064696
2022-11-08,13:50:26.000,312,11038891,12325,0,1667915425,13108.60356314999,50.69233769999846,53475.452569680005
2022-11-08,13:50:27.000,312,11038877,12285,0,1667915426,13108.974060200002,51.418398089997936,53475.50846664
2022-11-08,13:50:28.000,312,11038910,12565,0,1667915427,13109.108786399993,51.72151067999948,53475.47353104001
2022-11-08,13:50:29.000,312,11038880,12365,0,1667915428,13108.947114959992,51.77085459000227,53475.54340224001
2022-11-08,13:50:30.000,312,11038826,12325,0,1667915429,13108.724816729991,51.524135040002875,53475.63423480001
2022-11-08,13:50:31.000,312,11038898,12245,0,1667915430,13108.63050839,51.96118109999952,53475.71109312001
2022-11-08,13:50:32.000,312,11038894,12405,0,1667915431,13108.46883695,52.165605870002764,53475.65519616
2022-11-08,13:50:33.000,312,11038883,12405,0,1667915432,13108.32737444,52.41232542000216,53475.58532496
2022-11-08,13:50:34.000,312,11038960,12205,0,1667915433,13108.233066099994,52.23609717000363,53475.63423480001
2022-11-08,13:50:35.000,312,11038877,12485,0,1667915434,13108.125285139999,52.165605870002764,53475.65519616
2022-11-08,13:50:36.000,312,11038806,12685,0,1667915435,13108.34758337,52.65904497000156,53475.704106
2022-11-08,13:50:37.000,312,11038847,12405,0,1667915436,13108.54293635999,53.06789451000077,53475.5992992
2022-11-08,13:50:38.000,312,11038865,12325,0,1667915437,13108.657453629996,53.00445233999926,53475.76699008
2022-11-08,13:50:39.000,312,11038851,12445,0,1667915438,13108.718080419996,52.89166626000224,53475.89974536001
2022-11-08,13:50:40.000,312,11038863,12485,0,1667915439,13108.54967267,52.53216062999854,53475.99057792
2022-11-08,13:50:41.000,312,11038847,12485,0,1667915440,13108.26674765,51.982328490004875,53476.13730744001
2022-11-08,13:50:42.000,312,11038933,12365,0,1667915441,13108.23980240999,51.78495285000099,53476.10237184
2022-11-08,13:50:43.000,312,11038928,12325,0,1667915442,13108.354319679995,51.4888893899988,53476.27704984
2022-11-08,13:50:44.000,312,11038894,12445,0,1667915443,13108.50251849999,51.10118723999767,53476.34692104
2022-11-08,13:50:45.000,312,11038882,12285,0,1667915444,13108.906697099992,51.19282593000389,53476.44474072
2022-11-08,13:50:46.000,312,11038920,12285,0,1667915445,13109.337820939989,50.92495898999914,53476.507624800004
2022-11-08,13:50:47.000,312,11038865,12245,0,1667915446,13109.883462049991,50.74168161000125,53476.66832856001
2022-11-08,13:50:48.000,312,11038897,12645,0,1667915447,13110.368476369993,50.91086073000042,53476.82903232
2022-11-08,13:50:49.000,312,11038878,12285,0,1667915448,13110.69855555999,50.840369429999555,53476.961787600005
2022-11-08,13:50:50.000,312,11038911,12565,0,1667915449,13110.86022699999,50.90381160000106,53477.1364656
2022-11-08,13:50:51.000,312,11038889,12565,0,1667915450,13110.813072829995,51.17167853999854,53477.15742696
2022-11-08,13:50:52.000,312,11038862,12325,0,1667915451,13111.02189843999,51.45364374000201,53477.1364656
2022-11-08,13:50:53.000,312,11038896,12445,0,1667915452,13111.176833569996,51.56642981999903,53477.30415648
2022-11-08,13:50:54.000,312,11038897,12165,0,1667915453,13110.98821689,51.31266114000027,53477.52774432001
2022-11-08,13:50:55.000,312,11038872,12125,0,1667915454,13110.86022699999,51.108236370004306,53477.55569280001
2022-11-08,13:50:56.000,312,11038942,12285,0,1667915455,13110.65813769999,51.20692419000261,53477.681460960004
2022-11-08,13:50:57.000,312,11038834,12485,0,1667915456,13110.590774599994,51.18577680000453,53477.7653064
2022-11-08,13:50:58.000,312,11038877,12445,0,1667915457,13110.71876448999,51.072990720000234,53477.88408744
2022-11-08,13:50:59.000,312,11038924,12405,0,1667915458,13110.604247219999,51.242169839999406,53477.849151840004
2022-11-08,13:51:00.000,312,11038887,12605,0,1667915459,13110.65813769999,51.08708897999895,53478.1146624
2022-11-08,13:51:01.000,312,11038895,12485,0,1667915460,13110.469521019993,51.43954548000329,53478.09370104
2022-11-08,13:51:02.000,312,11038826,12365,0,1667915461,13110.206804929992,51.59462634000374,53478.15658512001
2022-11-08,13:51:03.000,312,11038881,12405,0,1667915462,13110.045133489992,51.67921590000333,53478.17055936
2022-11-08,13:51:04.000,312,11038862,12525,0,1667915463,13109.78915371,51.61577373000182,53478.40113432
2022-11-08,13:51:05.000,312,11038878,12285,0,1667915464,13109.68137274999,51.55233156000031,53478.53388960001
2022-11-08,13:51:06.000,312,11038889,12485,0,1667915465,13109.76220846999,51.58052807999775,53478.687606240004
2022-11-08,13:51:07.000,312,11038877,12525,0,1667915466,13109.72852692,51.99642675000359,53478.638696400005
2022-11-08,13:51:08.000,312,11038847,12445,0,1667915467,13109.86998943,52.17265500000212,53478.757477440005
2022-11-08,13:51:09.000,312,11038860,12525,0,1667915468,13109.971034080001,52.43347281000024,53478.84831000001
2022-11-08,13:51:10.000,312,11038908,12285,0,1667915469,13110.125969209992,52.63084845000412,53478.93914256
2022-11-08,13:51:11.000,312,11038893,12285,0,1667915470,13110.274168030002,53.01150146999862,53479.11382056001
2022-11-08,13:51:12.000,312,11038915,12325,0,1667915471,13110.227013859992,52.94101016999775,53479.18369176001
2022-11-08,13:51:13.000,312,11038833,12485,0,1667915472,13110.105760279992,52.87051887000416,53479.3374084
2022-11-08,13:51:14.000,312,11038880,12565,0,1667915473,13109.950825150001,53.145434940000996,53479.33042128001
2022-11-08,13:51:15.000,312,11038779,12525,0,1667915474,13109.971034080001,53.096091029998206,53479.43522808
2022-11-08,13:51:16.000,312,11038891,12285,0,1667915475,13110.072078730002,52.77888017999794,53479.61689320001
2022-11-08,13:51:17.000,312,11038932,12445,0,1667915476,13109.944088839991,52.81412583000201,53479.693751520004
2022-11-08,13:51:18.000,312,11038895,12165,0,1667915477,13109.917143599996,53.10314016000484,53479.70073864
2022-11-08,13:51:19.000,312,11038895,12325,0,1667915478,13109.991243010001,53.23002450000058,53479.73567424001
2022-11-08,13:51:20.000,312,11038898,12485,0,1667915479,13110.139441829997,53.4555966600019,53479.95227496001
2022-11-08,13:51:21.000,312,11038877,12445,0,1667915480,13110.011451940001,53.9137901100039,53479.99419768
2022-11-08,13:51:22.000,312,11038887,12485,0,1667915481,13109.964297769991,54.30149225999776,53480.04310752001
2022-11-08,13:51:23.000,312,11038881,12405,0,1667915482,13110.206804929992,54.76673483999912,53480.15490144
2022-11-08,13:51:24.000,312,11038868,12285,0,1667915483,13110.496466259989,54.97115961000236,53480.29464384
2022-11-08,13:51:25.000,312,11038866,12525,0,1667915484,13110.624456149999,54.81607875000191,53480.39246352
2022-11-08,13:51:26.000,312,11038876,12405,0,1667915485,13110.63792876999,54.26624661000096,53480.54618016001
2022-11-08,13:51:27.000,312,11038847,12485,0,1667915486,13110.503202569998,53.69526708000194,53480.61605136
2022-11-08,13:51:28.000,312,11038870,12245,0,1667915487,13110.462784709998,53.64592316999915,53480.72784528
2022-11-08,13:51:29.000,312,11038859,12605,0,1667915488,13110.77939127999,53.48379317999934,53480.84662632
2022-11-08,13:51:30.000,312,11038912,12485,0,1667915489,13110.90064485999,53.16658232999907,53480.85361344
2022-11-08,13:51:31.000,312,11038869,12365,0,1667915490,13111.075788919996,53.378056230001675,53480.888549040006
2022-11-08,13:51:32.000,312,11038888,12205,0,1667915491,13111.298087149997,53.75870925000345,53480.95143312
2022-11-08,13:51:33.000,312,11038913,12485,0,1667915492,13111.520385379998,54.364934429999266,53480.944446
2022-11-08,13:51:34.000,312,11038909,12405,0,1667915493,13111.655111579988,54.52706441999908,53481.035278560004
2022-11-08,13:51:35.000,312,11038882,12365,0,1667915494,13111.709002059994,54.31559052000375,53481.00733008001
2022-11-08,13:51:36.000,312,11038888,12525,0,1667915495,13111.870673499994,53.9137901100039,53481.056239920006
2022-11-08,13:51:37.000,312,11038919,12405,0,1667915496,13112.295061029996,53.603628390002996,53481.119124
2022-11-08,13:51:38.000,312,11038885,12165,0,1667915497,13112.551040810002,53.378056230001675,53481.202969440004
2022-11-08,13:51:39.000,312,11038883,12525,0,1667915498,13112.746393799993,53.392154490000394,53481.21694368001
2022-11-08,13:51:40.000,312,11038863,12485,0,1667915499,13112.914801549989,53.441498400003184,53481.2588664
2022-11-08,13:51:41.000,312,11038833,12325,0,1667915500,13112.746393799993,53.17363145999843,53481.28681488
2022-11-08,13:51:42.000,312,11038910,12365,0,1667915501,13112.712712250002,52.94101016999775,53481.391621680006
2022-11-08,13:51:43.000,312,11038881,12485,0,1667915502,13112.766602729993,53.46264579000126,53481.45450576
2022-11-08,13:51:44.000,312,11038898,12445,0,1667915503,13112.807020589993,53.836249680003675,53481.55232544001
2022-11-08,13:51:45.000,312,11038866,12205,0,1667915504,13112.497150329997,54.09001836000243,53481.559312560006
2022-11-08,13:51:46.000,312,11038846,12365,0,1667915505,13112.032344939995,53.9490357600007,53481.58027392001
2022-11-08,13:51:47.000,312,11038877,12445,0,1667915506,13111.601221099998,53.41330187999847,53481.51738984
2022-11-08,13:51:48.000,312,11038900,12485,0,1667915507,13111.372186560002,52.976255820001825,53481.61520952
2022-11-08,13:51:49.000,312,11038935,12525,0,1667915508,13111.291350840002,52.95510843000375,53481.706042080004
2022-11-08,13:51:50.000,312,11038901,12285,0,1667915509,13111.453022280002,52.87756800000352,53481.727003440006
2022-11-08,13:51:51.000,312,11038887,12285,0,1667915510,13111.715738369989,52.976255820001825,53481.79687464001
2022-11-08,13:51:52.000,312,11038894,12565,0,1667915511,13111.803310399999,53.23002450000058,53481.85975872
2022-11-08,13:51:53.000,312,11038858,12405,0,1667915512,13111.709002059994,53.610677520002355,53481.81084888
2022-11-08,13:51:54.000,312,11038944,12485,0,1667915513,13111.513649070002,53.48379317999934,53481.88072008
2022-11-08,13:51:55.000,312,11038880,12365,0,1667915514,13111.264405599992,53.10314016000484,53481.88072008
2022-11-08,13:51:56.000,312,11038899,12525,0,1667915515,13111.190306190001,52.969206690002466,53481.943604160006
2022-11-08,13:51:57.000,312,11038885,12525,0,1667915516,13111.237460359996,53.54723535000085,53481.824823120005
2022-11-08,13:51:58.000,312,11038868,12245,0,1667915517,13111.277878219997,53.88559358999919,53481.80386176
2022-11-08,13:51:59.000,312,11038860,12405,0,1667915518,13111.486703829993,53.737561859998095,53481.894694320006
2022-11-08,13:52:00.000,312,11038869,12485,0,1667915519,13111.506912759993,53.08199276999949,53481.95059128
2022-11-08,13:52:01.000,312,11038860,12205,0,1667915520,13111.648375269993,52.757732789999864,53482.01347536001
2022-11-08,13:52:02.000,312,11038899,12485,0,1667915521,13111.810046709994,53.096091029998206,53481.992514000005
2022-11-08,13:52:03.000,312,11038977,12565,0,1667915522,13112.10644435,53.786905770000885,53482.062385200006
2022-11-08,13:52:04.000,312,11038874,12565,0,1667915523,13112.052553869995,53.81510228999832,53482.10430792001
2022-11-08,13:52:05.000,312,11038860,12525,0,1667915524,13111.931300289994,53.77280751000217,53482.12526928
2022-11-08,13:52:06.000,312,11038879,12285,0,1667915525,13111.648375269993,53.75166012000409,53482.11828216
2022-11-08,13:52:07.000,312,11038895,12285,0,1667915526,13111.601221099998,53.779856640001526,53482.18116624001
2022-11-08,13:52:08.000,312,11038877,12165,0,1667915527,13111.574275859988,53.76575838000281,53482.24405032
2022-11-08,13:52:09.000,312,11038885,12405,0,1667915528,13111.688793129993,53.99133054000413,53482.21610184
2022-11-08,13:52:10.000,312,11038939,12325,0,1667915529,13111.796574089989,53.54723535000085,53482.2370632
2022-11-08,13:52:11.000,312,11038924,12405,0,1667915530,13111.810046709994,53.03969799000333,53482.18116624001
2022-11-08,13:52:12.000,312,11038860,12565,0,1667915531,13111.634902649988,52.71543801000371,53482.258024560004
2022-11-08,13:52:13.000,312,11038907,12445,0,1667915532,13111.634902649988,52.42642368000088,53482.2370632
2022-11-08,13:52:14.000,312,11038860,12245,0,1667915533,13111.843728259999,52.45462019999832,53482.32090864001
2022-11-08,13:52:15.000,312,11038850,12285,0,1667915534,13111.890882429994,53.36395797000296,53482.40475408
2022-11-08,13:52:16.000,312,11038865,12285,0,1667915535,13111.830255639994,54.202804439999454,53482.36981848001
2022-11-08,13:52:17.000,312,11038873,12605,0,1667915536,13111.89761873999,54.49181877000228,53482.34885712001
2022-11-08,13:52:18.000,312,11038850,12285,0,1667915537,13111.91782766999,54.21690269999817,53482.39077984001
2022-11-08,13:52:19.000,312,11038879,12285,0,1667915538,13111.709002059994,53.85739707000175,53482.46065104
2022-11-08,13:52:20.000,312,11038908,12445,0,1667915539,13111.634902649988,53.829200550004316,53482.544496480004
2022-11-08,13:52:21.000,312,11038915,12485,0,1667915540,13111.453022280002,53.66002142999787,53482.64231616
2022-11-08,13:52:22.000,312,11038883,12405,0,1667915541,13111.365450249992,53.385105360001035,53482.70520024001
2022-11-08,13:52:23.000,312,11038896,12325,0,1667915542,13111.453022280002,53.30051580000145,53482.80301992001
2022-11-08,13:52:24.000,312,11038916,12325,0,1667915543,13111.655111579988,53.7023162100013,53482.92180096001
2022-11-08,13:52:25.000,312,11038889,12485,0,1667915544,13111.830255639994,53.89264271999855,53482.97071080001
2022-11-08,13:52:26.000,312,11038913,12405,0,1667915545,13112.072762799995,53.843298810003034,53483.05455624
2022-11-08,13:52:27.000,312,11038922,12285,0,1667915546,13112.16707114,53.92083924000326,53483.13840168001
2022-11-08,13:52:28.000,312,11038837,12565,0,1667915547,13112.423050919992,53.85739707000175,53483.215260000004
2022-11-08,13:52:29.000,312,11038895,12445,0,1667915548,13112.739657489998,54.195755310000095,53483.30609256001
2022-11-08,13:52:30.000,312,11038855,12565,0,1667915549,13113.150572399994,54.604604849999305,53483.41788648
2022-11-08,13:52:31.000,312,11038881,12405,0,1667915550,13113.561487309991,54.55526094000379,53483.599551600004
2022-11-08,13:52:32.000,312,11038880,12485,0,1667915551,13113.743367679992,54.11821487999987,53483.739294000006
2022-11-08,13:52:33.000,312,11038890,12285,0,1667915552,13113.817467089997,53.829200550004316,53483.80916520001
2022-11-08,13:52:34.000,312,11038903,12125,0,1667915553,13114.25532723999,53.4555966600019,53483.99781744001
2022-11-08,13:52:35.000,312,11038925,12165,0,1667915554,13114.592142739995,53.10314016000484,53484.06768864001
2022-11-08,13:52:36.000,312,11038875,12365,0,1667915555,13114.868331450001,52.574455410001974,53484.21441816001
2022-11-08,13:52:37.000,312,11038909,12365,0,1667915556,13115.070420750002,51.925935450002726,53484.34717344
2022-11-08,13:52:38.000,312,11038923,12645,0,1667915557,13115.198410639998,51.58052807999775,53484.44499312
2022-11-08,13:52:39.000,312,11038878,12365,0,1667915558,13115.272510049988,51.90478806000465,53484.57774840001
2022-11-08,13:52:40.000,312,11038903,12325,0,1667915559,13115.6430071,52.26429369000107,53484.75941352
2022-11-08,13:52:41.000,312,11038897,12125,0,1667915560,13115.69689757999,52.348883250000654,53484.843258960005
2022-11-08,13:52:42.000,312,11038901,12245,0,1667915561,13115.60258924,52.04577065999911,53484.94806576
2022-11-08,13:52:43.000,312,11038906,12445,0,1667915562,13115.56217138,51.44659461000265,53485.03191120001
2022-11-08,13:52:44.000,312,11038870,12285,0,1667915563,13115.440917799999,50.91790985999978,53485.15069224001
2022-11-08,13:52:45.000,312,11038904,12485,0,1667915564,13115.151256470002,50.54430597000464,53485.21357632
2022-11-08,13:52:46.000,312,11038847,12565,0,1667915565,13114.821177279991,50.17070208000223,53485.25549904
2022-11-08,13:52:47.000,312,11038853,12125,0,1667915566,13114.44394392,49.91693340000347,53485.28344752
2022-11-08,13:52:48.000,312,11038839,12285,0,1667915567,13114.268799859994,49.973326439998345,53485.36030584
2022-11-08,13:52:49.000,312,11038824,12445,0,1667915568,13114.147546279994,50.14250556000479,53485.346331600005
2022-11-08,13:52:50.000,312,11038926,12285,0,1667915569,13113.905039119993,50.15660382000351,53485.276460400004
2022-11-08,13:52:51.000,312,11038897,12285,0,1667915570,13113.931984360002,50.17775121000159,53485.311396
2022-11-08,13:52:52.000,312,11038846,12285,0,1667915571,13113.824203399992,50.375126849998196,53485.276460400004
2022-11-08,13:52:53.000,312,11038912,12365,0,1667915572,13113.783785539992,50.16365295000287,53485.24152480001
2022-11-08,13:52:54.000,312,11038876,12205,0,1667915573,13113.824203399992,50.205947729999025,53485.18562784
2022-11-08,13:52:55.000,312,11038900,12405,0,1667915574,13114.012820079988,50.34693033000076,53485.15767936
2022-11-08,13:52:56.000,312,11038906,12525,0,1667915575,13114.235118309989,50.96725377000257,53485.2065892
2022-11-08,13:52:57.000,312,11038879,12405,0,1667915576,13114.33616295999,51.27036636000412,53485.16466648
2022-11-08,13:52:58.000,312,11038914,12485,0,1667915577,13114.3631082,51.45364374000201,53485.14370512
2022-11-08,13:52:59.000,312,11038905,12285,0,1667915578,13114.093655799988,51.83429676000378,53485.059859680005
2022-11-08,13:53:00.000,312,11038843,12325,0,1667915579,13113.945456979993,52.00347588000295,53485.03191120001
2022-11-08,13:53:01.000,312,11038877,12525,0,1667915580,13113.972402220003,52.00347588000295,53485.02492408
2022-11-08,13:53:02.000,312,11038901,12485,0,1667915581,13113.979138529998,52.109212830000615,53484.91313016001
2022-11-08,13:53:03.000,312,11038903,12325,0,1667915582,13114.019556389998,52.60970105999877,53484.86422032001
2022-11-08,13:53:04.000,312,11038903,12085,0,1667915583,13114.235118309989,52.63789758000348,53484.88518168001
2022-11-08,13:53:05.000,312,11038885,12125,0,1667915584,13114.282272479999,53.371007100002316,53484.80832336
2022-11-08,13:53:06.000,312,11038897,12245,0,1667915585,13114.47762546999,53.98428141000477,53484.80133624
2022-11-08,13:53:07.000,312,11038827,12245,0,1667915586,13114.161018899998,54.05477270999836,53484.73845216001
2022-11-08,13:53:08.000,312,11038898,12325,0,1667915587,13113.622114099991,53.62477578000107,53484.78736200001
2022-11-08,13:53:09.000,312,11038859,12365,0,1667915588,13113.150572399994,52.80707670000265,53484.86422032001
2022-11-08,13:53:10.000,312,11038873,12325,0,1667915589,13113.07647298999,51.99642675000359,53484.941078640004
2022-11-08,13:53:11.000,312,11038871,12565,0,1667915590,13112.961955719999,51.23512071000005,53484.9969756
2022-11-08,13:53:12.000,312,11038923,12325,0,1667915591,13112.746393799993,50.57955162000144,53484.96902712
2022-11-08,13:53:13.000,312,11038889,12485,0,1667915592,13112.490414020001,50.22709512000438,53485.01793696
2022-11-08,13:53:14.000,312,11038987,12445,0,1667915593,13112.18054375999,50.69233769999846,53485.05287256001
2022-11-08,13:53:15.000,312,11038896,12445,0,1667915594,13111.668584199993,50.81922204000148,53484.9969756
2022-11-08,13:53:16.000,312,11038865,12285,0,1667915595,13111.318296079997,50.45971640999778,53484.98998848
2022-11-08,13:53:17.000,312,11038888,12485,0,1667915596,13110.732237109994,50.22004598999774,53484.80832336
2022-11-08,13:53:18.000,312,11038977,12605,0,1667915597,13110.402157919998,50.375126849998196,53484.69652944001
2022-11-08,13:53:19.000,312,11038914,12485,0,1667915598,13110.402157919998,51.016597679998085,53484.626658240006
2022-11-08,13:53:20.000,312,11038866,12365,0,1667915599,13110.381948989998,50.91086073000042,53484.52883856001
2022-11-08,13:53:21.000,312,11038863,12285,0,1667915600,13110.361740059998,50.38922511000419,53484.41704464
2022-11-08,13:53:22.000,312,11038870,12285,0,1667915601,13110.220277549997,49.95922817999963,53484.2982636
2022-11-08,13:53:23.000,312,11038900,12125,0,1667915602,13110.240486479997,50.00152296000306,53484.15153408
2022-11-08,13:53:24.000,312,11038830,12325,0,1667915603,13110.381948989998,51.19987506000325,53483.92095912
2022-11-08,13:53:25.000,312,11038858,12325,0,1667915604,13110.732237109994,52.37707976999809,53483.87204928
2022-11-08,13:53:26.000,312,11038863,12325,0,1667915605,13110.94779903,52.41937455000152,53483.76025536001
2022-11-08,13:53:27.000,312,11038865,12485,0,1667915606,13110.90064485999,52.165605870002764,53483.64846144
2022-11-08,13:53:28.000,312,11038905,12565,0,1667915607,13110.752446039995,52.31363760000386,53483.58557736
2022-11-08,13:53:29.000,312,11038797,12645,0,1667915608,13110.671610319994,52.0951145700019,53483.50871904
2022-11-08,13:53:30.000,312,11038956,12245,0,1667915609,13110.570565669994,51.22807158000069,53483.50871904
2022-11-08,13:53:31.000,312,11038921,12285,0,1667915610,13110.213541240002,50.12135816999944,53483.30609256001
2022-11-08,13:53:32.000,312,11038907,12445,0,1667915611,13109.964297769991,49.331855609998456,53483.22224712
2022-11-08,13:53:33.000,312,11038884,12645,0,1667915612,13109.694845369995,49.75480341000366,53483.10346608
2022-11-08,13:53:34.000,312,11038901,12485,0,1667915613,13109.70831799,50.86151682000491,53483.068530480006
2022-11-08,13:53:35.000,312,11038913,12485,0,1667915614,13109.74199953999,51.31266114000027,53482.9357752
2022-11-08,13:53:36.000,312,11038865,12285,0,1667915615,13109.66116381999,50.96020464000321,53482.82398128001
2022-11-08,13:53:37.000,312,11038885,12285,0,1667915616,13109.324348319999,50.607748139998876,53482.712187360004
2022-11-08,13:53:38.000,312,11038919,12485,0,1667915617,13109.027950679993,50.41037250000227,53482.53750936001
2022-11-08,13:53:39.000,312,11038892,12405,0,1667915618,13108.960587579997,50.04381773999921,53482.425715440004
2022-11-08,13:53:40.000,312,11038849,12245,0,1667915619,13108.873015550002,49.5010347300049,53482.327895760005
2022-11-08,13:53:41.000,312,11038876,12325,0,1667915620,13108.664189939991,49.87463862000004,53482.15321776001
2022-11-08,13:53:42.000,312,11038879,12405,0,1667915621,13108.34084705999,50.55840423000336,53481.95059128
2022-11-08,13:53:43.000,312,11038857,12445,0,1667915622,13108.138757759989,51.08708897999895,53481.79687464001
2022-11-08,13:53:44.000,312,11038897,12325,0,1667915623,13107.768260709992,51.256268099998124,53481.643158
2022-11-08,13:53:45.000,312,11038900,12525,0,1667915624,13107.465126759991,50.92495898999914,53481.53136408001
2022-11-08,13:53:46.000,312,11038967,12125,0,1667915625,13107.498808309996,50.31873381000332,53481.391621680006
2022-11-08,13:53:47.000,312,11038935,12365,0,1667915626,13107.45165414,49.6349682,53481.251879280004
2022-11-08,13:53:48.000,312,11038932,12565,0,1667915627,13107.444917829991,48.69038477999857,53481.1889952
2022-11-08,13:53:49.000,312,11038933,12565,0,1667915628,13107.24956484,48.18284742000105,53481.07720128001
2022-11-08,13:53:50.000,312,11038898,12125,0,1667915629,13107.175465429995,47.68940832000226,53481.06322704
2022-11-08,13:53:51.000,312,11038865,12485,0,1667915630,13107.00032136999,47.10433053000452,53481.02829144001
2022-11-08,13:53:52.000,312,11038866,12405,0,1667915631,13106.764550519998,46.723677510002744,53480.97938160001
2022-11-08,13:53:53.000,312,11038871,12525,0,1667915632,13106.744341589998,46.39941753000312,53480.92348464
2022-11-08,13:53:54.000,312,11038878,12405,0,1667915633,13106.966639819999,46.18089450000116,53480.8745748
2022-11-08,13:53:55.000,312,11038923,12445,0,1667915634,13107.31019163,46.075157550003496,53480.79072936001
2022-11-08,13:53:56.000,312,11038887,12165,0,1667915635,13107.734579160002,45.800241479999386,53480.75579376
2022-11-08,13:53:57.000,312,11038915,12485,0,1667915636,13108.30716551,45.856634520001535,53480.79072936001
2022-11-08,13:53:58.000,312,11038886,12285,0,1667915637,13108.596826839996,46.33597536000161,53480.76278088001
2022-11-08,13:53:59.000,312,11038872,12565,0,1667915638,13109.054895920002,46.716628380003385,53480.76278088001
2022-11-08,13:54:00.000,312,11038863,12445,0,1667915639,13109.405184039999,46.97039706000214,53480.769768000006
2022-11-08,13:54:01.000,312,11038916,12605,0,1667915640,13109.70831799,47.55547484999988,53480.75579376
2022-11-08,13:54:02.000,312,11038958,12325,0,1667915641,13110.321322199998,48.03481568999996,53480.6649612
2022-11-08,13:54:03.000,312,11038946,12445,0,1667915642,13110.92085378999,48.993497370000114,53480.748806640004
2022-11-08,13:54:04.000,312,11038903,12365,0,1667915643,13111.446285969992,49.54332951000106,53480.75579376
2022-11-08,13:54:05.000,312,11038883,12365,0,1667915644,13111.884146119999,49.42349430000468,53480.74181952001
2022-11-08,13:54:06.000,312,11038896,12445,0,1667915645,13112.07949910999,49.11333258000377,53480.79771648
2022-11-08,13:54:07.000,312,11038889,12765,0,1667915646,13112.32874258,49.36005213000317,53480.93047176001
2022-11-08,13:54:08.000,312,11038913,12445,0,1667915647,13112.584722359992,49.76890167000238,53481.00034296
2022-11-08,13:54:09.000,312,11038860,12325,0,1667915648,13112.921537859998,49.98742470000434,53481.09117552
2022-11-08,13:54:10.000,312,11038929,12645,0,1667915649,13113.069736679994,49.73365601999831,53481.1889952
2022-11-08,13:54:11.000,312,11038901,12685,0,1667915650,13113.211199189995,49.24726604999887,53481.251879280004
2022-11-08,13:54:12.000,312,11038892,12365,0,1667915651,13113.494124209996,48.82431825000094,53481.30078912
2022-11-08,13:54:13.000,312,11038864,12485,0,1667915652,13113.736631369997,48.36612479999894,53481.440531520006
2022-11-08,13:54:14.000,312,11038893,12285,0,1667915653,13113.931984360002,48.225142200004484,53481.56629968
2022-11-08,13:54:15.000,312,11038844,12445,0,1667915654,13114.093655799988,47.86563657000079,53481.643158
2022-11-08,13:54:16.000,312,11038851,12205,0,1667915655,13114.390053439995,47.73875222999777,53481.706042080004
2022-11-08,13:54:17.000,312,11038896,12485,0,1667915656,13114.861595139992,47.752850490003766,53481.73399056
2022-11-08,13:54:18.000,312,11038916,12365,0,1667915657,13115.164729089993,47.83039092000399,53481.88072008
2022-11-08,13:54:19.000,312,11038898,12525,0,1667915658,13115.279246359998,47.999570040003164,53481.88072008
2022-11-08,13:54:20.000,312,11038901,12445,0,1667915659,13115.353345769989,48.01366830000188,53481.873732960004
2022-11-08,13:54:21.000,312,11038941,12365,0,1667915660,13115.360082079998,47.78809614000056,53481.943604160006
2022-11-08,13:54:22.000,312,11038891,12525,0,1667915661,13115.339873149998,47.40039398999943,53481.95059128
2022-11-08,13:54:23.000,312,11038925,12565,0,1667915662,13115.407236249994,47.1889200900041,53481.9575784
2022-11-08,13:54:24.000,312,11038886,12285,0,1667915663,13115.53522613999,46.674333599999954,53482.15321776001
2022-11-08,13:54:25.000,312,11038908,12445,0,1667915664,13115.568907689994,46.35007362000033,53482.15321776001
2022-11-08,13:54:26.000,312,11038934,12725,0,1667915665,13115.528489829994,45.87073278000025,53482.20212760001
2022-11-08,13:54:27.000,312,11038908,12525,0,1667915666,13115.306191599993,45.47598149999976,53482.13924352
2022-11-08,13:54:28.000,312,11038938,12565,0,1667915667,13115.184938019993,45.06713196000055,53482.18116624001
2022-11-08,13:54:29.000,312,11038891,12245,0,1667915668,13115.252301119988,45.49007975999848,53482.230076080006
2022-11-08,13:54:30.000,312,11038894,12285,0,1667915669,13115.265773739993,46.40646666000248,53482.230076080006
2022-11-08,13:54:32.000,312,11038866,12285,0,1667915671,13114.935694549997,46.7307266400021,53482.29296016
2022-11-08,13:54:33.000,312,11038877,12405,0,1667915672,13114.72686894,47.15367444000003,53482.24405032
2022-11-08,13:54:34.000,312,11038895,12485,0,1667915673,13114.976112409997,47.717604839999694,53482.29994728001
2022-11-08,13:54:35.000,312,11038893,12445,0,1667915674,13115.306191599993,48.21809306999785,53482.31392152
2022-11-08,13:54:36.000,312,11038888,12445,0,1667915675,13115.56217138,48.20399480999913,53482.34187
2022-11-08,13:54:37.000,312,11038901,12565,0,1667915676,13115.74405175,47.90088222000486,53482.35584424
2022-11-08,13:54:38.000,312,11038887,12365,0,1667915677,13115.94614105,47.527278330002446,53482.45366392
2022-11-08,13:54:39.000,312,11038853,12205,0,1667915678,13116.080867249992,47.15367444000003,53482.63532904001
2022-11-08,13:54:40.000,312,11038960,12525,0,1667915679,13116.148230350002,46.88580750000256,53482.76808432
2022-11-08,13:54:41.000,312,11038896,12445,0,1667915680,13116.161702969992,46.6320388200038,53482.85891688
2022-11-08,13:54:42.000,312,11038911,12445,0,1667915681,13116.121285109992,46.899905760001275,53482.95673656
2022-11-08,13:54:43.000,312,11038913,12645,0,1667915682,13116.323374409993,47.68940832000226,53482.998659280005
2022-11-08,13:54:44.000,312,11038930,12205,0,1667915683,13116.848806589995,47.80924352999864,53483.15237592
2022-11-08,13:54:45.000,312,11038906,12125,0,1667915684,13117.226039950001,47.54842572000052,53483.32705392001
2022-11-08,13:54:46.000,312,11038892,12325,0,1667915685,13117.428129250002,47.87973482999951,53483.53666752
2022-11-08,13:54:47.000,312,11038921,12205,0,1667915686,13117.354029839997,48.753826950000075,53483.68339704
2022-11-08,13:54:48.000,312,11038920,12725,0,1667915687,13117.050895889995,48.65513913000177,53483.85807504001
2022-11-08,13:54:49.000,312,11038887,12645,0,1667915688,13116.498518469998,48.09825786000147,53484.053714400005
2022-11-08,13:54:50.000,312,11038942,12485,0,1667915689,13115.912459499996,47.2241657400009,53484.14454696001
2022-11-08,13:54:51.000,312,11038927,12325,0,1667915690,13115.589116619994,46.491056220002065,53484.20044392
2022-11-08,13:54:52.000,312,11038939,12205,0,1667915691,13115.420708869999,46.56154752000293,53484.2982636
2022-11-08,13:54:53.000,312,11038869,12365,0,1667915692,13115.326400529993,46.35712274999969,53484.2982636
2022-11-08,13:54:54.000,312,11038897,12285,0,1667915693,13115.238828499998,46.202041889999236,53484.30525072
2022-11-08,13:54:55.000,312,11038883,12525,0,1667915694,13115.205146949993,45.79319235000003,53484.3681348
2022-11-08,13:54:56.000,312,11038869,12165,0,1667915695,13115.198410639998,45.05303370000183,53484.35416056
2022-11-08,13:54:57.000,312,11038941,12405,0,1667915696,13115.083893369992,44.61598763999791,53484.24236664001
2022-11-08,13:54:58.000,312,11038897,12365,0,1667915697,13115.131047540002,44.29172765999829,53484.31223784001
2022-11-08,13:54:59.000,312,11038868,12405,0,1667915698,13115.285982669993,44.24238375000277,53484.2982636
2022-11-08,13:55:00.000,312,11038889,12445,0,1667915699,13115.333136839989,44.43975938999938,53484.23537952001
2022-11-08,13:55:01.000,312,11038885,12485,0,1667915700,13115.366818389994,44.74287198000093,53484.23537952001
2022-11-08,13:55:02.000,312,11038912,12365,0,1667915701,13115.434181489989,45.06008283000119,53484.14454696001
2022-11-08,13:55:03.000,312,11038902,12405,0,1667915702,13115.6430071,45.624013230000855,53484.074675760006
2022-11-08,13:55:04.000,312,11038935,12565,0,1667915703,13115.8450964,46.272533190000104,53484.02576592001
2022-11-08,13:55:05.000,312,11038938,12205,0,1667915704,13115.88551426,46.77302141999826,53484.053714400005
2022-11-08,13:55:06.000,312,11038901,12405,0,1667915705,13115.770996989995,46.80121794000297,53483.97685608001
2022-11-08,13:55:07.000,312,11038963,12285,0,1667915706,13115.53522613999,46.50515448000078,53483.934933360004
2022-11-08,13:55:08.000,312,11038928,12445,0,1667915707,13115.131047540002,46.251385800002026,53483.8441008
2022-11-08,13:55:09.000,312,11038852,12725,0,1667915708,13114.868331450001,45.8284380000041,53483.86506216
2022-11-08,13:55:10.000,312,11038868,12645,0,1667915709,13114.902012999992,45.34909716000402,53483.837113680005
2022-11-08,13:55:11.000,312,11038926,12285,0,1667915710,13115.272510049988,44.71467546000349,53483.85807504001
2022-11-08,13:55:12.000,312,11038905,12445,0,1667915711,13115.63627078999,44.171892450001906,53483.906984880006
2022-11-08,13:55:13.000,312,11038865,12605,0,1667915712,13115.96634998,43.80533768999885,53483.906984880006
2022-11-08,13:55:14.000,312,11038901,12165,0,1667915713,13116.168439280002,43.85468160000164,53483.94192048
2022-11-08,13:55:15.000,312,11038955,12405,0,1667915714,13116.431155369988,44.355169829999795,53483.97685608001
2022-11-08,13:55:16.000,312,11038888,12445,0,1667915715,13116.538936329998,45.83548713000346,53483.934933360004
2022-11-08,13:55:17.000,312,11038856,12325,0,1667915716,13116.545672639993,46.82941446000041,53483.99781744001
2022-11-08,13:55:18.000,312,11038890,12525,0,1667915717,13116.626508359994,47.181870960004744,53484.03974016
2022-11-08,13:55:19.000,312,11038876,12365,0,1667915718,13116.518727399998,47.28055878000305,53484.10961136
2022-11-08,13:55:20.000,312,11038929,12525,0,1667915719,13116.599563119998,46.674333599999954,53484.19345680001
2022-11-08,13:55:21.000,312,11038884,12445,0,1667915720,13116.75449824999,46.3853192700044,53484.37512192
2022-11-08,13:55:22.000,312,11038871,12405,0,1667915721,13117.071104819996,46.78711968000425,53484.41704464
2022-11-08,13:55:23.000,312,11038912,12365,0,1667915722,13117.515701279997,47.14662531000067,53484.58473552
2022-11-08,13:55:24.000,312,11038882,12565,0,1667915723,13118.08155132,46.99154445000022,53484.66159384
2022-11-08,13:55:25.000,312,11038935,12365,0,1667915724,13118.330794789996,46.65318621000188,53484.81531048001
2022-11-08,13:55:26.000,312,11038866,12485,0,1667915725,13118.519411469992,46.32892623000225,53484.9969756
2022-11-08,13:55:27.000,312,11038836,12445,0,1667915726,13118.606983500002,46.53335099999822,53485.07383392001
2022-11-08,13:55:28.000,312,11038910,12485,0,1667915727,13118.425103130001,46.58974404000037,53485.108769520004
2022-11-08,13:55:29.000,312,11038872,12365,0,1667915728,13118.586774570002,46.70253012000467,53485.2065892
2022-11-08,13:55:30.000,312,11038933,12405,0,1667915729,13118.627192430002,47.16777269999875,53485.25549904
2022-11-08,13:55:31.000,312,11038946,12565,0,1667915730,13118.775391249997,47.590720500003954,53485.32537024
2022-11-08,13:55:32.000,312,11038910,12365,0,1667915731,13119.17956985,48.47186175000388,53485.43017704
2022-11-08,13:55:33.000,312,11038851,12565,0,1667915732,13119.32103236,48.83841650999966,53485.47908688
2022-11-08,13:55:34.000,312,11038887,12285,0,1667915733,13119.428813319995,48.95825172000332,53485.58389368001
2022-11-08,13:55:35.000,312,11038879,12405,0,1667915734,13119.53659427999,48.803170860002865,53485.70267472001
2022-11-08,13:55:36.000,312,11038920,12605,0,1667915735,13119.449022249995,49.0780869299997,53485.79350728001
2022-11-08,13:55:37.000,312,11038832,12645,0,1667915736,13119.44228594,49.09218518999842,53485.94023680001
2022-11-08,13:55:38.000,312,11038875,12445,0,1667915737,13119.2806145,48.344977410000865,53486.05901784001
2022-11-08,13:55:39.000,312,11038867,12445,0,1667915738,13119.004425789994,47.2241657400009,53486.17081176
2022-11-08,13:55:40.000,312,11038922,12205,0,1667915739,13118.640665049992,46.272533190000104,53486.22670872001
2022-11-08,13:55:41.000,312,11038923,12525,0,1667915740,13118.606983500002,45.79319235000003,53486.2895928
2022-11-08,13:55:42.000,312,11038899,12325,0,1667915741,13118.681082909992,46.18089450000116,53486.2895928
2022-11-08,13:55:43.000,312,11038870,12285,0,1667915742,13118.876435899998,46.899905760001275,53486.2895928
2022-11-08,13:55:44.000,312,11038900,12325,0,1667915743,13119.23346032999,47.27350965000369,53486.31754128
2022-11-08,13:55:45.000,312,11038880,12445,0,1667915744,13119.25366925999,47.11137966000388,53486.359464
2022-11-08,13:55:46.000,312,11038871,12365,0,1667915745,13119.071788889989,47.3228535599992,53486.42234808001
2022-11-08,13:55:47.000,312,11038953,12645,0,1667915746,13119.038107339999,47.64711353999883,53486.43632232
2022-11-08,13:55:48.000,312,11038920,12405,0,1667915747,13118.997689479998,47.766948750002484,53486.4992064
2022-11-08,13:55:49.000,312,11038966,12285,0,1667915748,13118.842754349993,47.87973482999951,53486.47824504
2022-11-08,13:55:50.000,312,11038873,12205,0,1667915749,13118.829281730003,48.09825786000147,53486.52715488
2022-11-08,13:55:51.000,312,11038906,12365,0,1667915750,13118.775391249997,47.85153831000207,53486.638948800006
2022-11-08,13:55:52.000,312,11038906,12445,0,1667915751,13118.438575749991,47.03383923000365,53486.6738844
2022-11-08,13:55:53.000,312,11038928,12325,0,1667915752,13117.91314356999,45.905978430004325,53486.638948800006
2022-11-08,13:55:54.000,312,11038899,12325,0,1667915753,13117.785153679994,45.19401630000357,53486.638948800006
2022-11-08,13:55:55.000,312,11038917,12485,0,1667915754,13117.751472129989,45.09532847999799,53486.569077600005
2022-11-08,13:55:56.000,312,11038883,12365,0,1667915755,13117.825571539994,45.93417495000176,53486.47824504
2022-11-08,13:55:57.000,312,11038903,12485,0,1667915756,13118.068078699995,46.53335099999822,53486.50619352
2022-11-08,13:55:58.000,312,11038908,12685,0,1667915757,13117.987242979994,46.58974404000037,53486.359464
2022-11-08,13:55:59.000,312,11038886,12485,0,1667915758,13117.89293463999,46.15974711000308,53486.34548976001
2022-11-08,13:56:00.000,312,11038940,12165,0,1667915759,13117.967034049994,46.52630186999886,53486.44330944001
2022-11-08,13:56:01.000,312,11038935,12365,0,1667915760,13118.05460607999,47.118428790003236,53486.44330944001
2022-11-08,13:56:02.000,312,11038906,12245,0,1667915761,13118.371212649996,47.45678703000158,53486.47824504
2022-11-08,13:56:03.000,312,11038892,12445,0,1667915762,13118.566565640001,47.38629573000071,53486.50619352
2022-11-08,13:56:04.000,312,11038892,12405,0,1667915763,13118.38468527,47.37219747000199,53486.520167760005
2022-11-08,13:56:05.000,312,11038878,12205,0,1667915764,13118.14217811,47.74580136000441,53486.4992064
2022-11-08,13:56:06.000,312,11038898,12405,0,1667915765,13117.946825119994,47.590720500003954,53486.59702608
2022-11-08,13:56:07.000,312,11038880,12365,0,1667915766,13117.899670949999,47.87973482999951,53486.687858640005
2022-11-08,13:56:08.000,312,11038903,12525,0,1667915767,13117.798626299998,48.01366830000188,53486.65292304
2022-11-08,13:56:09.000,312,11038890,12205,0,1667915768,13117.812098919989,48.43661609999981,53486.68087152001
2022-11-08,13:56:10.000,312,11038939,12365,0,1667915769,13117.670636409988,48.626942610004335,53486.77869120001
2022-11-08,13:56:11.000,312,11038952,12405,0,1667915770,13117.380975079992,48.401370450003014,53486.736768480005
2022-11-08,13:56:12.000,312,11038875,12365,0,1667915771,13116.990269099995,48.66923739000049,53486.72279424
2022-11-08,13:56:13.000,312,11038891,12525,0,1667915772,13116.424419059993,48.344977410000865,53486.70882000001
2022-11-08,13:56:14.000,312,11038891,12445,0,1667915773,13115.973086289996,48.06301221000467,53486.65991016001
2022-11-08,13:56:15.000,312,11038889,12525,0,1667915774,13115.461126729999,47.816292659998,53486.70183288
2022-11-08,13:56:16.000,312,11038928,12445,0,1667915775,13115.191674330003,47.95727525999973,53486.63196168001
2022-11-08,13:56:17.000,312,11038874,12205,0,1667915776,13115.090629680002,47.999570040003164,53486.58305184001
2022-11-08,13:56:18.000,312,11038892,12485,0,1667915777,13114.996321339997,48.24628959000256,53486.471257920006
2022-11-08,13:56:19.000,312,11038929,12285,0,1667915778,13114.962639789992,48.2392404600032,53486.52715488
2022-11-08,13:56:20.000,312,11038907,12445,0,1667915779,13114.902012999992,47.56252397999924,53486.47824504
2022-11-08,13:56:21.000,312,11038827,12645,0,1667915780,13114.74707787,47.0126918399983,53486.54112912001
2022-11-08,13:56:22.000,312,11038912,12725,0,1667915781,13114.62582429,46.45581056999799,53486.48523216
2022-11-08,13:56:23.000,312,11038893,12485,0,1667915782,13114.531515949995,46.69548098999803,53486.45728368
2022-11-08,13:56:24.000,312,11038924,12485,0,1667915783,13114.390053439995,46.9774461900015,53486.49221928001
2022-11-08,13:56:25.000,312,11038919,12285,0,1667915784,13114.39678974999,46.60384229999909,53486.50619352
2022-11-08,13:56:26.000,312,11038884,12445,0,1667915785,13114.235118309989,46.258434930001386,53486.534142
2022-11-08,13:56:27.000,312,11038933,12405,0,1667915786,13113.817467089997,45.53237454000191,53486.47824504
2022-11-08,13:56:28.000,312,11038874,12325,0,1667915787,13113.4873879,44.88385458000266,53486.43632232
2022-11-08,13:56:29.000,312,11038903,12565,0,1667915788,13113.103418229999,44.43975938999938,53486.352476880005
2022-11-08,13:56:30.000,312,11038888,12565,0,1667915789,13112.813756899988,43.88287811999908,53486.352476880005
2022-11-08,13:56:31.000,312,11038873,12485,0,1667915790,13112.577986049997,43.544519880000735,53486.303567040006
2022-11-08,13:56:32.000,312,11038889,12285,0,1667915791,13112.402841989991,43.44583206000243,53486.233695840005
2022-11-08,13:56:33.000,312,11038900,12285,0,1667915792,13112.355687819996,43.79828855999949,53486.135876160006
2022-11-08,13:56:34.000,312,11038906,12405,0,1667915793,13112.551040810002,43.75599378000334,53486.02408224
2022-11-08,13:56:35.000,312,11038909,12285,0,1667915794,13112.780075349998,44.228285490004055,53486.03106936
2022-11-08,13:56:36.000,312,11038916,12445,0,1667915795,13112.948483099994,45.222212820001005,53486.03805648001
2022-11-08,13:56:37.000,312,11038894,12445,0,1667915796,13113.211199189995,45.666308010004286,53485.91927544001
2022-11-08,13:56:38.000,312,11038893,12485,0,1667915797,13113.211199189995,45.20106543000293,53485.93324968
2022-11-08,13:56:39.000,312,11038912,12485,0,1667915798,13112.881119999998,44.587791120000475,53485.91927544001
2022-11-08,13:56:40.000,312,11038883,12445,0,1667915799,13112.591458670002,44.14369593000447,53486.05901784001
2022-11-08,13:56:41.000,312,11038899,12525,0,1667915800,13112.362424129991,43.50927423000394,53486.05203072
2022-11-08,13:56:42.000,312,11038894,12485,0,1667915801,13112.254643169996,42.98763861000043,53486.01010800001
2022-11-08,13:56:43.000,312,11038928,12525,0,1667915802,13112.22769793,42.677476889999525,53485.98215952
2022-11-08,13:56:44.000,312,11038885,12365,0,1667915803,13112.32874258,42.82550862000062,53485.9751724
2022-11-08,13:56:45.000,312,11038902,12445,0,1667915804,13112.423050919992,43.12157208000281,53485.947223920004
2022-11-08,13:56:46.000,312,11038885,12485,0,1667915805,13112.369160440001,43.87582898999972,53485.98215952
2022-11-08,13:56:47.000,312,11038907,12565,0,1667915806,13112.524095569992,43.896976379997795,53486.017095120005
2022-11-08,13:56:48.000,312,11038912,12405,0,1667915807,13112.598194979997,43.62206031000096,53486.017095120005
2022-11-08,13:56:49.000,312,11038895,12485,0,1667915808,13112.315269959996,43.128621210002166,53485.98914664001
2022-11-08,13:56:50.000,312,11038910,12445,0,1667915809,13112.012136009995,43.11452295000345,53485.99613376
2022-11-08,13:56:51.000,312,11038924,12325,0,1667915810,13111.90435505,42.910098180000205,53486.01010800001
2022-11-08,13:56:52.000,312,11038923,12525,0,1667915811,13111.89761873999,42.317971260003105,53485.95421104
2022-11-08,13:56:53.000,312,11038928,12445,0,1667915812,13111.789837779994,41.84567955000239,53485.87735272
2022-11-08,13:56:54.000,312,11038916,12325,0,1667915813,13111.695529439989,41.57076347999828,53485.83543
2022-11-08,13:56:55.000,312,11038917,12325,0,1667915814,13111.830255639994,42.099448230001144,53485.81446864
2022-11-08,13:56:56.000,312,11038888,12405,0,1667915815,13111.87740980999,43.06517904000066,53485.70966184
2022-11-08,13:56:57.000,312,11038899,12445,0,1667915816,13112.05929017999,43.90402551000443,53485.75857168
2022-11-08,13:56:58.000,312,11038903,12485,0,1667915817,13112.26137947999,44.10140115000104,53485.73761032
2022-11-08,13:56:59.000,312,11038928,12405,0,1667915818,13112.09970803999,43.60796205000224,53485.62581640001
2022-11-08,13:57:00.000,312,11038895,12325,0,1667915819,13112.02560863,42.83960687999934,53485.632803520006
2022-11-08,13:57:01.000,312,11038865,12445,0,1667915820,13111.83699194999,41.923219980002614,53485.77254592001
2022-11-08,13:57:02.000,312,11038879,12605,0,1667915821,13111.675320509989,41.42978088000382,53485.681713360005
2022-11-08,13:57:03.000,312,11038904,12485,0,1667915822,13111.554066930003,41.73289346999809,53485.65376488001
2022-11-08,13:57:04.000,312,11038870,12485,0,1667915823,13111.331768700002,42.325020390002464,53485.58389368001
2022-11-08,13:57:05.000,312,11038921,12485,0,1667915824,13111.325032389992,43.579765530004806,53485.60485504001
2022-11-08,13:57:06.000,312,11038849,12405,0,1667915825,13111.453022280002,45.1235250000027,53485.49306112
2022-11-08,13:57:07.000,312,11038877,12405,0,1667915826,13111.628166339993,45.59581671000342,53485.50703536001
2022-11-08,13:57:08.000,312,11038931,12485,0,1667915827,13111.479967519997,45.94122408000112,53485.50703536001
2022-11-08,13:57:09.000,312,11038859,12405,0,1667915828,13111.04884368,45.454834110001684,53485.50703536001
2022-11-08,13:57:10.000,312,11038890,12365,0,1667915829,13110.71876448999,45.25040933999844,53485.5210096
2022-11-08,13:57:11.000,312,11038898,12445,0,1667915830,13110.200068619997,45.18696717000421,53485.562932320005
2022-11-08,13:57:12.000,312,11038888,12285,0,1667915831,13109.82283525999,44.60893850999855,53485.47209976
2022-11-08,13:57:13.000,312,11038868,12365,0,1667915832,13109.47928344999,43.86877986000036,53485.42318992
2022-11-08,13:57:14.000,312,11038869,12445,0,1667915833,13109.230039979993,43.34009511000477,53485.3812672
2022-11-08,13:57:15.000,312,11038909,12285,0,1667915834,13108.980796509997,43.255505549997906,53485.33235736
2022-11-08,13:57:16.000,312,11038858,12285,0,1667915835,13108.846070309992,43.29780033000134,53485.227550560005
2022-11-08,13:57:17.000,312,11038891,12485,0,1667915836,13108.657453629996,43.311898590000055,53485.178640720005
2022-11-08,13:57:18.000,312,11038896,12485,0,1667915837,13108.38800123,43.579765530004806,53485.01793696
2022-11-08,13:57:19.000,312,11038911,12685,0,1667915838,13108.28022026999,44.2071380999987,53485.00396272001
2022-11-08,13:57:20.000,312,11038879,12285,0,1667915839,13108.374528609995,44.61598763999791,53484.96902712
2022-11-08,13:57:21.000,312,11038881,12565,0,1667915840,13108.38800123,44.95434588000353,53484.941078640004
2022-11-08,13:57:22.000,312,11038920,12485,0,1667915841,13108.34758337,44.43271026000002,53484.87819456
2022-11-08,13:57:23.000,312,11038959,12165,0,1667915842,13108.354319679995,43.70664987000055,53484.9271044
2022-11-08,13:57:24.000,312,11038904,12565,0,1667915843,13108.17917561999,43.537470750001376,53484.8572332
2022-11-08,13:57:25.000,312,11038898,12485,0,1667915844,13108.017504179988,43.96746767999866,53484.843258960005
2022-11-08,13:57:26.000,312,11038918,12485,0,1667915845,13107.990558939993,44.009762460002094,53484.7524264
2022-11-08,13:57:27.000,312,11038917,12485,0,1667915846,13107.862569049998,44.27058027000021,53484.68954232
2022-11-08,13:57:28.000,312,11038929,12325,0,1667915847,13107.545962479991,44.50320156000089,53484.65460672
2022-11-08,13:57:29.000,312,11038882,12445,0,1667915848,13107.444917829991,44.319924180003,53484.626658240006
2022-11-08,13:57:30.000,312,11038939,12325,0,1667915849,13107.32366424999,44.30582592000428,53484.46595448
2022-11-08,13:57:31.000,312,11038912,12645,0,1667915850,13107.14852019,43.86877986000036,53484.33319920001
2022-11-08,13:57:32.000,312,11038887,12405,0,1667915851,13107.33040056,43.861730730001,53484.2283924
2022-11-08,13:57:33.000,312,11038860,12325,0,1667915852,13107.424708899991,44.24943288000213,53484.053714400005
2022-11-08,13:57:34.000,312,11038911,12565,0,1667915853,13107.667216059992,44.235334620003414,53484.02576592001
2022-11-08,13:57:35.000,312,11038833,12365,0,1667915854,13108.091603589994,43.98156594000466,53484.02576592001
2022-11-08,13:57:36.000,312,11038908,12365,0,1667915855,13108.23980240999,43.57271639999817,53483.906984880006
2022-11-08,13:57:37.000,312,11038861,12565,0,1667915856,13108.60356314999,43.27665294000326,53483.94890760001
2022-11-08,13:57:38.000,312,11038898,12325,0,1667915857,13108.839333999997,43.495175969997945,53483.86506216
2022-11-08,13:57:39.000,312,11038924,12645,0,1667915858,13108.778707209996,44.15074506000383,53483.74628112
2022-11-08,13:57:40.000,312,11038934,12605,0,1667915859,13108.852806620002,44.862707190004585,53483.65544856
2022-11-08,13:57:41.000,312,11038913,12325,0,1667915860,13108.926906029992,45.17991804000485,53483.620512960006
2022-11-08,13:57:42.000,312,11038866,12365,0,1667915861,13109.027950679993,45.15172152000014,53483.56461600001
2022-11-08,13:57:43.000,312,11038895,12485,0,1667915862,13109.209831049993,44.67942980999942,53483.49474480001
2022-11-08,13:57:44.000,312,11038881,12445,0,1667915863,13109.324348319999,44.178941580001265,53483.501731920005
2022-11-08,13:57:45.000,312,11038895,12405,0,1667915864,13109.236776289988,43.713698999999906,53483.51570616
2022-11-08,13:57:46.000,312,11038896,12405,0,1667915865,13109.027950679993,43.600912920002884,53483.403912240006
2022-11-08,13:57:47.000,312,11038893,12485,0,1667915866,13108.906697099992,43.495175969997945,53483.25718272001
2022-11-08,13:57:48.000,312,11038913,12725,0,1667915867,13108.65071732,43.92517290000251,53483.117440320006
2022-11-08,13:57:49.000,312,11038897,12285,0,1667915868,13108.28695658,44.60188937999919,53483.08250472
2022-11-08,13:57:50.000,312,11038915,12485,0,1667915869,13108.212857169994,45.10942674000398,53483.04058200001
2022-11-08,13:57:51.000,312,11038907,12405,0,1667915870,13108.105076209999,44.573692860001756,53483.096478960004
2022-11-08,13:57:52.000,312,11038858,12645,0,1667915871,13108.051185729993,43.70664987000055,53483.096478960004
2022-11-08,13:57:53.000,312,11038924,12325,0,1667915872,13107.748051779992,43.62910944000032,53482.998659280005
2022-11-08,13:57:54.000,312,11038961,12125,0,1667915873,13107.458390449996,44.08730289000232,53482.92180096001
2022-11-08,13:57:55.000,312,11038875,12645,0,1667915874,13107.424708899991,43.988615070004016,53483.08250472
2022-11-08,13:57:56.000,312,11038955,12285,0,1667915875,13107.26303745999,43.727797259998624,53483.068530480006
2022-11-08,13:57:57.000,312,11038915,12365,0,1667915876,13107.06768447,43.47402857999987,53483.13141456
2022-11-08,13:57:58.000,312,11038931,12565,0,1667915877,13106.986848749999,43.255505549997906,53483.15936304001
2022-11-08,13:57:59.000,312,11038930,12605,0,1667915878,13106.845386239998,43.38238989000092,53483.0755176
2022-11-08,13:58:00.000,312,11038952,12405,0,1667915879,13106.427735019992,44.178941580001265,53483.068530480006
2022-11-08,13:58:01.000,312,11038912,12445,0,1667915880,13106.138073689996,44.60893850999855,53482.949749440006
2022-11-08,13:58:02.000,312,11038870,12365,0,1667915881,13106.00334748999,44.869756320003944,53482.9357752
2022-11-08,13:58:03.000,312,11038924,12445,0,1667915882,13105.834939739994,44.764019369999005,53482.879878240004
2022-11-08,13:58:04.000,312,11038853,12365,0,1667915883,13105.98987487,44.122548539999116,53482.85891688
2022-11-08,13:58:05.000,312,11038893,12445,0,1667915884,13105.98987487,43.83353421000356,53482.900839600006
2022-11-08,13:58:06.000,312,11038942,12365,0,1667915885,13105.727158779999,43.79828855999949,53482.85891688
2022-11-08,13:58:07.000,312,11038935,12405,0,1667915886,13105.343189109997,43.84763247000228,53482.7960328
2022-11-08,13:58:08.000,312,11038899,12205,0,1667915887,13104.80428430999,44.01681159000145,53482.71917448
2022-11-08,13:58:09.000,312,11038878,12485,0,1667915888,13104.56177714999,43.73484638999798,53482.74013584
2022-11-08,13:58:10.000,312,11038894,12485,0,1667915889,13104.406842019998,43.65730595999776,53482.614367680006
2022-11-08,13:58:11.000,312,11038891,12525,0,1667915890,13104.036344970002,43.5163233600033,53482.565457840006
2022-11-08,13:58:12.000,312,11038882,12445,0,1667915891,13103.847728289991,43.19911251000303,53482.50257376
2022-11-08,13:58:13.000,312,11038882,12325,0,1667915892,13103.72647470999,42.966491220002354,53482.327895760005
2022-11-08,13:58:14.000,312,11038880,12645,0,1667915893,13103.578275889995,42.945343830004276,53482.258024560004
2022-11-08,13:58:15.000,312,11038883,12285,0,1667915894,13103.54459433999,43.0228842600045,53482.18116624001
2022-11-08,13:58:16.000,312,11038897,12525,0,1667915895,13103.36271396999,43.45993032000115,53482.18116624001
2022-11-08,13:58:17.000,312,11038890,12725,0,1667915896,13103.086525259998,44.48205417000281,53482.05539808001
2022-11-08,13:58:18.000,312,11038874,12525,0,1667915897,13103.093261569993,45.08123021999927,53481.97155264
2022-11-08,13:58:19.000,312,11038850,12445,0,1667915898,13103.288614559999,44.79221589000372,53481.943604160006
2022-11-08,13:58:20.000,312,11038903,12445,0,1667915899,13103.457022309994,44.15074506000383,53481.98552688001
2022-11-08,13:58:21.000,312,11038877,12445,0,1667915900,13103.719738399996,43.819435950004845,53481.95059128
2022-11-08,13:58:22.000,312,11038935,12445,0,1667915901,13103.820783049996,44.235334620003414,53481.97853976
2022-11-08,13:58:23.000,312,11038864,12405,0,1667915902,13103.81404674,44.594840249999834,53481.90168144
2022-11-08,13:58:24.000,312,11038895,12565,0,1667915903,13103.787101499991,44.989591530000325,53481.92962992
2022-11-08,13:58:25.000,312,11038940,12645,0,1667915904,13103.55133065,45.34204803000466,53481.97155264
2022-11-08,13:58:26.000,312,11038884,12365,0,1667915905,13103.40986814,45.391391940000176,53481.992514000005
2022-11-08,13:58:27.000,312,11038946,12405,0,1667915906,13103.49070386,45.41253932999825,53482.00648824
2022-11-08,13:58:28.000,312,11038862,12285,0,1667915907,13103.57153958,44.69352806999814,53482.0274496
2022-11-08,13:58:29.000,312,11038888,12165,0,1667915908,13103.48396754999,44.19303983999998,53482.041423840004
2022-11-08,13:58:30.000,312,11038948,12565,0,1667915909,13103.133679429993,43.96746767999866,53482.03443672001
2022-11-08,13:58:31.000,312,11038899,12405,0,1667915910,13102.918117510002,44.03090985000017,53482.07635944
2022-11-08,13:58:32.000,312,11038909,12245,0,1667915911,13102.951799059992,43.819435950004845,53482.03443672001
2022-11-08,13:58:33.000,312,11038935,12525,0,1667915912,13103.073052639993,43.403537279999,53481.92962992
2022-11-08,13:58:34.000,312,11038888,12445,0,1667915913,13102.918117510002,43.73484638999798,53481.79687464001
2022-11-08,13:58:35.000,312,11038958,12405,0,1667915914,13102.884435959997,43.5163233600033,53481.754951920004
2022-11-08,13:58:36.000,312,11038913,12485,0,1667915915,13102.918117510002,43.24140728999919,53481.67809360001
2022-11-08,13:58:37.000,312,11038929,12405,0,1667915916,13102.924853819997,43.185014250004315,53481.65014512001
2022-11-08,13:58:38.000,312,11038887,12285,0,1667915917,13103.012425849993,43.07222817000002,53481.53136408001
2022-11-08,13:58:39.000,312,11038908,12365,0,1667915918,13103.234724079994,42.966491220002354,53481.46848
2022-11-08,13:58:40.000,312,11038935,12645,0,1667915919,13103.335768729994,42.79026297000382,53481.42655728
2022-11-08,13:58:41.000,312,11038918,12325,0,1667915920,13103.335768729994,42.494199510001636,53481.391621680006
2022-11-08,13:58:42.000,312,11038914,12445,0,1667915921,13103.376186589994,41.810433899998316,53481.24489216001
2022-11-08,13:58:43.000,312,11038960,12645,0,1667915922,13103.40986814,41.52846870000212,53481.09816264001
2022-11-08,13:58:44.000,312,11038923,12325,0,1667915923,13103.36271396999,42.06420258000435,53481.02829144001
2022-11-08,13:58:45.000,312,11038893,12325,0,1667915924,13103.207778839998,43.0228842600045,53480.937458880006
2022-11-08,13:58:46.000,312,11038890,12645,0,1667915925,13103.147152049998,43.135670340001525,53480.84662632
2022-11-08,13:58:47.000,312,11038916,12365,0,1667915926,13103.079788949988,42.76206644999911,53480.71387104001
2022-11-08,13:58:48.000,312,11038911,12405,0,1667915927,13102.844018099997,43.079277299999376,53480.64399984001
2022-11-08,13:58:49.000,312,11038866,12445,0,1667915928,13102.837281790002,43.10042469000473,53480.650986960005
2022-11-08,13:58:50.000,312,11038889,12445,0,1667915929,13102.884435959997,42.69157514999824,53480.56714152
2022-11-08,13:58:51.000,312,11038895,12485,0,1667915930,13103.012425849993,42.2545290900016,53480.53919304
2022-11-08,13:58:52.000,312,11038875,12485,0,1667915931,13103.133679429993,42.45895386000484,53480.46932184
2022-11-08,13:58:53.000,312,11038905,12645,0,1667915932,13103.349241349999,42.7127225400036,53480.35752792001
2022-11-08,13:58:54.000,312,11038901,12485,0,1667915933,13103.51091279,42.92419643999892,53480.32259232
2022-11-08,13:58:55.000,312,11038891,12085,0,1667915934,13103.948772939992,43.29780033000134,53480.30861808001
2022-11-08,13:58:56.000,312,11038921,12485,0,1667915935,13104.258643200003,43.6150111800016,53480.245734000004
2022-11-08,13:58:57.000,312,11038892,12405,0,1667915936,13104.400105709989,43.777141170001414,53480.39246352
2022-11-08,13:58:58.000,312,11038893,12485,0,1667915937,13104.352951539993,43.551569010000094,53480.32259232
2022-11-08,13:58:59.000,312,11038926,12365,0,1667915938,13104.218225340002,43.727797259998624,53480.39246352
2022-11-08,13:59:00.000,312,11038889,12325,0,1667915939,13104.117180690002,43.91812377000315,53480.33656656001
2022-11-08,13:59:01.000,312,11038837,12485,0,1667915940,13104.386633089998,44.15074506000383,53480.39945064
2022-11-08,13:59:02.000,312,11038953,12365,0,1667915941,13104.54156821999,44.573692860001756,53480.3505408
2022-11-08,13:59:03.000,312,11038914,12525,0,1667915942,13104.60893132,45.003689789999044,53480.385476400006
2022-11-08,13:59:04.000,312,11038876,12365,0,1667915943,13105.134363500001,45.41958846000489,53480.52521880001
2022-11-08,13:59:05.000,312,11038880,12325,0,1667915944,13105.572223649993,45.77204496000195,53480.64399984001
2022-11-08,13:59:06.000,312,11038903,12725,0,1667915945,13106.04376534999,45.89892929999769,53480.67194832001
2022-11-08,13:59:07.000,312,11038916,12485,0,1667915946,13106.454680260002,46.63908795000316,53480.81169072001
2022-11-08,13:59:08.000,312,11038852,12325,0,1667915947,13106.697187420003,46.73777577000146,53480.89553616
2022-11-08,13:59:09.000,312,11038909,12445,0,1667915948,13106.791495759993,46.45581056999799,53481.00733008001
2022-11-08,13:59:10.000,312,11038878,12405,0,1667915949,13106.636560630002,45.89892929999769,53481.23790504
2022-11-08,13:59:11.000,312,11038825,12605,0,1667915950,13106.454680260002,45.32794976999867,53481.35668608
2022-11-08,13:59:12.000,312,11038912,12565,0,1667915951,13106.474889190002,45.23631107999972,53481.51738984
2022-11-08,13:59:13.000,312,11038864,12565,0,1667915952,13106.427735019992,45.24336020999908,53481.60123528001
2022-11-08,13:59:14.000,312,11038921,12485,0,1667915953,13106.158282619996,45.856634520001535,53481.62918376001
2022-11-08,13:59:15.000,312,11038926,12285,0,1667915954,13106.18522785999,46.039911899999424,53481.706042080004
2022-11-08,13:59:16.000,312,11038935,12285,0,1667915955,13106.2121731,46.089255810002214,53481.76193904
2022-11-08,13:59:17.000,312,11038869,12405,0,1667915956,13106.198700479996,46.46990883000399,53481.90866856
2022-11-08,13:59:18.000,312,11038922,12365,0,1667915957,13106.25259096,46.99154445000022,53481.90168144
2022-11-08,13:59:19.000,312,11038927,12365,0,1667915958,13106.306481439991,47.37219747000199,53481.99950112
2022-11-08,13:59:20.000,312,11038878,12245,0,1667915959,13106.158282619996,47.703506580000976,53482.062385200006
2022-11-08,13:59:21.000,312,11038883,12365,0,1667915960,13106.178491549996,47.37219747000199,53482.17417912
2022-11-08,13:59:22.000,312,11038957,12485,0,1667915961,13106.15154631,46.79416881000361,53482.18815336
2022-11-08,13:59:23.000,312,11038922,12565,0,1667915962,13105.996611179995,46.64613708000252,53482.13924352
2022-11-08,13:59:24.000,312,11038935,12525,0,1667915963,13105.96966594,46.78007055000489,53482.160204880005
2022-11-08,13:59:25.000,312,11038885,12525,0,1667915964,13106.05050166,46.723677510002744,53482.24405032
2022-11-08,13:59:26.000,312,11038888,12245,0,1667915965,13105.80125818999,47.125477920002595,53482.19514048
2022-11-08,13:59:27.000,312,11038891,12565,0,1667915966,13105.585696269998,47.27350965000369,53482.209114720004
2022-11-08,13:59:28.000,312,11038903,12565,0,1667915967,13105.592432579993,47.38629573000071,53482.258024560004
2022-11-08,13:59:29.000,312,11038931,12525,0,1667915968,13105.356661730002,47.20301835000282,53482.29296016
2022-11-08,13:59:30.000,312,11038868,12525,0,1667915969,13105.026582539991,46.60384229999909,53482.2370632
2022-11-08,13:59:31.000,312,11038934,12285,0,1667915970,13104.676294419995,46.258434930001386,53482.2370632
2022-11-08,13:59:32.000,312,11038868,12605,0,1667915971,13104.326006299998,46.300729710004816,53482.18116624001
2022-11-08,13:59:33.000,312,11038924,12285,0,1667915972,13104.137389620002,46.46990883000399,53481.97853976
2022-11-08,13:59:34.000,312,11038897,12365,0,1667915973,13103.982454489997,46.68843185999867,53481.922642800004
2022-11-08,13:59:35.000,312,11038894,12485,0,1667915974,13104.049817589992,46.79416881000361,53481.90866856
2022-11-08,13:59:36.000,312,11038909,12205,0,1667915975,13104.177807480002,46.70253012000467,53481.81084888
2022-11-08,13:59:37.000,312,11038932,12405,0,1667915976,13104.265379509998,46.80826707000233,53481.74796480001
2022-11-08,13:59:38.000,312,11038965,12645,0,1667915977,13104.460732499989,46.46990883000399,53481.63617088
2022-11-08,13:59:39.000,312,11038954,12325,0,1667915978,13104.548304529999,46.19499275999988,53481.53136408001
2022-11-08,13:59:40.000,312,11038914,12445,0,1667915979,13104.66282179999,46.75187403000018,53481.5732868
2022-11-08,13:59:41.000,312,11038916,12565,0,1667915980,13105.060264089996,46.491056220002065,53481.538351200004
2022-11-08,13:59:42.000,312,11038889,12485,0,1667915981,13105.424024829998,46.33597536000161,53481.51040272001
2022-11-08,13:59:43.000,312,11038841,12525,0,1667915982,13105.457706380002,46.307778840004175,53481.5034156
2022-11-08,13:59:44.000,312,11038875,12445,0,1667915983,13105.383606969997,46.27958231999946,53481.419570160004
2022-11-08,13:59:45.000,312,11038891,12485,0,1667915984,13105.814730809994,46.45581056999799,53481.5034156
2022-11-08,13:59:46.000,312,11038869,12525,0,1667915985,13105.86862129,47.38629573000071,53481.51040272001
2022-11-08,13:59:47.000,312,11038936,12645,0,1667915986,13106.077446899995,48.394321320003655,53481.5034156
2022-11-08,13:59:48.000,312,11038945,12525,0,1667915987,13106.18522785999,48.95825172000332,53481.51738984
2022-11-08,13:59:49.000,312,11038879,12405,0,1667915988,13105.94272069999,48.70448304000456,53481.608222400006
2022-11-08,13:59:50.000,312,11038869,12645,0,1667915989,13105.599168889989,48.18284742000105,53481.657132240005
2022-11-08,13:59:51.000,312,11038903,12365,0,1667915990,13105.242144459997,47.59776963000331,53481.754951920004
2022-11-08,13:59:52.000,312,11038907,12285,0,1667915991,13105.134363500001,47.3228535599992,53481.81084888
2022-11-08,13:59:53.000,312,11038917,12485,0,1667915992,13105.289298629992,47.64006440999947,53481.81783600001
2022-11-08,13:59:54.000,312,11038900,12325,0,1667915993,13105.511596859993,47.90793135000422,53481.85975872
2022-11-08,13:59:55.000,312,11038930,12325,0,1667915994,13105.807994499999,48.04186481999932,53481.99950112
2022-11-08,13:59:56.000,312,11038841,12605,0,1667915995,13105.578959959988,48.295633499998075,53482.090333680004
2022-11-08,13:59:57.000,312,11038933,12405,0,1667915996,13105.194990290001,48.45776348999789,53482.13225640001
2022-11-08,13:59:58.000,312,11038933,12485,0,1667915997,13104.88512002999,48.161700030002976,53482.24405032
2022-11-08,13:59:59.000,312,11038900,12605,0,1667915998,13104.676294419995,47.64006440999947,53482.35584424
2022-11-08,14:00:00.000,312,11038909,12445,0,1667915999,13104.514622979994,47.654162669998186,53482.48859952001
2022-11-08,14:00:01.000,312,11038926,12365,0,1667916000,13104.427050949998,47.68940832000226,53482.45366392
2022-11-08,14:00:02.000,312,11038880,12205,0,1667916001,13104.62240393999,47.40744311999879,53482.544496480004
2022-11-08,14:00:03.000,312,11038910,12485,0,1667916002,13104.7301849,47.62596615000075,53482.47462528
2022-11-08,14:00:04.000,312,11038891,12485,0,1667916003,13105.087209329991,47.7810470100012,53482.53052224
2022-11-08,14:00:05.000,312,11038942,12285,0,1667916004,13105.720422469989,47.59776963000331,53482.75411008001
2022-11-08,14:00:06.000,312,11038929,12285,0,1667916005,13106.178491549996,47.74580136000441,53482.900839600006
2022-11-08,14:00:07.000,312,11038944,12525,0,1667916006,13106.468152879992,48.01366830000188,53482.998659280005
2022-11-08,14:00:08.000,312,11038929,12285,0,1667916007,13106.690451109993,47.87268570000015,53483.08250472
2022-11-08,14:00:09.000,312,11038874,12205,0,1667916008,13106.798232069988,47.85153831000207,53483.2501956
2022-11-08,14:00:10.000,312,11038937,12445,0,1667916009,13106.589406459992,47.79514526999992,53483.37596376001
2022-11-08,14:00:11.000,312,11038921,12485,0,1667916010,13106.562461219997,47.51318007000373,53483.46679632
2022-11-08,14:00:12.000,312,11038937,12485,0,1667916011,13106.724132659998,47.13957618000131,53483.46679632
2022-11-08,14:00:13.000,312,11038898,12445,0,1667916012,13106.676978490003,46.93515140999807,53483.48077056
2022-11-08,14:00:14.000,312,11038911,12245,0,1667916013,13107.013793989994,46.91400401999999,53483.501731920005
2022-11-08,14:00:15.000,312,11038932,12485,0,1667916014,13106.973376129994,47.09728139999788,53483.571603120006
2022-11-08,14:00:16.000,312,11038889,12445,0,1667916015,13106.932958269994,46.56154752000293,53483.61352584001
2022-11-08,14:00:17.000,312,11038895,12285,0,1667916016,13107.0878934,46.11040320000029,53483.64846144
2022-11-08,14:00:18.000,312,11038923,12445,0,1667916017,13107.20241066999,46.00466625000263,53483.58557736
2022-11-08,14:00:19.000,312,11038876,12365,0,1667916018,13107.397763659996,46.46990883000399,53483.58557736
2022-11-08,14:00:20.000,312,11038836,12325,0,1667916019,13107.26977377,46.892856630001916,53483.550641760005
2022-11-08,14:00:21.000,312,11038890,12165,0,1667916020,13107.027266609999,47.49908180999773,53483.51570616
2022-11-08,14:00:22.000,312,11038864,12485,0,1667916021,13106.751077899993,47.985471780004445,53483.53666752
2022-11-08,14:00:23.000,312,11038906,12525,0,1667916022,13106.744341589998,47.816292659998,53483.58557736
2022-11-08,14:00:24.000,312,11038928,12365,0,1667916023,13106.899276719989,47.42859051000414,53483.620512960006
2022-11-08,14:00:25.000,312,11038877,12525,0,1667916024,13107.04747554,47.069084880000446,53483.718332640005
2022-11-08,14:00:26.000,312,11038903,12485,0,1667916025,13107.296719009995,46.716628380003385,53483.76025536001
2022-11-08,14:00:27.000,312,11038887,12405,0,1667916026,13107.41123628,46.547449260004214,53483.76025536001
2022-11-08,14:00:28.000,312,11038896,12165,0,1667916027,13107.22261959999,46.37122100999841,53483.76025536001
2022-11-08,14:00:29.000,312,11038912,12605,0,1667916028,13107.114838639995,46.18794363000052,53483.81615232
2022-11-08,14:00:30.000,312,11038907,12445,0,1667916029,13107.24956484,46.13859971999773,53483.89301064
2022-11-08,14:00:31.000,312,11038927,12405,0,1667916030,13107.43144521,46.04696102999878,53483.89999776001
2022-11-08,14:00:32.000,312,11038904,12405,0,1667916031,13107.593116650001,46.16679624000244,53483.955894720006
2022-11-08,14:00:33.000,312,11038901,12445,0,1667916032,13107.734579160002,46.857610979997844,53484.03974016
2022-11-08,14:00:34.000,312,11038893,12645,0,1667916033,13107.801942259997,47.019740969997656,53484.123585600006
2022-11-08,14:00:35.000,312,11038919,12285,0,1667916034,13107.929932149993,46.87170924000384,53484.16550832001
2022-11-08,14:00:36.000,312,11038910,12725,0,1667916035,13107.862569049998,46.56859665000229,53484.2283924
2022-11-08,14:00:37.000,312,11038883,12325,0,1667916036,13107.687424989992,46.83646358999977,53484.18646968
2022-11-08,14:00:38.000,312,11038903,12565,0,1667916037,13107.862569049998,46.92105314999935,53484.25634088
2022-11-08,14:00:39.000,312,11038873,12605,0,1667916038,13108.125285139999,46.88580750000256,53484.340186320005
2022-11-08,14:00:40.000,312,11038858,12285,0,1667916039,13108.17917561999,47.23121487000026,53484.41704464
2022-11-08,14:00:41.000,312,11038908,12365,0,1667916040,13108.293692889994,47.42859051000414,53484.43101888001
2022-11-08,14:00:42.000,312,11038909,12605,0,1667916041,13108.435155399995,47.62596615000075,53484.52185144
2022-11-08,14:00:43.000,312,11038917,12725,0,1667916042,13108.40147384999,47.77399788000184,53484.48691584
2022-11-08,14:00:44.000,312,11038848,12365,0,1667916043,13108.704607799991,47.60481876000267,53484.56377416
2022-11-08,14:00:45.000,312,11038909,12405,0,1667916044,13108.765234589991,47.67531006000354,53484.71749080001
2022-11-08,14:00:46.000,312,11038884,12485,0,1667916045,13108.751761970001,47.66121180000482,53484.73845216001
2022-11-08,14:00:47.000,312,11038904,12285,0,1667916046,13108.731553040001,47.95727525999973,53484.794349120006
2022-11-08,14:00:48.000,312,11038927,12405,0,1667916047,13108.677662559996,48.09120873000211,53484.86422032001
2022-11-08,14:00:49.000,312,11038902,12525,0,1667916048,13108.886488169992,47.69645745000162,53485.01793696
2022-11-08,14:00:50.000,312,11038954,12205,0,1667916049,13109.277194149989,47.46383616000094,53485.010949840005
2022-11-08,14:00:51.000,312,11038973,12125,0,1667916050,13109.58032809999,47.19596922000346,53485.09479528
2022-11-08,14:00:52.000,312,11038923,12485,0,1667916051,13109.89019836,46.857610979997844,53485.09479528
2022-11-08,14:00:53.000,312,11038950,12445,0,1667916052,13110.125969209992,46.52630186999886,53485.07383392001
2022-11-08,14:00:54.000,312,11038939,12605,0,1667916053,13110.227013859992,46.64613708000252,53485.08780816
2022-11-08,14:00:55.000,312,11038936,12645,0,1667916054,13110.247222789993,46.69548098999803,53485.17165360001
2022-11-08,14:00:56.000,312,11038961,12485,0,1667916055,13110.139441829997,46.65318621000188,53485.18562784
2022-11-08,14:00:57.000,312,11038894,12285,0,1667916056,13109.775681089995,46.906954890000634,53485.24152480001
2022-11-08,14:00:58.000,312,11038935,12405,0,1667916057,13109.47928344999,46.91400401999999,53485.16466648
2022-11-08,14:00:59.000,312,11038939,12405,0,1667916058,13109.277194149989,47.04793749000237,53485.21357632
2022-11-08,14:01:00.000,312,11038874,12285,0,1667916059,13109.001005439997,47.04793749000237,53485.2065892
2022-11-08,14:01:01.000,312,11038952,12285,0,1667916060,13108.805652449992,46.942200540004706,53485.14370512
2022-11-08,14:01:02.000,312,11038881,12405,0,1667916061,13108.711344110001,47.16777269999875,53485.10178240001
2022-11-08,14:01:03.000,312,11038909,12485,0,1667916062,13108.657453629996,46.91400401999999,53485.12274376001
2022-11-08,14:01:04.000,312,11038915,12365,0,1667916063,13109.034686990002,46.7659722899989,53485.136718
2022-11-08,14:01:05.000,312,11038861,12325,0,1667916064,13109.364766179999,47.0126918399983,53485.136718
2022-11-08,14:01:06.000,312,11038891,12365,0,1667916065,13109.74873585,47.09023226999852,53485.15069224001
2022-11-08,14:01:07.000,312,11038904,12445,0,1667916066,13110.173123380002,46.674333599999954,53485.03191120001
2022-11-08,14:01:08.000,312,11038928,12325,0,1667916067,13110.355003750003,46.434663179999916,53485.01793696
2022-11-08,14:01:09.000,312,11038877,12565,0,1667916068,13109.917143599996,46.956298800003424,53485.02492408
2022-11-08,14:01:10.000,312,11038917,12485,0,1667916069,13109.923879909991,47.10433053000452,53485.09479528
2022-11-08,14:01:11.000,312,11038877,12205,0,1667916070,13110.031660870001,47.083183139999164,53485.09479528
2022-11-08,14:01:12.000,312,11038891,12525,0,1667916071,13109.89019836,46.857610979997844,53485.03889832
2022-11-08,14:01:13.000,312,11038897,12365,0,1667916072,13109.634218579995,46.33597536000161,53485.03191120001
2022-11-08,14:01:14.000,312,11038872,12285,0,1667916073,13109.297403079989,45.70155366000108,53484.94806576
2022-11-08,14:01:15.000,312,11038865,12245,0,1667916074,13108.765234589991,45.64516061999893,53484.80832336
2022-11-08,14:01:16.000,312,11038879,12605,0,1667916075,13108.52272742999,45.47598149999976,53484.70351656
2022-11-08,14:01:17.000,312,11038874,12365,0,1667916076,13108.46883695,44.996640659999684,53484.63364536
2022-11-08,14:01:18.000,312,11038861,12805,0,1667916077,13108.394737539995,44.14369593000447,53484.605696880004
2022-11-08,14:01:19.000,312,11038902,12285,0,1667916078,13108.374528609995,43.38943902000028,53484.50089008001
2022-11-08,14:01:20.000,312,11038884,12325,0,1667916079,13108.495782189995,43.403537279999,53484.4729416
2022-11-08,14:01:21.000,312,11038878,12285,0,1667916080,13108.46210063999,43.23435815999983,53484.44499312
2022-11-08,14:01:22.000,312,11038846,12365,0,1667916081,13108.536200049995,42.917147309999564,53484.40307040001
2022-11-08,14:01:23.000,312,11038886,12405,0,1667916082,13108.455364329995,42.92419643999892,53484.31223784001
2022-11-08,14:01:24.000,312,11038882,12285,0,1667916083,13108.36105598999,42.8114103600019,53484.26332800001
2022-11-08,14:01:25.000,312,11038913,12645,0,1667916084,13108.233066099994,43.128621210002166,53484.270315120004
2022-11-08,14:01:26.000,312,11038869,12285,0,1667916085,13108.32063812999,43.0228842600045,53484.23537952001
2022-11-08,14:01:27.000,312,11038906,12725,0,1667916086,13108.711344110001,42.83960687999934,53484.18646968
2022-11-08,14:01:28.000,312,11038900,12125,0,1667916087,13109.128995329993,42.82550862000062,53484.172495440005
2022-11-08,14:01:29.000,312,11038929,12245,0,1667916088,13109.425392969999,43.00173686999915,53484.21441816001
2022-11-08,14:01:30.000,312,11038887,12485,0,1667916089,13109.411920349994,43.24140728999919,53484.14454696001
2022-11-08,14:01:31.000,312,11038983,12685,0,1667916090,13109.216567359988,43.530421620002016,53484.074675760006
2022-11-08,14:01:32.000,312,11038911,12485,0,1667916091,13109.176149499988,43.600912920002884,53484.03974016
2022-11-08,14:01:33.000,312,11038941,12565,0,1667916092,13109.236776289988,43.75599378000334,53483.94192048
2022-11-08,14:01:34.000,312,11038944,12365,0,1667916093,13109.290666769994,43.953369419999945,53483.913972
2022-11-08,14:01:35.000,312,11038871,12245,0,1667916094,13109.39844772999,44.129597669998475,53483.97685608001
2022-11-08,14:01:36.000,312,11038923,12645,0,1667916095,13109.492756069994,44.298776789997646,53484.03974016
2022-11-08,14:01:37.000,312,11038909,12445,0,1667916096,13109.593800719995,44.460906780004734,53483.99781744001
2022-11-08,14:01:38.000,312,11038906,12725,0,1667916097,13109.56685548,44.92614935999882,53483.9838432
2022-11-08,14:01:39.000,312,11038848,12485,0,1667916098,13109.230039979993,45.29270412000187,53484.01179168
2022-11-08,14:01:40.000,312,11038915,12605,0,1667916099,13109.358029869989,45.17991804000485,53483.99781744001
2022-11-08,14:01:41.000,312,11038932,12525,0,1667916100,13109.472547139994,45.23631107999972,53484.053714400005
2022-11-08,14:01:42.000,312,11038922,12485,0,1667916101,13109.425392969999,45.76499583000259,53484.14454696001
2022-11-08,14:01:43.000,312,11038929,12565,0,1667916102,13109.344557249999,46.23023841000395,53484.16550832001
2022-11-08,14:01:44.000,312,11038935,12565,0,1667916103,13109.256985219989,46.46285970000463,53484.08166288
2022-11-08,14:01:45.000,312,11038920,12605,0,1667916104,13108.778707209996,46.78007055000489,53484.221405280005
2022-11-08,14:01:46.000,312,11038900,12365,0,1667916105,13108.334110749995,46.97039706000214,53484.25634088
2022-11-08,14:01:47.000,312,11038879,12405,0,1667916106,13108.206120859999,46.92810227999871,53484.221405280005
2022-11-08,14:01:48.000,312,11038902,12445,0,1667916107,13107.849096429993,46.82941446000041,53484.17948256
2022-11-08,14:01:49.000,312,11038910,12525,0,1667916108,13107.653743440002,46.65318621000188,53484.2283924
2022-11-08,14:01:50.000,312,11038930,12605,0,1667916109,13107.559435099996,46.75892315999954,53484.2982636
2022-11-08,14:01:51.000,312,11038884,12405,0,1667916110,13107.47186307,46.98449532000086,53484.41005752001
2022-11-08,14:01:52.000,312,11038879,12485,0,1667916111,13107.653743440002,46.78007055000489,53484.47992872001
2022-11-08,14:01:53.000,312,11038883,12565,0,1667916112,13107.741315469997,46.667284470000595,53484.54979992001
2022-11-08,14:01:54.000,312,11038874,12205,0,1667916113,13107.572907720001,46.56859665000229,53484.69652944001
2022-11-08,14:01:55.000,312,11038915,12325,0,1667916114,13107.28324638999,46.7659722899989,53484.6825552
2022-11-08,14:01:56.000,312,11038877,12485,0,1667916115,13106.784759449998,47.076134009999805,53484.78037488
2022-11-08,14:01:57.000,312,11038888,12725,0,1667916116,13106.683714799998,47.17482182999811,53484.82928472
2022-11-08,14:01:58.000,312,11038896,12205,0,1667916117,13106.838649929989,47.23121487000026,53484.85024608
2022-11-08,14:01:59.000,312,11038910,12405,0,1667916118,13106.804968379998,47.40039398999943,53484.92011728
2022-11-08,14:02:00.000,312,11038919,12405,0,1667916119,13106.919485649989,47.42154138000478,53484.98300136001
2022-11-08,14:02:01.000,312,11038914,12325,0,1667916120,13106.939694579989,47.45678703000158,53485.05287256001
2022-11-08,14:02:02.000,312,11038890,12485,0,1667916121,13106.737605279988,47.308755300000485,53484.98998848
2022-11-08,14:02:03.000,312,11038912,12285,0,1667916122,13106.279536199996,47.252362259998336,53484.92011728
2022-11-08,14:02:04.000,312,11038826,12485,0,1667916123,13105.86188497999,47.4708852900003,53484.97601424
2022-11-08,14:02:05.000,312,11038893,12125,0,1667916124,13105.774312949994,47.28055878000305,53484.97601424
2022-11-08,14:02:06.000,312,11038884,12445,0,1667916125,13105.76084032999,47.1889200900041,53484.98300136001
2022-11-08,14:02:07.000,312,11038896,12405,0,1667916126,13105.619377819989,47.294657040001766,53485.05287256001
2022-11-08,14:02:08.000,312,11038940,12285,0,1667916127,13105.471178999993,47.019740969997656,53485.0668468
2022-11-08,14:02:09.000,312,11038892,12285,0,1667916128,13105.383606969997,46.47695796000335,53485.05287256001
2022-11-08,14:02:10.000,312,11038920,12365,0,1667916129,13105.538542099988,46.039911899999424,53485.03889832
2022-11-08,14:02:11.000,312,11038933,12125,0,1667916130,13106.16501892999,45.631062360000215,53485.08082104001
2022-11-08,14:02:12.000,312,11038911,12285,0,1667916131,13106.845386239998,45.567620189998706,53485.07383392001
2022-11-08,14:02:13.000,312,11038938,12245,0,1667916132,13107.35060949,45.59581671000342,53484.98998848
2022-11-08,14:02:14.000,312,11038941,12325,0,1667916133,13107.613325580001,45.673357140003645,53484.95505288001
2022-11-08,14:02:15.000,312,11038911,12485,0,1667916134,13107.667216059992,45.69450453000172,53484.962040000006
2022-11-08,14:02:16.000,312,11038957,12285,0,1667916135,13107.687424989992,45.905978430004325,53484.843258960005
2022-11-08,14:02:17.000,312,11038941,12285,0,1667916136,13107.458390449996,45.96942059999856,53484.81531048001
2022-11-08,14:02:18.000,312,11038895,12085,0,1667916137,13106.966639819999,46.11745232999965,53484.73845216001
2022-11-08,14:02:19.000,312,11038937,12205,0,1667916138,13106.427735019992,46.321877100002894,53484.66159384
2022-11-08,14:02:20.000,312,11038922,12245,0,1667916139,13106.03029273,46.46990883000399,53484.5428128
2022-11-08,14:02:21.000,312,11038874,12485,0,1667916140,13105.646323059998,46.37122100999841,53484.43101888001
2022-11-08,14:02:22.000,312,11038900,12325,0,1667916141,13105.114154570001,46.025813640000706,53484.34717344
2022-11-08,14:02:23.000,312,11038899,12285,0,1667916142,13104.74365751999,45.55352192999999,53484.221405280005
2022-11-08,14:02:24.000,312,11038894,12605,0,1667916143,13104.80428430999,45.1235250000027,53484.10961136
2022-11-08,14:02:25.000,312,11038900,12445,0,1667916144,13105.040055159996,44.862707190004585,53484.053714400005
2022-11-08,14:02:26.000,312,11038844,12485,0,1667916145,13105.262353389997,44.813363280001795,53483.87204928
2022-11-08,14:02:27.000,312,11038894,12365,0,1667916146,13105.565487339998,45.031886310003756,53483.80217808
2022-11-08,14:02:28.000,312,11038869,12405,0,1667916147,13105.767576639999,45.18696717000421,53483.64147432001
2022-11-08,14:02:29.000,312,11038894,12565,0,1667916148,13105.619377819989,45.31385150999995,53483.51570616
2022-11-08,14:02:30.000,312,11038889,12485,0,1667916149,13105.397079590002,45.28565499000251,53483.43884784
2022-11-08,14:02:31.000,312,11038929,12365,0,1667916150,13105.120890879996,45.045984570002474,53483.36198952
2022-11-08,14:02:32.000,312,11038901,12285,0,1667916151,13104.86491109999,44.869756320003944,53483.19429864
2022-11-08,14:02:33.000,312,11038944,12445,0,1667916152,13104.62240393999,44.61598763999791,53483.02660776
2022-11-08,14:02:34.000,312,11038895,12605,0,1667916153,13104.548304529999,44.460906780004734,53482.91481384
2022-11-08,14:02:35.000,312,11038906,12405,0,1667916154,13104.305797369998,44.51729981999961,53482.782058560006
2022-11-08,14:02:36.000,312,11038933,12725,0,1667916155,13104.056553900002,44.60188937999919,53482.64231616
2022-11-08,14:02:37.000,312,11038920,12445,0,1667916156,13104.137389620002,44.72877372000221,53482.5514836
2022-11-08,14:02:38.000,312,11038934,12645,0,1667916157,13104.319269989988,44.813363280001795,53482.47462528
2022-11-08,14:02:39.000,312,11038928,12405,0,1667916158,13104.64934918,44.8768054500033,53482.397766960006
2022-11-08,14:02:40.000,312,11038933,12325,0,1667916159,13104.939010509996,45.222212820001005,53482.28597304
2022-11-08,14:02:41.000,312,11038894,12485,0,1667916160,13105.282562319997,45.5817184500047,53482.43270256
2022-11-08,14:02:42.000,312,11038913,12565,0,1667916161,13105.363398039997,45.79319235000003,53482.40475408
2022-11-08,14:02:43.000,312,11038934,12485,0,1667916162,13105.390343279993,45.79319235000003,53482.36283136
2022-11-08,14:02:44.000,312,11038848,12365,0,1667916163,13105.410552209993,45.47598149999976,53482.376805600004
2022-11-08,14:02:45.000,312,11038914,12285,0,1667916164,13105.296034940002,45.20106543000293,53482.34885712001
2022-11-08,14:02:46.000,312,11038888,12525,0,1667916165,13105.349925419992,45.13762326000142,53482.327895760005
2022-11-08,14:02:47.000,312,11038899,12365,0,1667916166,13105.370134349992,45.3702445500021,53482.26501168
2022-11-08,14:02:48.000,312,11038881,12485,0,1667916167,13105.491387929993,45.60286584000278,53482.27199880001
2022-11-08,14:02:49.000,312,11038877,12285,0,1667916168,13105.720422469989,45.64516061999893,53482.32090864001
2022-11-08,14:02:50.000,312,11038857,12165,0,1667916169,13105.94272069999,46.18794363000052,53482.26501168
2022-11-08,14:02:51.000,312,11038869,12405,0,1667916170,13106.138073689996,46.850561849998485,53482.24405032
2022-11-08,14:02:52.000,312,11038941,12205,0,1667916171,13106.19196417,47.21711661000154,53482.19514048
2022-11-08,14:02:53.000,312,11038903,12565,0,1667916172,13106.266063579991,47.28055878000305,53482.12526928
2022-11-08,14:02:54.000,312,11038879,12285,0,1667916173,13106.441207639997,46.99859357999958,53482.111295040006
2022-11-08,14:02:55.000,312,11038961,12285,0,1667916174,13106.831913619993,46.7659722899989,53482.167192
2022-11-08,14:02:56.000,312,11038933,12605,0,1667916175,13107.22261959999,47.069084880000446,53482.17417912
2022-11-08,14:02:57.000,312,11038886,12405,0,1667916176,13107.24956484,47.23121487000026,53482.13924352
2022-11-08,14:02:58.000,312,11038930,12485,0,1667916177,13106.973376129994,47.13957618000131,53482.041423840004
2022-11-08,14:02:59.000,312,11038926,12445,0,1667916178,13106.481625499997,47.0126918399983,53482.041423840004
2022-11-08,14:03:00.000,312,11038878,12285,0,1667916179,13106.13133738,46.74482490000082,53481.97155264
2022-11-08,14:03:01.000,312,11038923,12285,0,1667916180,13105.834939739994,46.62498969000444,53481.9575784
2022-11-08,14:03:02.000,312,11038883,12405,0,1667916181,13105.733895089994,46.547449260004214,53481.894694320006
2022-11-08,14:03:03.000,312,11038866,12445,0,1667916182,13105.855148669994,46.34302449000097,53481.83181024
2022-11-08,14:03:04.000,312,11038947,12485,0,1667916183,13106.09091952,46.300729710004816,53481.873732960004
2022-11-08,14:03:05.000,312,11038888,12405,0,1667916184,13106.481625499997,46.28663144999882,53481.76892616001
2022-11-08,14:03:06.000,312,11038884,12365,0,1667916185,13106.542252289997,46.57564578000165,53481.74097768
2022-11-08,14:03:07.000,312,11038943,12245,0,1667916186,13106.434471330002,46.80826707000233,53481.72001632001
2022-11-08,14:03:08.000,312,11038935,12485,0,1667916187,13106.259327269996,46.892856630001916,53481.608222400006
2022-11-08,14:03:09.000,312,11038878,12285,0,1667916188,13106.18522785999,46.75892315999954,53481.62918376001
2022-11-08,14:03:10.000,312,11038885,12485,0,1667916189,13106.11112845,46.88580750000256,53481.52437696
2022-11-08,14:03:11.000,312,11038927,12285,0,1667916190,13106.05050166,46.97039706000214,53481.59424816
2022-11-08,14:03:12.000,312,11038914,12405,0,1667916191,13105.956193319995,46.857610979997844,53481.58027392001
2022-11-08,14:03:13.000,312,11038876,12325,0,1667916192,13105.86188497999,46.52630186999886,53481.51040272001
2022-11-08,14:03:14.000,312,11038870,12205,0,1667916193,13105.78104925999,46.37827013999777,53481.40559592
2022-11-08,14:03:15.000,312,11038936,12285,0,1667916194,13105.706949849999,46.209091019998596,53481.370660320004
2022-11-08,14:03:16.000,312,11038940,12445,0,1667916195,13105.733895089994,45.94827321000048,53481.26585352001
2022-11-08,14:03:17.000,312,11038891,12245,0,1667916196,13105.733895089994,45.77909409000131,53481.18200808
2022-11-08,14:03:18.000,312,11038931,12445,0,1667916197,13105.720422469989,45.666308010004286,53481.00733008001
2022-11-08,14:03:19.000,312,11038928,12565,0,1667916198,13105.787785569999,45.638111489999574,53480.93047176001
2022-11-08,14:03:20.000,312,11038948,12405,0,1667916199,13105.787785569999,45.56057105999935,53480.888549040006
2022-11-08,14:03:21.000,312,11038921,12485,0,1667916200,13105.774312949994,45.51122715000383,53480.78374224
2022-11-08,14:03:22.000,312,11038901,12285,0,1667916201,13105.82146711999,45.405490199998894,53480.68592256
2022-11-08,14:03:23.000,312,11038899,12485,0,1667916202,13105.814730809994,45.53237454000191,53480.532205920004
2022-11-08,14:03:24.000,312,11038885,12365,0,1667916203,13105.733895089994,45.800241479999386,53480.39246352
2022-11-08,14:03:25.000,312,11038924,12485,0,1667916204,13105.376870660002,45.913027560003684,53480.3505408
2022-11-08,14:03:26.000,312,11038917,12325,0,1667916205,13104.898592649995,45.567620189998706,53480.25970824001
2022-11-08,14:03:27.000,312,11038927,12285,0,1667916206,13104.555040839994,45.20106543000293,53480.11996584001
2022-11-08,14:03:28.000,312,11038921,12405,0,1667916207,13104.588722389999,44.94024762000481,53480.15490144
2022-11-08,14:03:29.000,312,11038897,12525,0,1667916208,13104.413578329993,44.9120511000001,53480.08503024
2022-11-08,14:03:30.000,312,11038887,12405,0,1667916209,13103.847728289991,45.391391940000176,53480.00817192
2022-11-08,14:03:31.000,312,11038889,12565,0,1667916210,13103.787101499991,45.398441069999535,53479.97323632001
2022-11-08,14:03:32.000,312,11038880,12565,0,1667916211,13103.854464600001,45.215163690001646,53479.861442400004
2022-11-08,14:03:33.000,312,11038910,12285,0,1667916212,13103.894882460001,44.996640659999684,53479.714712880006
2022-11-08,14:03:34.000,312,11038877,12285,0,1667916213,13104.063290209997,44.94024762000481,53479.70073864
2022-11-08,14:03:35.000,312,11038898,12405,0,1667916214,13104.258643200003,44.83451066999987,53479.714712880006
2022-11-08,14:03:36.000,312,11038921,12485,0,1667916215,13104.60219500999,44.989591530000325,53479.63785456001
2022-11-08,14:03:37.000,312,11038903,12645,0,1667916216,13105.127627189991,45.1235250000027,53479.63086744
2022-11-08,14:03:38.000,312,11038887,12325,0,1667916217,13105.605905199998,45.15172152000014,53479.56798336001
2022-11-08,14:03:39.000,312,11038893,12485,0,1667916218,13105.935984389995,45.271556730003795,53479.60291896
2022-11-08,14:03:40.000,312,11038936,12325,0,1667916219,13106.00334748999,45.32794976999867,53479.55400912
2022-11-08,14:03:41.000,312,11038858,12645,0,1667916220,13106.16501892999,45.391391940000176,53479.58894472001
2022-11-08,14:03:42.000,312,11038883,12405,0,1667916221,13106.266063579991,45.58876758000406,53479.63785456001
2022-11-08,14:03:43.000,312,11038892,12365,0,1667916222,13106.414262400001,45.54647280000063,53479.60291896
2022-11-08,14:03:44.000,312,11038896,12405,0,1667916223,13106.515307050002,45.70155366000108,53479.61689320001
2022-11-08,14:03:45.000,312,11038878,12525,0,1667916224,13106.434471330002,45.8284380000041,53479.63785456001
2022-11-08,14:03:46.000,312,11038879,12605,0,1667916225,13106.259327269996,45.9271258200024,53479.644841680005
2022-11-08,14:03:47.000,312,11038925,12405,0,1667916226,13105.98987487,45.99056799000391,53479.6518288
2022-11-08,14:03:48.000,312,11038849,12485,0,1667916227,13105.558751029988,45.9623714699992,53479.61689320001
2022-11-08,14:03:49.000,312,11038917,12325,0,1667916228,13105.194990290001,45.8284380000041,53479.53304776
2022-11-08,14:03:50.000,312,11038901,12405,0,1667916229,13105.262353389997,45.666308010004286,53479.595931840006
2022-11-08,14:03:51.000,312,11038850,12365,0,1667916230,13105.558751029988,45.41253932999825,53479.53304776
2022-11-08,14:03:52.000,312,11038940,12365,0,1667916231,13105.96292962999,45.43368672000361,53479.51907352001
2022-11-08,14:03:53.000,312,11038924,12525,0,1667916232,13106.2121731,45.83548713000346,53479.47016368001
2022-11-08,14:03:54.000,312,11038873,12605,0,1667916233,13106.380580849996,46.032862770000065,53479.42125384001
2022-11-08,14:03:55.000,312,11038904,12405,0,1667916234,13106.481625499997,46.28663144999882,53479.41426672
2022-11-08,14:03:56.000,312,11038896,12725,0,1667916235,13106.522043359997,46.24433667000267,53479.37234400001
2022-11-08,14:03:57.000,312,11038943,12125,0,1667916236,13106.784759449998,45.99056799000391,53479.29548568
2022-11-08,14:03:58.000,312,11038923,12445,0,1667916237,13106.872331479994,45.60286584000278,53479.32343416
2022-11-08,14:03:59.000,312,11038973,12285,0,1667916238,13107.12157494999,45.37729368000146,53479.33042128001
2022-11-08,14:04:00.000,312,11038922,12405,0,1667916239,13107.337136869995,45.33499889999803,53479.41426672
2022-11-08,14:04:01.000,312,11038917,12725,0,1667916240,13107.26977377,45.687455400002364,53479.41426672
2022-11-08,14:04:02.000,312,11038923,12485,0,1667916241,13106.986848749999,46.082206680002855,53479.477150800005
2022-11-08,14:04:03.000,312,11038941,12325,0,1667916242,13106.548988599992,46.13859971999773,53479.4422152
2022-11-08,14:04:04.000,312,11038921,12365,0,1667916243,13105.935984389995,46.11745232999965,53479.49811216001
2022-11-08,14:04:05.000,312,11038913,12645,0,1667916244,13105.134363500001,46.18089450000116,53479.49811216001
2022-11-08,14:04:06.000,312,11038905,12285,0,1667916245,13104.898592649995,45.92007669000304,53479.63086744
2022-11-08,14:04:07.000,312,11038902,12245,0,1667916246,13104.76386644999,45.70860279000044,53479.693751520004
2022-11-08,14:04:08.000,312,11038900,12325,0,1667916247,13104.757130139995,45.5817184500047,53479.77060984
2022-11-08,14:04:09.000,312,11038894,12445,0,1667916248,13104.86491109999,45.49712888999784,53479.812532560005
2022-11-08,14:04:10.000,312,11038936,12565,0,1667916249,13104.716712279995,45.504178020004474,53479.70772576001
2022-11-08,14:04:11.000,312,11038889,12405,0,1667916250,13104.62240393999,45.624013230000855,53479.68676440001
2022-11-08,14:04:12.000,312,11038857,12405,0,1667916251,13104.60219500999,45.638111489999574,53479.70772576001
2022-11-08,14:04:13.000,312,11038933,12485,0,1667916252,13104.615667629994,45.53942367000127,53479.644841680005
2022-11-08,14:04:14.000,312,11038949,12485,0,1667916253,13104.757130139995,45.440735850002966,53479.65881592
2022-11-08,14:04:15.000,312,11038918,12285,0,1667916254,13105.067000399991,45.447784980002325,53479.714712880006
2022-11-08,14:04:16.000,312,11038923,12325,0,1667916255,13105.060264089996,45.41958846000489,53479.73567424001
2022-11-08,14:04:17.000,312,11038849,12485,0,1667916256,13104.97269206,45.36319542000274,53479.693751520004
2022-11-08,14:04:18.000,312,11038877,12285,0,1667916257,13104.9322742,45.19401630000357,53479.66580304001
2022-11-08,14:04:19.000,312,11038895,12445,0,1667916258,13105.168045049992,45.11647587000334,53479.7217
2022-11-08,14:04:20.000,312,11038916,12285,0,1667916259,13105.558751029988,45.10942674000398,53479.66580304001
2022-11-08,14:04:21.000,312,11038891,12685,0,1667916260,13106.03029273,45.15172152000014,53479.693751520004
2022-11-08,14:04:22.000,312,11038902,12485,0,1667916261,13106.394053470001,45.391391940000176,53479.75663560001
2022-11-08,14:04:23.000,312,11038913,12405,0,1667916262,13106.373844540001,45.49007975999848,53479.714712880006
2022-11-08,14:04:24.000,312,11038918,12405,0,1667916263,13106.10439213999,45.405490199998894,53479.65881592
2022-11-08,14:04:25.000,312,11038933,12365,0,1667916264,13105.98313855999,45.41253932999825,53479.84746816
2022-11-08,14:04:26.000,312,11038947,12365,0,1667916265,13106.0100838,45.41253932999825,53479.80554544001
2022-11-08,14:04:27.000,312,11038931,12405,0,1667916266,13106.178491549996,45.56057105999935,53479.812532560005
2022-11-08,14:04:28.000,312,11038950,12525,0,1667916267,13106.340162989996,45.567620189998706,53479.70073864
2022-11-08,14:04:29.000,312,11038950,12685,0,1667916268,13106.643296939998,45.55352192999999,53479.693751520004
2022-11-08,14:04:30.000,312,11038934,12525,0,1667916269,13106.811704689993,45.48303062999912,53479.7217
2022-11-08,14:04:31.000,312,11038936,12445,0,1667916270,13106.906013029999,45.37729368000146,53479.74964848
2022-11-08,14:04:32.000,312,11038889,12525,0,1667916271,13106.818440999989,45.34909716000402,53479.68676440001
2022-11-08,14:04:33.000,312,11038909,12285,0,1667916272,13106.515307050002,45.391391940000176,53479.6518288
2022-11-08,14:04:34.000,312,11038896,12485,0,1667916273,13106.037029039995,45.53237454000191,53479.63086744
2022-11-08,14:04:35.000,312,11038905,12445,0,1667916274,13105.531805789993,45.70860279000044,53479.526060640004
2022-11-08,14:04:36.000,312,11038901,12365,0,1667916275,13105.417288520002,45.624013230000855,53479.50509928
2022-11-08,14:04:37.000,312,11038911,12285,0,1667916276,13105.639586749989,45.53237454000191,53479.45618944
2022-11-08,14:04:38.000,312,11038922,12365,0,1667916277,13105.956193319995,45.72270104999916,53479.4422152
2022-11-08,14:04:39.000,312,11038882,12285,0,1667916278,13106.407526089992,46.00466625000263,53479.547022000006
2022-11-08,14:04:40.000,312,11038909,12485,0,1667916279,13106.784759449998,46.46990883000399,53479.547022000006
2022-11-08,14:04:41.000,312,11038886,12645,0,1667916280,13106.784759449998,46.88580750000256,53479.48413792
2022-11-08,14:04:42.000,312,11038890,12685,0,1667916281,13106.508570739992,46.91400401999999,53479.49112504
2022-11-08,14:04:43.000,312,11038930,12485,0,1667916282,13105.84841236,47.0126918399983,53479.38631824
2022-11-08,14:04:44.000,312,11038945,12365,0,1667916283,13104.939010509996,47.0126918399983,53479.41426672
2022-11-08,14:04:45.000,312,11038910,12445,0,1667916284,13104.238434270002,46.857610979997844,53479.37234400001
2022-11-08,14:04:46.000,312,11038914,12445,0,1667916285,13104.002663419997,46.6320388200038,53479.407279600004
2022-11-08,14:04:47.000,312,11038883,12485,0,1667916286,13104.204752719997,46.610891429998446,53479.34439552
2022-11-08,14:04:48.000,312,11038960,12405,0,1667916287,13104.555040839994,46.681382729999314,53479.358369760004
2022-11-08,14:04:49.000,312,11038922,12525,0,1667916288,13105.114154570001,46.75187403000018,53479.46317656
2022-11-08,14:04:50.000,312,11038915,12445,0,1667916289,13105.498124239988,46.82236533000105,53479.50509928
2022-11-08,14:04:51.000,312,11038933,12525,0,1667916290,13105.713686159994,46.87170924000384,53479.54003488001
2022-11-08,14:04:52.000,312,11038913,12605,0,1667916291,13105.92251176999,46.843512719999126,53479.58894472001
2022-11-08,14:04:53.000,312,11038943,12645,0,1667916292,13105.875357599994,46.63908795000316,53479.595931840006
2022-11-08,14:04:54.000,312,11038903,12325,0,1667916293,13105.700213539989,46.47695796000335,53479.65881592
2022-11-08,14:04:55.000,312,11038896,12445,0,1667916294,13105.632850439993,46.258434930001386,53479.67279016
2022-11-08,14:04:56.000,312,11038906,12485,0,1667916295,13105.430761139993,46.32892623000225,53479.763622720006
2022-11-08,14:04:57.000,312,11038900,12565,0,1667916296,13105.242144459997,46.6320388200038,53479.79855832
2022-11-08,14:04:58.000,312,11038910,12245,0,1667916297,13105.141099809996,46.681382729999314,53479.73567424001
2022-11-08,14:04:59.000,312,11038912,12325,0,1667916298,13104.918801579995,46.716628380003385,53479.742661360004
2022-11-08,14:05:00.000,312,11038903,12645,0,1667916299,13104.507886669999,46.949249670004065,53479.714712880006
2022-11-08,14:05:01.000,312,11038902,12325,0,1667916300,13104.326006299998,46.86466011000448,53479.714712880006
2022-11-08,14:05:02.000,312,11038899,12445,0,1667916301,13104.070026519992,46.74482490000082,53479.67279016
2022-11-08,14:05:03.000,312,11038895,12245,0,1667916302,13103.76689256999,46.57564578000165,53479.63086744
2022-11-08,14:05:04.000,312,11038940,12605,0,1667916303,13103.638902679995,46.272533190000104,53479.67279016
2022-11-08,14:05:05.000,312,11038938,12365,0,1667916304,13103.73321102,45.88483103999897,53479.65881592
2022-11-08,14:05:06.000,312,11038894,12525,0,1667916305,13103.874673530001,45.72975017999852,53479.6518288
2022-11-08,14:05:07.000,312,11038966,12485,0,1667916306,13103.955509250001,45.92007669000304,53479.644841680005
2022-11-08,14:05:08.000,312,11038884,12565,0,1667916307,13103.76689256999,45.9623714699992,53479.60291896
2022-11-08,14:05:09.000,312,11038947,12605,0,1667916308,13103.416604449994,45.94827321000048,53479.574970480004
2022-11-08,14:05:10.000,312,11038898,12445,0,1667916309,13103.079788949988,45.65220974999829,53479.60291896
2022-11-08,14:05:11.000,312,11038904,12245,0,1667916310,13102.648665109991,45.624013230000855,53479.50509928
2022-11-08,14:05:12.000,312,11038942,12565,0,1667916311,13102.3724764,45.2574584699978,53479.5120864
2022-11-08,14:05:13.000,312,11038962,12245,0,1667916312,13102.257959129995,44.94024762000481,53479.55400912
2022-11-08,14:05:14.000,312,11038927,12485,0,1667916313,13102.36574008999,44.79926502000308,53479.56099624
2022-11-08,14:05:15.000,312,11038952,12365,0,1667916314,13102.53414784,44.68647893999878,53479.526060640004
2022-11-08,14:05:16.000,312,11038924,12365,0,1667916315,13102.722764519996,44.82746154000051,53479.48413792
2022-11-08,14:05:17.000,312,11038915,12525,0,1667916316,13102.736237140001,44.89090371000202,53479.44920232001
2022-11-08,14:05:18.000,312,11038926,12245,0,1667916317,13102.978744300002,44.74992111000029,53479.46317656
2022-11-08,14:05:19.000,312,11038938,12125,0,1667916318,13103.335768729994,44.594840249999834,53479.477150800005
2022-11-08,14:05:20.000,312,11038923,12325,0,1667916319,13103.6523753,44.43271026000002,53479.58894472001
2022-11-08,14:05:21.000,312,11038947,12645,0,1667916320,13103.982454489997,44.55959460000304,53479.5819576
2022-11-08,14:05:22.000,312,11038904,12565,0,1667916321,13104.292324749993,44.756970239999646,53479.574970480004
2022-11-08,14:05:23.000,312,11038960,12485,0,1667916322,13104.366424159998,45.1235250000027,53479.50509928
2022-11-08,14:05:24.000,312,11038897,12645,0,1667916323,13104.359687849988,45.4689323700004,53479.56099624
2022-11-08,14:05:25.000,312,11038885,12285,0,1667916324,13104.137389620002,45.55352192999999,53479.5819576
2022-11-08,14:05:26.000,312,11038938,12485,0,1667916325,13103.62543005999,45.673357140003645,53479.60291896
2022-11-08,14:05:27.000,312,11038934,12365,0,1667916326,13103.079788949988,46.01876451000135,53479.56099624
2022-11-08,14:05:28.000,312,11038906,12405,0,1667916327,13102.844018099997,45.9623714699992,53479.595931840006
2022-11-08,14:05:29.000,312,11038921,12365,0,1667916328,13102.722764519996,45.64516061999893,53479.55400912
2022-11-08,14:05:30.000,312,11038902,12325,0,1667916329,13102.736237140001,45.38434281000082,53479.595931840006
2022-11-08,14:05:31.000,312,11038859,12405,0,1667916330,13102.844018099997,45.23631107999972,53479.547022000006
2022-11-08,14:05:32.000,312,11038925,12485,0,1667916331,13102.668874039991,45.1587706499995,53479.53304776
2022-11-08,14:05:33.000,312,11038865,12605,0,1667916332,13102.27143175,45.18696717000421,53479.49811216001
2022-11-08,14:05:34.000,312,11038896,12405,0,1667916333,13102.055869829994,45.24336020999908,53479.428240960005
2022-11-08,14:05:35.000,312,11038889,12525,0,1667916334,13101.820098980003,45.49712888999784,53479.45618944
2022-11-08,14:05:36.000,312,11038897,12605,0,1667916335,13101.25424894,45.47598149999976,53479.477150800005
2022-11-08,14:05:37.000,312,11038897,12525,0,1667916336,13100.681662589988,45.54647280000063,53479.3374084
2022-11-08,14:05:38.000,312,11038910,12365,0,1667916337,13100.607563179998,45.70155366000108,53479.36535688
2022-11-08,14:05:39.000,312,11038908,12405,0,1667916338,13100.392001259992,45.78614322000067,53479.36535688
2022-11-08,14:05:40.000,312,11038891,12405,0,1667916339,13100.290956609992,45.616964100001496,53479.30247280001
2022-11-08,14:05:41.000,312,11038923,12125,0,1667916340,13100.358319710002,45.54647280000063,53479.28849856
2022-11-08,14:05:42.000,312,11038929,12205,0,1667916341,13100.162966719996,45.51122715000383,53479.22561448
2022-11-08,14:05:43.000,312,11038927,12405,0,1667916342,13099.82615121999,45.34204803000466,53479.11382056001
2022-11-08,14:05:44.000,312,11038870,12285,0,1667916343,13099.83288753,45.25040933999844,53479.03696224001
2022-11-08,14:05:45.000,312,11038936,12485,0,1667916344,13099.98782265999,45.17991804000485,53478.93914256
2022-11-08,14:05:46.000,312,11038916,12485,0,1667916345,13100.082130999996,45.53942367000127,53478.82734864001
2022-11-08,14:05:47.000,312,11038923,12325,0,1667916346,13100.04844944999,45.98351886000455,53478.66664488
2022-11-08,14:05:48.000,312,11038909,12285,0,1667916347,13099.83288753,45.96942059999856,53478.50594112
2022-11-08,14:05:49.000,312,11038878,12485,0,1667916348,13099.287246419997,45.69450453000172,53478.33825024
2022-11-08,14:05:50.000,312,11038902,12645,0,1667916349,13099.051475569991,45.47598149999976,53478.205494960006
2022-11-08,14:05:51.000,312,11038894,12325,0,1667916350,13099.172729149992,45.34909716000402,53478.12863664001
2022-11-08,14:05:52.000,312,11038857,12365,0,1667916351,13099.347873209997,45.34204803000466,53477.981907119996
2022-11-08,14:05:53.000,312,11038893,12405,0,1667916352,13099.489335719998,45.398441069999535,53477.8351776
2022-11-08,14:05:54.000,312,11038898,12645,0,1667916353,13099.691425019999,45.4689323700004,53477.78626776
2022-11-08,14:05:55.000,312,11038902,12445,0,1667916354,13099.70489763999,45.51122715000383,53477.646525359996
2022-11-08,14:05:56.000,312,11038932,12405,0,1667916355,13099.84636014999,45.64516061999893,53477.56267992
2022-11-08,14:05:57.000,312,11038921,12525,0,1667916356,13099.80594228999,45.5817184500047,53477.38800192001
2022-11-08,14:05:58.000,312,11038918,12245,0,1667916357,13099.644270849989,45.53237454000191,53477.26223376
2022-11-08,14:05:59.000,312,11038879,12485,0,1667916358,13099.401763690003,45.77909409000131,53477.16441408
2022-11-08,14:06:00.000,312,11038950,12405,0,1667916359,13099.240092250002,46.025813640000706,53477.1364656
2022-11-08,14:06:01.000,312,11038916,12485,0,1667916360,13098.970639849991,46.06105929000478,53477.03864592
2022-11-08,14:06:02.000,312,11038921,12445,0,1667916361,13098.579933869994,45.89892929999769,53476.94082624
2022-11-08,14:06:03.000,312,11038926,12285,0,1667916362,13098.236382059993,45.913027560003684,53476.71025128
2022-11-08,14:06:04.000,312,11038941,12245,0,1667916363,13098.142073720002,45.77204496000195,53476.61941872001
2022-11-08,14:06:05.000,312,11038898,12605,0,1667916364,13098.195964199993,46.00466625000263,53476.58448312
2022-11-08,14:06:06.000,312,11038905,12325,0,1667916365,13098.445207669989,46.10335407000093,53476.51461192
2022-11-08,14:06:07.000,312,11038918,12285,0,1667916366,13098.74834161999,46.01876451000135,53476.33294680001
2022-11-08,14:06:08.000,312,11038937,12365,0,1667916367,13098.943694609996,45.87073278000025,53476.339933920004
2022-11-08,14:06:09.000,312,11038934,12285,0,1667916368,13099.078420810001,45.76499583000259,53476.2980112
2022-11-08,14:06:10.000,312,11038911,12285,0,1667916369,13099.011057709991,45.77204496000195,53476.31198544001
2022-11-08,14:06:11.000,312,11038932,12205,0,1667916370,13098.52604338999,45.72975017999852,53476.304998319996
2022-11-08,14:06:12.000,312,11038953,12285,0,1667916371,13098.404789809989,45.33499889999803,53476.20717864
2022-11-08,14:06:13.000,312,11038961,12405,0,1667916372,13098.323954089989,45.14467239000078,53476.09538472001
2022-11-08,14:06:14.000,312,11038893,12245,0,1667916373,13098.492361839999,44.95434588000353,53476.123333200005
2022-11-08,14:06:15.000,312,11038921,12325,0,1667916374,13098.88980412999,44.989591530000325,53476.16525592001
2022-11-08,14:06:16.000,312,11038914,12285,0,1667916375,13098.82917733999,45.222212820001005,53476.14429456001
2022-11-08,14:06:17.000,312,11038895,12325,0,1667916376,13098.52604338999,45.58876758000406,53476.09538472001
2022-11-08,14:06:18.000,312,11038916,12285,0,1667916377,13098.297008849993,45.7156519199998,53476.074423360005
2022-11-08,14:06:19.000,312,11038950,12365,0,1667916378,13098.202700510003,45.60991497000214,53475.99756504001
2022-11-08,14:06:20.000,312,11038882,12365,0,1667916379,13097.980402280002,45.19401630000357,53475.99756504001
2022-11-08,14:06:21.000,312,11038945,12285,0,1667916380,13097.73789512,44.637135030003265,53475.97660368001
2022-11-08,14:06:22.000,312,11038919,12405,0,1667916381,13097.69747726,44.03795897999953,53475.99756504001
2022-11-08,14:06:23.000,312,11038894,12245,0,1667916382,13097.913039179992,43.90402551000443,53475.9137196
2022-11-08,14:06:24.000,312,11038907,12405,0,1667916383,13098.290272539998,43.84763247000228,53475.96961656001
2022-11-08,14:06:25.000,312,11038920,12285,0,1667916384,13098.451943979999,44.15074506000383,53475.99756504001
2022-11-08,14:06:26.000,312,11038954,12485,0,1667916385,13098.323954089989,44.24238375000277,53476.053462
2022-11-08,14:06:27.000,312,11038906,12285,0,1667916386,13098.121864790002,44.221236360004696,53476.04647488001
2022-11-08,14:06:28.000,312,11038959,12365,0,1667916387,13098.027556449997,44.136646799997834,53476.01852640001
2022-11-08,14:06:29.000,312,11038987,12565,0,1667916388,13098.189227889998,44.20008896999934,53475.97660368001
2022-11-08,14:06:30.000,312,11038953,12365,0,1667916389,13098.061238000002,44.37631721999787,53476.025513520006
2022-11-08,14:06:31.000,312,11038890,12525,0,1667916390,13098.041029070002,44.44680851999874,53476.074423360005
2022-11-08,14:06:32.000,312,11038972,12165,0,1667916391,13097.852412389992,44.49615243000153,53476.17923016
2022-11-08,14:06:33.000,312,11038927,12565,0,1667916392,13097.6570594,44.6653315500007,53476.15128168
2022-11-08,14:06:34.000,312,11038926,12285,0,1667916393,13097.63685047,44.85565805999795,53476.27704984
2022-11-08,14:06:35.000,312,11038900,12285,0,1667916394,13097.811994529991,44.813363280001795,53476.40281800001
2022-11-08,14:06:36.000,312,11038897,12565,0,1667916395,13097.865885009996,44.862707190004585,53476.472689199996
2022-11-08,14:06:37.000,312,11038888,12405,0,1667916396,13097.751367739991,44.61598763999791,53476.53557328
2022-11-08,14:06:38.000,312,11038893,12445,0,1667916397,13097.859148700001,44.2071380999987,53476.59845736001
2022-11-08,14:06:39.000,312,11038897,12365,0,1667916398,13097.939984420002,44.16484332000255,53476.70326416
2022-11-08,14:06:40.000,312,11038970,12565,0,1667916399,13098.229645749998,44.24943288000213,53476.84999368
2022-11-08,14:06:41.000,312,11038937,12245,0,1667916400,13098.431735049999,44.524348949998966,53476.8919164
2022-11-08,14:06:42.000,312,11038923,12485,0,1667916401,13098.741605309995,44.8768054500033,53476.926852
2022-11-08,14:06:43.000,312,11038983,12125,0,1667916402,13098.478889219994,45.222212820001005,53476.95480048001
2022-11-08,14:06:44.000,312,11038950,12485,0,1667916403,13098.020820140002,45.10237761000462,53476.975761839996
2022-11-08,14:06:45.000,312,11038937,12485,0,1667916404,13097.744631429996,45.038935440003115,53477.04563304
2022-11-08,14:06:46.000,312,11038968,12445,0,1667916405,13097.63685047,45.05303370000183,53477.11550424
2022-11-08,14:06:47.000,312,11038917,12325,0,1667916406,13097.838939770001,45.045984570002474,53477.15043984001
2022-11-08,14:06:48.000,312,11038905,12285,0,1667916407,13097.953457039992,45.172868909998215,53477.19236256001
2022-11-08,14:06:49.000,312,11038902,12445,0,1667916408,13098.041029070002,45.31385150999995,53477.129478480005
2022-11-08,14:06:50.000,312,11038893,12445,0,1667916409,13097.993874899992,45.447784980002325,53477.248259520005
2022-11-08,14:06:51.000,312,11038895,12565,0,1667916410,13097.933248109992,45.229261950000364,53477.24127240001
2022-11-08,14:06:52.000,312,11038886,12245,0,1667916411,13098.101655860002,45.07418108999991,53477.26223376
2022-11-08,14:06:53.000,312,11038884,12485,0,1667916412,13098.263327299988,45.271556730003795,53477.28319512
2022-11-08,14:06:54.000,312,11038911,12445,0,1667916413,13098.290272539998,45.65220974999829,53477.297169360005
2022-11-08,14:06:55.000,312,11038931,12525,0,1667916414,13098.263327299988,45.95532233999984,53477.38800192001
2022-11-08,14:06:56.000,312,11038932,12285,0,1667916415,13098.330690399998,45.79319235000003,53477.54171856
2022-11-08,14:06:57.000,312,11038926,12485,0,1667916416,13098.169018959998,45.51827628000319,53477.56966704
2022-11-08,14:06:58.000,312,11038957,12445,0,1667916417,13098.216173129993,45.37729368000146,53477.7303708
2022-11-08,14:06:59.000,312,11038986,12245,0,1667916418,13098.398053499994,45.56057105999935,53477.73735792
2022-11-08,14:07:00.000,312,11038914,12525,0,1667916419,13098.91674937,45.92007669000304,53477.800242000005
2022-11-08,14:07:01.000,312,11038936,12445,0,1667916420,13099.307455349997,46.23023841000395,53477.89806168
2022-11-08,14:07:02.000,312,11038919,12325,0,1667916421,13099.731842879999,46.24433667000267,53478.00985560001
2022-11-08,14:07:03.000,312,11038957,12485,0,1667916422,13100.001295279995,46.025813640000706,53478.07273968
2022-11-08,14:07:04.000,312,11038940,12485,0,1667916423,13099.96761372999,45.616964100001496,53478.17754648001
2022-11-08,14:07:05.000,312,11038915,12165,0,1667916424,13100.12928516999,45.29270412000187,53478.29632752001
2022-11-08,14:07:06.000,312,11038941,12365,0,1667916425,13100.270747679991,45.271556730003795,53478.36619872001
2022-11-08,14:07:07.000,312,11038903,12365,0,1667916426,13100.203384579996,45.264507600004436,53478.33825024
2022-11-08,14:07:08.000,312,11038933,12525,0,1667916427,13100.459364360002,45.13057413000206,53478.46401840001
2022-11-08,14:07:09.000,312,11038908,12245,0,1667916428,13100.762498309989,45.09532847999799,53478.498954
2022-11-08,14:07:10.000,312,11038939,12285,0,1667916429,13101.26772155999,45.172868909998215,53478.589786560005
2022-11-08,14:07:11.000,312,11038881,12445,0,1667916430,13101.644954919997,45.38434281000082,53478.69459336
2022-11-08,14:07:12.000,312,11038914,12565,0,1667916431,13101.719054330002,45.60286584000278,53478.79241304
2022-11-08,14:07:13.000,312,11038940,12645,0,1667916432,13101.597800750002,45.74384844000451,53478.79241304
2022-11-08,14:07:14.000,312,11038920,12325,0,1667916433,13101.422656689996,45.65925887999765,53478.84132288
2022-11-08,14:07:15.000,312,11038914,12405,0,1667916434,13101.543910269997,45.624013230000855,53478.93914256
2022-11-08,14:07:16.000,312,11038940,12365,0,1667916435,13101.752735879993,45.65220974999829,53479.00901376
2022-11-08,14:07:17.000,312,11038924,12405,0,1667916436,13102.001979349989,45.76499583000259,53479.09984632
2022-11-08,14:07:18.000,312,11038928,12365,0,1667916437,13102.136705549994,45.74384844000451,53479.10683344
2022-11-08,14:07:19.000,312,11038928,12325,0,1667916438,13102.19059603,45.673357140003645,53479.22561448
2022-11-08,14:07:20.000,312,11038910,12285,0,1667916439,13102.318585919995,45.70860279000044,53479.36535688
2022-11-08,14:07:21.000,312,11038922,12365,0,1667916440,13102.136705549994,45.687455400002364,53479.44920232001
2022-11-08,14:07:22.000,312,11038945,12405,0,1667916441,13101.981770419989,45.398441069999535,53479.49811216001
2022-11-08,14:07:23.000,312,11038940,12405,0,1667916442,13101.894198389993,45.36319542000274,53479.49811216001
2022-11-08,14:07:24.000,312,11038919,12525,0,1667916443,13101.900934699988,45.23631107999972,53479.60291896
2022-11-08,14:07:25.000,312,11038905,12245,0,1667916444,13101.847044219998,45.031886310003756,53479.66580304001
2022-11-08,14:07:26.000,312,11038965,12325,0,1667916445,13101.907671009998,45.003689789999044,53479.70772576001
2022-11-08,14:07:27.000,312,11038905,12365,0,1667916446,13102.082815069989,44.92614935999882,53479.85445528001
2022-11-08,14:07:28.000,312,11038909,12365,0,1667916447,13102.5745657,44.92614935999882,53479.86842952
2022-11-08,14:07:29.000,312,11038936,12285,0,1667916448,13102.951799059992,45.1235250000027,53479.90336512001
2022-11-08,14:07:30.000,312,11038990,12365,0,1667916449,13103.180833599989,45.14467239000078,53480.00817192
2022-11-08,14:07:31.000,312,11038934,12125,0,1667916450,13103.254933009994,45.10237761000462,53479.99419768
2022-11-08,14:07:32.000,312,11038901,12285,0,1667916451,13103.376186589994,45.031886310003756,53480.08503024
2022-11-08,14:07:33.000,312,11038933,12325,0,1667916452,13103.261669319989,45.19401630000357,53480.08503024
2022-11-08,14:07:34.000,312,11038893,12405,0,1667916453,13103.019162160002,45.19401630000357,53480.196824160004
2022-11-08,14:07:35.000,312,11038936,12325,0,1667916454,13103.120206809988,45.29270412000187,53480.25272112
2022-11-08,14:07:36.000,312,11038888,12565,0,1667916455,13103.38292289999,45.34909716000402,53480.364515040004
2022-11-08,14:07:37.000,312,11038881,12285,0,1667916456,13103.618693749995,45.42663759000425,53480.420412
2022-11-08,14:07:38.000,312,11038945,12325,0,1667916457,13103.928564009992,45.666308010004286,53480.45534760001
2022-11-08,14:07:39.000,312,11038996,12325,0,1667916458,13104.144125929997,45.807290609998745,53480.553167280006
2022-11-08,14:07:40.000,312,11038959,12485,0,1667916459,13104.103708069997,45.72975017999852,53480.532205920004
2022-11-08,14:07:41.000,312,11038936,12205,0,1667916460,13104.063290209997,45.77909409000131,53480.67893544
2022-11-08,14:07:42.000,312,11038935,12605,0,1667916461,13103.935300320001,45.65925887999765,53480.78374224
2022-11-08,14:07:43.000,312,11038889,12565,0,1667916462,13103.901618769996,45.52532541000255,53480.92348464
2022-11-08,14:07:44.000,312,11038925,12605,0,1667916463,13104.009399729992,45.631062360000215,53481.02130432
2022-11-08,14:07:45.000,312,11038858,12285,0,1667916464,13104.272115819993,45.807290609998745,53481.119124
2022-11-08,14:07:46.000,312,11038934,12485,0,1667916465,13104.501150359989,45.976469729997916,53481.251879280004
2022-11-08,14:07:47.000,312,11038941,12245,0,1667916466,13104.58198607999,46.15974711000308,53481.321750480005
2022-11-08,14:07:48.000,312,11038971,11965,0,1667916467,13104.66955811,46.39941753000312,53481.47546712
2022-11-08,14:07:49.000,312,11038904,12565,0,1667916468,13104.68303072999,46.58269491000101,53481.538351200004
2022-11-08,14:07:50.000,312,11038958,12365,0,1667916469,13104.534831909994,46.617940559997805,53481.657132240005
2022-11-08,14:07:51.000,312,11038948,12285,0,1667916470,13104.305797369998,46.51220361000014,53481.91565568001
2022-11-08,14:07:52.000,312,11038925,12445,0,1667916471,13104.278852130003,46.216140149997955,53482.02046248
2022-11-08,14:07:53.000,312,11038898,12085,0,1667916472,13104.588722389999,46.15269798000372,53482.13225640001
2022-11-08,14:07:54.000,312,11038929,12485,0,1667916473,13104.80428430999,46.41351579000184,53482.28597304
2022-11-08,14:07:55.000,312,11038944,12645,0,1667916474,13104.898592649995,46.81531620000169,53482.327895760005
2022-11-08,14:07:56.000,312,11038901,12405,0,1667916475,13104.62914025,47.21006748000218,53482.43270256
2022-11-08,14:07:57.000,312,11038896,12325,0,1667916476,13103.928564009992,47.710555710000335,53482.495586640005
2022-11-08,14:07:58.000,312,11038886,12245,0,1667916477,13103.457022309994,47.79514526999992,53482.544496480004
2022-11-08,14:07:59.000,312,11038956,12245,0,1667916478,13103.36271396999,47.759899620003125,53482.663277520005
2022-11-08,14:08:00.000,312,11038938,12725,0,1667916479,13103.234724079994,47.66121180000482,53482.72616160001
2022-11-08,14:08:01.000,312,11038927,12205,0,1667916480,13103.349241349999,47.73170309999841,53482.761097200004
2022-11-08,14:08:02.000,312,11038975,12405,0,1667916481,13103.73321102,47.766948750002484,53482.81699416
2022-11-08,14:08:03.000,312,11038914,12445,0,1667916482,13103.827519359991,47.886783959998866,53482.7960328
2022-11-08,14:08:04.000,312,11038958,12245,0,1667916483,13103.989190799992,47.83744005000335,53482.830968400005
2022-11-08,14:08:05.000,312,11038872,12325,0,1667916484,13103.928564009992,47.84448918000271,53482.865904
2022-11-08,14:08:06.000,312,11038899,12285,0,1667916485,13103.73321102,47.929078740002296,53482.91481384
2022-11-08,14:08:07.000,312,11038923,12525,0,1667916486,13103.51091279,48.01366830000188,53483.02660776
2022-11-08,14:08:08.000,312,11038888,12325,0,1667916487,13103.396395519994,47.985471780004445,53483.047569120004
2022-11-08,14:08:09.000,312,11038935,12525,0,1667916488,13103.349241349999,48.04186481999932,53483.047569120004
2022-11-08,14:08:10.000,312,11038960,12565,0,1667916489,13103.355977659994,48.04891394999868,53483.08949184001
2022-11-08,14:08:11.000,312,11038982,12405,0,1667916490,13103.389659209999,47.992520910003805,53483.06154336001
2022-11-08,14:08:12.000,312,11038942,12205,0,1667916491,13103.50417647999,47.87973482999951,53483.096478960004
2022-11-08,14:08:13.000,312,11038968,12285,0,1667916492,13103.376186589994,47.86563657000079,53483.03359488
2022-11-08,14:08:14.000,312,11038872,12565,0,1667916493,13103.42334075999,47.85858744000143,53483.096478960004
2022-11-08,14:08:15.000,312,11038923,12405,0,1667916494,13103.221251459989,47.886783959998866,53483.068530480006
2022-11-08,14:08:16.000,312,11038903,12485,0,1667916495,13103.066316329998,47.97137351999845,53483.117440320006
2022-11-08,14:08:17.000,312,11038919,12485,0,1667916496,13103.025898469998,47.999570040003164,53483.13840168001
2022-11-08,14:08:18.000,312,11038933,12485,0,1667916497,13103.066316329998,48.06301221000467,53483.1803244
2022-11-08,14:08:19.000,312,11038944,12365,0,1667916498,13103.093261569993,48.168749160002335,53483.215260000004
2022-11-08,14:08:20.000,312,11038901,12485,0,1667916499,13103.302087179989,48.13350350999826,53483.24320848
2022-11-08,14:08:21.000,312,11038913,12445,0,1667916500,13103.42334075999,48.0277665600006,53483.29211832
2022-11-08,14:08:22.000,312,11038955,12245,0,1667916501,13103.57153958,47.92202961000294,53483.285131200006
2022-11-08,14:08:23.000,312,11038906,12485,0,1667916502,13103.699529469995,47.87973482999951,53483.3200668
2022-11-08,14:08:24.000,312,11038911,12485,0,1667916503,13103.81404674,47.703506580000976,53483.36198952
2022-11-08,14:08:25.000,312,11038935,12125,0,1667916504,13104.130653309992,47.59776963000331,53483.4598092
2022-11-08,14:08:26.000,312,11038907,12485,0,1667916505,13104.144125929997,47.73875222999777,53483.5296804
2022-11-08,14:08:27.000,312,11038918,12325,0,1667916506,13104.009399729992,47.929078740002296,53483.5296804
2022-11-08,14:08:28.000,312,11038884,12285,0,1667916507,13103.995927110002,48.04186481999932,53483.50871904
2022-11-08,14:08:29.000,312,11038903,12445,0,1667916508,13104.184543789997,48.07711047000339,53483.47378344001
2022-11-08,14:08:30.000,312,11038884,12365,0,1667916509,13104.487677739999,48.288584369998716,53483.599551600004
2022-11-08,14:08:31.000,312,11038915,12365,0,1667916510,13104.81102062,48.359075669999584,53483.62750008
2022-11-08,14:08:32.000,312,11038946,12485,0,1667916511,13105.120890879996,48.47186175000388,53483.68339704
2022-11-08,14:08:33.000,312,11038890,12445,0,1667916512,13105.309507559992,48.930055199998606,53483.66243568001
2022-11-08,14:08:34.000,312,11038935,12205,0,1667916513,13105.275826010002,49.204971270002716,53483.68339704
2022-11-08,14:08:35.000,312,11038902,12485,0,1667916514,13105.174781360001,49.22611866000079,53483.73230688001
2022-11-08,14:08:36.000,312,11038969,12205,0,1667916515,13105.188253979992,49.2895608300023,53483.788203840006
2022-11-08,14:08:37.000,312,11038908,12405,0,1667916516,13105.134363500001,49.381199520001246,53483.73230688001
2022-11-08,14:08:38.000,312,11038918,12485,0,1667916517,13105.235408150002,49.45169082000211,53483.87204928
2022-11-08,14:08:39.000,312,11038910,12565,0,1667916518,13105.329716489992,49.5362803800017,53483.85108792
2022-11-08,14:08:40.000,312,11038925,12645,0,1667916519,13105.343189109997,49.902835140004754,53483.96986896
2022-11-08,14:08:41.000,312,11038889,12165,0,1667916520,13105.477915310003,50.205947729999025,53483.89999776001
2022-11-08,14:08:42.000,312,11038962,12365,0,1667916521,13105.733895089994,50.438569019999704,53483.99083032
2022-11-08,14:08:43.000,312,11038896,12725,0,1667916522,13105.84167604999,50.62889553000423,53483.94192048
2022-11-08,14:08:44.000,312,11038916,12485,0,1667916523,13105.659795679989,50.833320300000196,53484.0187788
2022-11-08,14:08:45.000,312,11038908,12325,0,1667916524,13105.248880769992,51.26331723000476,53484.08166288
2022-11-08,14:08:46.000,312,11038926,12485,0,1667916525,13104.79081169,51.298562880001555,53484.16550832001
2022-11-08,14:08:47.000,312,11038963,12485,0,1667916526,13104.696503349995,51.13643289000174,53484.18646968
2022-11-08,14:08:48.000,312,11038905,12485,0,1667916527,13105.040055159996,50.9320081199985,53484.21441816001
2022-11-08,14:08:49.000,312,11038935,12405,0,1667916528,13105.322980179997,50.91086073000042,53484.32621208
2022-11-08,14:08:50.000,312,11038929,12285,0,1667916529,13105.525069479998,50.98840116000065,53484.389096160005
2022-11-08,14:08:51.000,312,11038913,12325,0,1667916530,13105.525069479998,50.98840116000065,53484.41005752001
2022-11-08,14:08:52.000,312,11038942,12365,0,1667916531,13105.531805789993,50.85446768999827,53484.50089008001
2022-11-08,14:08:53.000,312,11038879,12405,0,1667916532,13105.599168889989,50.80512378000276,53484.556787040005
2022-11-08,14:08:54.000,312,11038883,12125,0,1667916533,13105.94945701,50.840369429999555,53484.58473552
2022-11-08,14:08:55.000,312,11038954,12205,0,1667916534,13106.535515980002,51.009548549998726,53484.71749080001
2022-11-08,14:08:56.000,312,11038922,12445,0,1667916535,13107.0878934,51.291513750002196,53484.82928472
2022-11-08,14:08:57.000,312,11038968,12645,0,1667916536,13107.424708899991,51.531184170002234,53484.89915592
2022-11-08,14:08:58.000,312,11038960,12405,0,1667916537,13107.788469639992,51.54528243000095,53485.03191120001
2022-11-08,14:08:59.000,312,11038924,12485,0,1667916538,13107.909723219993,51.890689799998654,53485.07383392001
2022-11-08,14:09:00.000,312,11038896,12565,0,1667916539,13107.970350009993,52.06691805000446,53485.17165360001
2022-11-08,14:09:01.000,312,11038899,12525,0,1667916540,13108.293692889994,52.13036021999869,53485.29043464001
2022-11-08,14:09:02.000,312,11038916,12445,0,1667916541,13108.63050839,52.384128900004725,53485.395241440005
2022-11-08,14:09:03.000,312,11038925,12565,0,1667916542,13108.819125069997,52.65904497000156,53485.38825432001
2022-11-08,14:09:04.000,312,11038925,12445,0,1667916543,13109.115522710003,52.95510843000375,53485.53498384001
2022-11-08,14:09:05.000,312,11038918,12765,0,1667916544,13109.250248909993,53.096091029998206,53485.73761032
2022-11-08,14:09:06.000,312,11038960,12325,0,1667916545,13109.122259019998,52.99035408000054,53485.88433984
2022-11-08,14:09:07.000,312,11038933,12445,0,1667916546,13109.021214369997,52.84937147999881,53485.99613376
2022-11-08,14:09:08.000,312,11038904,12645,0,1667916547,13109.021214369997,52.77183104999858,53486.09395344
2022-11-08,14:09:09.000,312,11038900,12245,0,1667916548,13109.095313780002,52.8634697400048,53486.15683752001
2022-11-08,14:09:10.000,312,11038916,12405,0,1667916549,13109.135731640003,52.94805930000439,53486.09395344
2022-11-08,14:09:11.000,312,11038865,12365,0,1667916550,13109.364766179999,53.01150146999862,53486.29657992001
2022-11-08,14:09:12.000,312,11038933,12725,0,1667916551,13109.49949237999,53.12428755000292,53486.401386720005
2022-11-08,14:09:13.000,312,11038947,12245,0,1667916552,13109.54664655,53.25117188999866,53486.49221928001
2022-11-08,14:09:14.000,312,11038944,12405,0,1667916553,13109.47928344999,53.096091029998206,53486.47824504
2022-11-08,14:09:15.000,312,11038894,12645,0,1667916554,13109.553382859995,53.01150146999862,53486.52715488
2022-11-08,14:09:16.000,312,11038904,12205,0,1667916555,13109.795890019996,52.91281365000032,53486.63196168001
2022-11-08,14:09:17.000,312,11038905,12685,0,1667916556,13109.923879909991,52.87051887000416,53486.69484576
2022-11-08,14:09:18.000,312,11038958,12325,0,1667916557,13110.078815039997,52.792978440003935,53486.86952376
2022-11-08,14:09:19.000,312,11038912,12605,0,1667916558,13110.206804929992,52.58855367000069,53486.974330560006
2022-11-08,14:09:20.000,312,11038903,12565,0,1667916559,13110.402157919998,52.41937455000152,53487.06516312001
2022-11-08,14:09:21.000,312,11038950,12485,0,1667916560,13110.68508294,52.37707976999809,53487.1979184
2022-11-08,14:09:22.000,312,11038897,12325,0,1667916561,13110.77939127999,52.42642368000088,53487.239841120005
2022-11-08,14:09:23.000,312,11038952,12325,0,1667916562,13110.86022699999,52.60970105999877,53487.3376608
2022-11-08,14:09:24.000,312,11038929,12325,0,1667916563,13110.84001806999,52.687241489998996,53487.35163504001
2022-11-08,14:09:25.000,312,11038878,12125,0,1667916564,13110.74570973,52.64494671000284,53487.44945472001
2022-11-08,14:09:26.000,312,11038937,12565,0,1667916565,13110.96800796,52.736585400001786,53487.63810696001
2022-11-08,14:09:27.000,312,11038895,12405,0,1667916566,13111.203778809991,52.969206690002466,53487.742913760005
2022-11-08,14:09:28.000,312,11038902,12205,0,1667916567,13111.217251429996,53.25822101999802,53487.812784960006
2022-11-08,14:09:29.000,312,11038956,12325,0,1667916568,13111.136415709996,53.48379317999934,53487.85470768001
2022-11-08,14:09:30.000,312,11038960,12565,0,1667916569,13110.73897341999,53.54018622000149,53487.77784936
2022-11-08,14:09:31.000,312,11038934,12205,0,1667916570,13110.449312089993,53.52608796000277,53487.95252736001
2022-11-08,14:09:32.000,312,11038900,12125,0,1667916571,13110.253959100002,53.385105360001035,53488.029385680005
2022-11-08,14:09:33.000,312,11038926,12285,0,1667916572,13110.307849579993,53.208877110002504,53488.06432128
2022-11-08,14:09:34.000,312,11038896,12285,0,1667916573,13110.503202569998,53.392154490000394,53488.04335992
2022-11-08,14:09:35.000,312,11038907,12325,0,1667916574,13110.482993639998,53.730512729998736,53488.05733416
2022-11-08,14:09:36.000,312,11038904,12445,0,1667916575,13110.557093049989,53.94198663000134,53488.20406368
2022-11-08,14:09:37.000,312,11038943,12405,0,1667916576,13110.570565669994,54.03362532000028,53488.20406368
2022-11-08,14:09:38.000,312,11038892,12325,0,1667916577,13110.73897341999,53.90674098000454,53488.23899928001
2022-11-08,14:09:39.000,312,11038889,12365,0,1667916578,13110.914117479995,53.67411969000386,53488.2110508
2022-11-08,14:09:40.000,312,11038945,12245,0,1667916579,13111.459758589997,53.53313709000213,53488.27393488
2022-11-08,14:09:41.000,312,11038917,12285,0,1667916580,13111.89761873999,53.4555966600019,53488.28790912001
2022-11-08,14:09:42.000,312,11038930,12645,0,1667916581,13112.389369370001,53.67411969000386,53488.364767440005
2022-11-08,14:09:43.000,312,11038919,12405,0,1667916582,13112.571249740002,53.9490357600007,53488.37874168
2022-11-08,14:09:44.000,312,11038910,12285,0,1667916583,13112.369160440001,53.98428141000477,53488.46957424
2022-11-08,14:09:45.000,312,11038894,12405,0,1667916584,13112.173807449995,53.76575838000281,53488.49752272
2022-11-08,14:09:46.000,312,11038894,12285,0,1667916585,13111.890882429994,53.667070560004504,53488.39970304
2022-11-08,14:09:47.000,312,11038932,12405,0,1667916586,13111.722474679998,53.8010040299996,53488.4905356
2022-11-08,14:09:48.000,312,11038944,12445,0,1667916587,13111.796574089989,54.04067444999964,53488.427651519996
2022-11-08,14:09:49.000,312,11038935,12365,0,1667916588,13112.07949910999,54.463622250004846,53488.38572880001
2022-11-08,14:09:50.000,312,11038933,12405,0,1667916589,13111.91782766999,54.7526365800004,53488.39271592
2022-11-08,14:09:51.000,312,11038950,12285,0,1667916590,13111.742683609998,54.780833099997835,53488.47656136001
2022-11-08,14:09:52.000,312,11038922,12445,0,1667916591,13111.547330619993,54.79493136000383,53488.38572880001
2022-11-08,14:09:53.000,312,11038911,12325,0,1667916592,13111.298087149997,54.597555719999946,53488.38572880001
2022-11-08,14:09:54.000,312,11038917,12125,0,1667916593,13111.244196669992,54.710341800004244,53488.35778032001
2022-11-08,14:09:55.000,312,11038935,12445,0,1667916594,13111.136415709996,54.823127880001266,53488.37874168
2022-11-08,14:09:56.000,312,11038891,12565,0,1667916595,13110.9275901,54.879520920003415,53488.315857600006
2022-11-08,14:09:57.000,312,11038882,12285,0,1667916596,13110.76591866,55.2108300300024,53488.280922
2022-11-08,14:09:58.000,312,11038937,12285,0,1667916597,13110.691819249994,55.14738786000089,53488.21803792001
2022-11-08,14:09:59.000,312,11038986,12245,0,1667916598,13110.974744269995,54.84427526999934,53488.16912808001
2022-11-08,14:10:00.000,312,11038952,12285,0,1667916599,13111.392395490002,54.879520920003415,53488.23201216
2022-11-08,14:10:01.000,312,11038942,12325,0,1667916600,13111.695529439989,55.013454389998515,53488.18310232
2022-11-08,14:10:02.000,312,11038956,12365,0,1667916601,13111.843728259999,55.2108300300024,53488.11323112
2022-11-08,14:10:03.000,312,11038891,12245,0,1667916602,13111.661847889998,55.873448250000365,53488.078295520005
2022-11-08,14:10:04.000,312,11038946,12325,0,1667916603,13111.614693719988,55.99328346000402,53488.029385680005
2022-11-08,14:10:05.000,312,11038886,12365,0,1667916604,13111.715738369989,55.79590782000014,53488.05034704001
2022-11-08,14:10:06.000,312,11038902,12285,0,1667916605,13111.884146119999,55.697220000001835,53487.94554024
2022-11-08,14:10:07.000,312,11038951,12765,0,1667916606,13112.14686221,55.48574609999923,53487.83374632001
2022-11-08,14:10:08.000,312,11038957,12485,0,1667916607,13112.544304499992,55.37296002000221,53487.861694800005
2022-11-08,14:10:09.000,312,11038889,12325,0,1667916608,13112.746393799993,55.32361610999942,53487.81977208
2022-11-08,14:10:10.000,312,11038962,12285,0,1667916609,13112.995637269989,55.231977420000476,53487.81977208
2022-11-08,14:10:11.000,312,11038971,12365,0,1667916610,13113.03605512999,55.32361610999942,53487.812784960006
2022-11-08,14:10:12.000,312,11038888,12245,0,1667916611,13112.860911069998,55.16853524999897,53487.84073344
2022-11-08,14:10:13.000,312,11038948,12285,0,1667916612,13112.887856309993,55.07689656000002,53487.79881072
2022-11-08,14:10:14.000,312,11038913,12485,0,1667916613,13112.948483099994,54.99230700000044,53487.77086224
2022-11-08,14:10:15.000,312,11038946,12485,0,1667916614,13112.867647379993,54.92181569999957,53487.86868192
2022-11-08,14:10:16.000,312,11038900,12405,0,1667916615,13112.955219409989,54.80198049000319,53487.84772056
2022-11-08,14:10:17.000,312,11038961,12485,0,1667916616,13112.995637269989,54.63985050000338,53487.88265616001
2022-11-08,14:10:18.000,312,11038949,12125,0,1667916617,13113.130363469994,54.49181877000228,53487.81977208
2022-11-08,14:10:19.000,312,11038964,12485,0,1667916618,13113.494124209996,54.66804702000081,53487.91759176
2022-11-08,14:10:20.000,312,11038971,12445,0,1667916619,13113.601905169991,54.68919440999889,53487.980475840006
2022-11-08,14:10:21.000,312,11038955,12445,0,1667916620,13113.891566500002,54.837226139999984,53488.00842432
2022-11-08,14:10:22.000,312,11038934,12405,0,1667916621,13114.033029009988,54.886570050002774,53487.980475840006
2022-11-08,14:10:23.000,312,11038948,12485,0,1667916622,13114.140809969998,55.105093080004735,53488.029385680005
2022-11-08,14:10:24.000,312,11038915,12445,0,1667916623,13114.174491519989,55.18968264000432,53488.05733416
2022-11-08,14:10:25.000,312,11038944,12325,0,1667916624,13114.161018899998,54.97115961000236,53488.13419248
2022-11-08,14:10:26.000,312,11038940,12165,0,1667916625,13114.531515949995,54.73148919000232,53488.148166720006
2022-11-08,14:10:27.000,312,11038955,12485,0,1667916626,13114.928958240002,54.91476657000021,53488.148166720006
2022-11-08,14:10:28.000,312,11038934,12485,0,1667916627,13115.279246359998,54.91476657000021,53488.25297352
2022-11-08,14:10:29.000,312,11038954,12485,0,1667916628,13115.339873149998,54.830177010000625,53488.315857600006
2022-11-08,14:10:30.000,312,11038928,12405,0,1667916629,13115.380291009998,54.66804702000081,53488.3507932
2022-11-08,14:10:31.000,312,11038939,12285,0,1667916630,13115.53522613999,54.5411626799978,53488.39271592
2022-11-08,14:10:32.000,312,11038917,12485,0,1667916631,13115.61606185999,54.91476657000021,53488.462587120004
2022-11-08,14:10:33.000,312,11038923,12245,0,1667916632,13115.440917799999,55.013454389998515,53488.44861288
2022-11-08,14:10:34.000,312,11038925,12285,0,1667916633,13115.65647971999,55.13328960000217,53488.462587120004
2022-11-08,14:10:35.000,312,11038955,12285,0,1667916634,13115.669952339995,55.3095178500007,53488.57438104001
2022-11-08,14:10:36.000,312,11038920,12485,0,1667916635,13115.319664219998,55.246075679999194,53488.60931664
2022-11-08,14:10:37.000,312,11038941,12325,0,1667916636,13114.861595139992,55.09099481999874,53488.63726512
2022-11-08,14:10:38.000,312,11038914,12165,0,1667916637,13114.282272479999,54.54821181000443,53488.60931664
2022-11-08,14:10:39.000,312,11038942,12285,0,1667916638,13114.039765319998,54.414278340002056,53488.67220072001
2022-11-08,14:10:40.000,312,11038905,12365,0,1667916639,13114.107128419993,54.34378704000119,53488.75604616
2022-11-08,14:10:41.000,312,11038951,12325,0,1667916640,13114.262063549999,54.10411662000115,53488.804956
2022-11-08,14:10:42.000,312,11038965,12285,0,1667916641,13114.268799859994,53.7023162100013,53488.85386584
2022-11-08,14:10:43.000,312,11038985,12605,0,1667916642,13114.248590929994,53.68116882000322,53488.83989160001
2022-11-08,14:10:44.000,312,11038940,12445,0,1667916643,13114.25532723999,54.019527060001565,53488.804956
2022-11-08,14:10:45.000,312,11038941,12165,0,1667916644,13113.979138529998,54.075920100003714,53488.81194312001
2022-11-08,14:10:46.000,312,11038906,12525,0,1667916645,13113.702949819992,53.99837967000349,53488.8748272
2022-11-08,14:10:47.000,312,11038905,12405,0,1667916646,13113.595168859996,53.76575838000281,53488.95168552
2022-11-08,14:10:48.000,312,11038922,12405,0,1667916647,13113.628850410001,53.75870925000345,53488.97264688
2022-11-08,14:10:49.000,312,11038918,12245,0,1667916648,13113.797258159997,53.86444620000111,53488.9446984
2022-11-08,14:10:50.000,312,11038981,12645,0,1667916649,13113.999347459998,53.970183149998775,53489.00059536
2022-11-08,14:10:51.000,312,11038965,12525,0,1667916650,13114.134073659989,53.87854445999983,53489.07046656
2022-11-08,14:10:52.000,312,11038965,12245,0,1667916651,13114.47762546999,53.99837967000349,53489.084440800005
2022-11-08,14:10:53.000,312,11038968,12405,0,1667916652,13114.64603322,54.11116575000051,53489.1193764
2022-11-08,14:10:54.000,312,11038926,12525,0,1667916653,13114.60561536,54.026576190000924,53489.16828624
2022-11-08,14:10:55.000,312,11038902,12525,0,1667916654,13114.57867011999,53.93493750000198,53489.29405440001
2022-11-08,14:10:56.000,312,11038930,12245,0,1667916655,13114.881804069992,53.58248099999764,53489.46174528001
2022-11-08,14:10:57.000,312,11038923,12245,0,1667916656,13115.151256470002,53.42035100999783,53489.51065512001
2022-11-08,14:10:58.000,312,11038963,12525,0,1667916657,13115.548698759994,53.321663189999526,53489.62943616001
2022-11-08,14:10:59.000,312,11038976,12245,0,1667916658,13115.973086289996,53.41330187999847,53489.59450056
2022-11-08,14:11:00.000,312,11038936,12445,0,1667916659,13116.309901790002,53.603628390002996,53489.73424296
2022-11-08,14:11:01.000,312,11038895,12485,0,1667916660,13116.485045849993,53.77280751000217,53489.83206264
2022-11-08,14:11:02.000,312,11038884,12245,0,1667916661,13116.84207028,53.86444620000111,53489.98577928001
2022-11-08,14:11:03.000,312,11038955,12365,0,1667916662,13117.050895889995,53.88559358999919,53490.03468912001
2022-11-08,14:11:04.000,312,11038933,12565,0,1667916663,13117.151940539996,53.92083924000326,53490.14648304
2022-11-08,14:11:05.000,312,11038971,12445,0,1667916664,13117.313611979996,53.9490357600007,53490.356096640004
2022-11-08,14:11:06.000,312,11038968,12485,0,1667916665,13117.428129250002,53.9137901100039,53490.495839040006
2022-11-08,14:11:07.000,312,11038932,12285,0,1667916666,13117.556119139997,53.92083924000326,53490.61462008001
2022-11-08,14:11:08.000,312,11038924,12405,0,1667916667,13117.583064379993,53.779856640001526,53490.593658720005
2022-11-08,14:11:09.000,312,11038930,12565,0,1667916668,13117.589800690002,53.72346359999938,53490.71942688
2022-11-08,14:11:10.000,312,11038976,12285,0,1667916669,13117.832307849989,53.68116882000322,53490.880130640006
2022-11-08,14:11:11.000,312,11038914,12285,0,1667916670,13117.93335249999,53.77280751000217,53491.07577
2022-11-08,14:11:12.000,312,11038950,12685,0,1667916671,13118.068078699995,53.89264271999855,53491.166602560006
2022-11-08,14:11:13.000,312,11038964,12445,0,1667916672,13118.189332279995,53.99837967000349,53491.22249952
2022-11-08,14:11:16.000,312,11038915,12245,0,1667916675,13118.553093019997,54.44247485999949,53491.44608736
2022-11-08,14:11:19.000,312,11038943,12525,0,1667916678,13118.351003719996,54.660997890001454,53491.59281688001
2022-11-08,14:11:23.000,312,11038958,12365,0,1667916682,13119.49617641999,54.39313095000398,53491.97012136
2022-11-08,14:11:26.000,312,11038915,12605,0,1667916685,13119.913827639997,55.16148611999961,53492.19370920001
2022-11-08,14:11:28.000,312,11038936,12365,0,1667916687,13119.408604389995,55.03460178000387,53492.35441296
2022-11-08,14:11:31.000,312,11038922,12565,0,1667916690,13119.42207701,55.112142210004095,53492.438258400005
2022-11-08,14:11:34.000,312,11038891,12245,0,1667916693,13119.52312166,55.0980439499981,53492.56402656
2022-11-08,14:11:37.000,312,11038941,12485,0,1667916696,13119.826255610002,55.647876089999045,53492.42428416
2022-11-08,14:11:41.000,312,11038888,12525,0,1667916700,13118.836018039998,56.17656084000191,53492.340438720006
2022-11-08,14:11:45.000,312,11038921,12365,0,1667916704,13117.279930429992,55.58443392000481,53492.13082512
2022-11-08,14:11:49.000,312,11038912,12565,0,1667916708,13117.18562209,55.02755265000451,53491.92819864001
2022-11-08,14:11:53.000,312,11038929,12485,0,1667916712,13117.030686959995,54.16755879000266,53491.550894160006
2022-11-08,14:11:57.000,312,11038914,12525,0,1667916716,13117.697581649998,53.85034794000239,53491.44608736
2022-11-08,14:12:01.000,312,11038951,12645,0,1667916720,13117.515701279997,54.2591974800016,53491.30634496001
2022-11-08,14:12:05.000,312,11038946,12485,0,1667916724,13117.468547110002,54.06182183999772,53491.07577
2022-11-08,14:12:09.000,312,11038920,12365,0,1667916728,13117.852516779989,53.87854445999983,53490.97096320001
2022-11-08,14:12:13.000,312,11038886,12525,0,1667916732,13117.724526889993,53.561333609999565,53490.7962852
2022-11-08,14:12:17.000,312,11038951,12365,0,1667916736,13117.751472129989,53.9490357600007,53490.523787520004
2022-11-08,14:12:21.000,312,11038922,12245,0,1667916740,13117.99397928999,54.371983559998625,53490.33513528
2022-11-08,14:12:25.000,312,11038922,12445,0,1667916744,13118.606983500002,54.18165705000138,53490.34910952001
2022-11-08,14:12:29.000,312,11038960,12725,0,1667916748,13119.17283353999,54.597555719999946,53490.28622544
2022-11-08,14:12:33.000,312,11039008,12405,0,1667916752,13118.836018039998,55.35181263000413,53490.1674444
2022-11-08,14:12:37.000,312,11038943,12365,0,1667916756,13118.027660839994,54.91476657000021,53490.07661184
2022-11-08,14:12:41.000,312,11038928,12205,0,1667916760,13117.737999509998,54.69624353999825,53489.81808840001
2022-11-08,14:12:45.000,312,11038905,12525,0,1667916764,13118.36447634,54.252148350002244,53489.503668
2022-11-08,14:12:49.000,312,11038919,12205,0,1667916768,13119.2806145,54.44247485999949,53489.30802864
2022-11-08,14:12:53.000,312,11038905,12365,0,1667916772,13119.671320479996,54.2944431299984,53489.21719608
2022-11-08,14:12:57.000,312,11038924,12285,0,1667916776,13120.51335922999,54.80902962000255,53489.23117032
2022-11-08,14:13:01.000,312,11038893,12285,0,1667916780,13120.957955689992,54.09706749000179,53489.28706728
2022-11-08,14:13:05.000,312,11038882,12365,0,1667916784,13121.79999444,54.55526094000379,53489.51764224
2022-11-08,14:13:09.000,312,11038953,12485,0,1667916788,13121.79325812999,55.105093080004735,53489.68533312
2022-11-08,14:13:13.000,312,11038888,12445,0,1667916792,13121.537278349999,53.617726650001714,53489.922895200005
2022-11-08,14:13:17.000,312,11038877,12645,0,1667916796,13122.534252229998,52.37003063999873,53490.209367120005
2022-11-08,14:13:21.000,312,11038901,12365,0,1667916800,13122.480361749993,52.926911909999035,53490.328148160006
2022-11-08,14:13:25.000,312,11038934,12805,0,1667916804,13122.608351639989,52.81412583000201,53490.3421224
2022-11-08,14:13:29.000,312,11038927,12485,0,1667916808,13122.85085879999,53.152484070000355,53490.26526408
2022-11-08,14:13:33.000,312,11038910,12565,0,1667916812,13122.803704629994,53.06789451000077,53490.17443152
2022-11-08,14:13:37.000,312,11038887,12405,0,1667916816,13123.329136809996,53.27231928000401,53489.922895200005
2022-11-08,14:13:41.000,312,11038918,12165,0,1667916820,13123.18093799,54.03362532000028,53489.79712704001
2022-11-08,14:13:45.000,312,11038892,12405,0,1667916824,13122.709396289989,53.16658232999907,53489.59450056
2022-11-08,14:13:49.000,312,11038889,12525,0,1667916828,13122.453416509998,52.800027570003294,53489.51065512001
2022-11-08,14:13:53.000,312,11038936,12285,0,1667916832,13121.95492956999,53.51198970000405,53489.17527336001
2022-11-08,14:13:57.000,312,11038907,12485,0,1667916836,13122.197436729992,52.743634530001145,53488.90976280001
2022-11-08,14:14:01.000,312,11038925,12605,0,1667916840,13122.561197469993,53.53313709000213,53488.68617496
2022-11-08,14:14:05.000,312,11038895,12565,0,1667916844,13121.988611119996,53.51903883000341,53488.45560000001
2022-11-08,14:14:09.000,312,11038928,12525,0,1667916848,13121.537278349999,53.39920361999975,53488.280922
2022-11-08,14:14:13.000,312,11038940,12445,0,1667916852,13121.86062123,53.88559358999919,53488.078295520005
2022-11-08,14:14:17.000,312,11038931,12445,0,1667916856,13121.382343219993,54.188706180000736,53487.99445008
2022-11-08,14:14:21.000,312,11038892,12365,0,1667916860,13120.964692000001,53.59657926000364,53487.70797816
2022-11-08,14:14:25.000,312,11038911,12285,0,1667916864,13120.69523959999,53.786905770000885,53487.56823576001
2022-11-08,14:14:29.000,312,11038929,12485,0,1667916868,13120.70197591,54.202804439999454,53487.35163504001
2022-11-08,14:14:33.000,312,11038962,12485,0,1667916872,13120.68176698,54.611653979998664,53487.21887976
2022-11-08,14:14:37.000,312,11038910,12485,0,1667916876,13120.70197591,54.026576190000924,53487.06516312001
2022-11-08,14:14:41.000,312,11038940,12645,0,1667916880,13121.045527720002,53.75870925000345,53486.96734344001
2022-11-08,14:14:45.000,312,11038957,12565,0,1667916884,13121.97513849999,54.40018008000334,53486.82061392
2022-11-08,14:14:49.000,312,11038930,12405,0,1667916888,13122.352371859997,54.245099220002885,53486.89747224001
2022-11-08,14:14:53.000,312,11038943,12405,0,1667916892,13122.298481379992,54.1605096600033,53486.974330560006
2022-11-08,14:14:57.000,312,11038900,12405,0,1667916896,13122.87780404,54.05477270999836,53486.93939496
2022-11-08,14:15:01.000,312,11038949,12445,0,1667916900,13123.854568989998,55.27427220000391,53486.91843360001
2022-11-08,14:15:05.000,312,11038960,12285,0,1667916904,13124.21159341999,54.653948760002095,53486.9883048
2022-11-08,14:15:09.000,312,11038958,12445,0,1667916908,13125.040159549993,54.48476964000292,53487.25381536001
2022-11-08,14:15:13.000,312,11038954,12445,0,1667916912,13125.902407230002,54.56935920000251,53487.56124864
2022-11-08,14:15:17.000,312,11038949,12405,0,1667916916,13126.805072769996,55.281321330003266,53488.00143720001
2022-11-08,14:15:21.000,312,11038891,12605,0,1667916920,13126.683819189995,56.20475735999935,53488.28790912001
2022-11-08,14:15:25.000,312,11038946,12485,0,1667916924,13126.61645609,56.23295388000406,53488.427651519996
2022-11-08,14:15:29.000,312,11038925,12485,0,1667916928,13126.441312029994,57.21983208000165,53488.67220072001
2022-11-08,14:15:33.000,312,11038933,12165,0,1667916932,13125.55211910999,58.227857670004596,53488.532458320005
2022-11-08,14:15:37.000,312,11038932,12405,0,1667916936,13124.824597630002,56.59245951000048,53488.35778032001
2022-11-08,14:15:41.000,312,11038895,12445,0,1667916940,13124.959323829993,56.31049431000429,53488.280922
2022-11-08,14:15:45.000,312,11038942,12445,0,1667916944,13123.854568989998,58.002285510003276,53488.127205360004
2022-11-08,14:15:49.000,312,11038934,12365,0,1667916948,13122.965376069995,57.85425378000218,53488.029385680005
2022-11-08,14:15:53.000,312,11038910,12405,0,1667916952,13122.487098060003,57.135242520002066,53487.8267592
2022-11-08,14:15:57.000,312,11038927,12365,0,1667916956,13122.035765289991,56.93081774999882,53487.68002968
2022-11-08,14:16:01.000,312,11038948,12445,0,1667916960,13121.368870599988,56.324592570003006,53487.59618424001
2022-11-08,14:16:05.000,312,11038891,12205,0,1667916964,13121.77304919999,55.63377783000033,53487.56124864
2022-11-08,14:16:09.000,312,11038920,12525,0,1667916968,13121.375606909998,55.63377783000033,53487.37958352001
2022-11-08,14:16:13.000,312,11038950,12325,0,1667916972,13122.412998649997,55.746563910004625,53487.239841120005
2022-11-08,14:16:17.000,312,11038991,12805,0,1667916976,13121.328452739988,55.88754650999908,53486.96734344001
2022-11-08,14:16:21.000,312,11038925,12605,0,1667916980,13121.389079529989,56.747540370000934,53486.79266544
2022-11-08,14:16:25.000,312,11038905,12605,0,1667916984,13120.506622919995,58.241955930003314,53486.569077600005
2022-11-08,14:16:29.000,312,11038898,12765,0,1667916988,13119.51638534999,58.143268109997734,53486.34548976001
2022-11-08,14:16:33.000,312,11038921,12365,0,1667916992,13119.799310369992,58.93277066999872,53486.01010800001
2022-11-08,14:16:37.000,312,11038982,12565,0,1667916996,13119.947509190002,58.89047589000256,53485.9053012
2022-11-08,14:16:41.000,312,11038949,12485,0,1667917000,13120.324742549994,59.20063761000347,53485.85639136
2022-11-08,14:16:45.000,312,11038940,12285,0,1667917004,13119.47596748999,58.643756340003165,53485.87735272
2022-11-08,14:16:49.000,312,11038939,12325,0,1667917008,13119.617429999991,58.1150715900003,53485.82145576001
2022-11-08,14:16:53.000,312,11038919,12365,0,1667917012,13120.789547939996,57.952941600000486,53485.82844288
2022-11-08,14:16:57.000,312,11038941,12805,0,1667917016,13120.088971699988,58.79883720000362,53485.78652016
2022-11-08,14:17:01.000,312,11038984,12485,0,1667917020,13120.014872289998,58.34064375000162,53485.82844288
2022-11-08,14:17:05.000,312,11038929,12525,0,1667917024,13119.56353952,58.38998766000441,53486.05203072
2022-11-08,14:17:09.000,312,11038984,12565,0,1667917028,13120.088971699988,56.43032952000067,53486.303567040006
2022-11-08,14:17:13.000,312,11038965,12525,0,1667917032,13120.809756869996,55.99328346000402,53486.785678320004
2022-11-08,14:17:17.000,312,11038938,12325,0,1667917036,13121.476651559999,57.21278295000229,53487.288750960004
2022-11-08,14:17:21.000,312,11038922,12565,0,1667917040,13121.220671779993,57.424256850004895,53487.56124864
2022-11-08,14:17:25.000,312,11038950,12685,0,1667917044,13121.83367598999,56.6065577699992,53487.78483648001
2022-11-08,14:17:29.000,312,11038927,12445,0,1667917048,13121.490124179989,57.099996869997995,53487.980475840006
2022-11-08,14:17:33.000,312,11038954,12605,0,1667917052,13121.69894979,58.129169849999016,53488.22502504
2022-11-08,14:17:37.000,312,11038931,12165,0,1667917056,13122.311953999997,58.62965808000445,53488.294896240004
2022-11-08,14:17:40.000,312,11038927,12485,0,1667917059,13121.87409384999,59.39096412000072,53488.462587120004
2022-11-08,14:17:42.000,312,11038914,12325,0,1667917061,13121.079209269992,58.38293852999777,53488.37175456
2022-11-08,14:17:45.000,312,11038935,12565,0,1667917064,13121.234144399998,58.129169849999016,53488.54643256
2022-11-08,14:17:48.000,312,11038980,12285,0,1667917067,13122.271536139997,58.20671027999924,53488.55341968001
2022-11-08,14:17:52.000,312,11038918,12485,0,1667917071,13123.362818360001,59.09490065999853,53488.67220072001
2022-11-08,14:17:56.000,312,11038883,12485,0,1667917075,13124.09707615,58.84113197999977,53489.14033776
2022-11-08,14:18:00.000,312,11038901,12365,0,1667917079,13124.474309509991,59.376865860002,53489.66437176
2022-11-08,14:18:04.000,312,11038932,12765,0,1667917083,13124.23853866,58.96801632000279,53490.13250880001
2022-11-08,14:18:08.000,312,11038889,12205,0,1667917087,13125.120995269994,58.136218979998375,53490.55872312
2022-11-08,14:18:12.000,312,11038967,12645,0,1667917091,13124.561881540001,57.45245337000233,53490.691478400004
2022-11-08,14:18:16.000,312,11038978,12245,0,1667917095,13124.534936299991,55.697220000001835,53490.96397608
2022-11-08,14:18:20.000,312,11038962,12445,0,1667917099,13124.326110689995,54.98525787000108,53491.026860160004
2022-11-08,14:18:24.000,312,11038936,12365,0,1667917103,13123.928668399989,54.8654226600047,53491.25743512001
2022-11-08,14:18:28.000,312,11038962,12285,0,1667917107,13123.672688619998,54.91476657000021,53491.1805768
2022-11-08,14:18:32.000,312,11038940,12445,0,1667917111,13124.507991059996,55.57033565999882,53491.15262832
2022-11-08,14:18:36.000,312,11038937,12285,0,1667917115,13125.181622059994,55.33771436999814,53491.334293440006
2022-11-08,14:18:40.000,312,11038971,12565,0,1667917119,13125.983242950002,54.97820874000172,53491.774482
2022-11-08,14:18:44.000,312,11038936,12285,0,1667917123,13127.148624579997,55.697220000001835,53492.11685088
2022-11-08,14:18:48.000,312,11038927,12325,0,1667917127,13127.781837719995,56.282297789999575,53492.56402656
2022-11-08,14:18:52.000,312,11038940,12645,0,1667917131,13128.435259789992,56.916719490000105,53492.85049848
2022-11-08,14:18:56.000,312,11038958,12525,0,1667917135,13128.778811599994,57.48769901999913,53492.95530528
2022-11-08,14:19:00.000,312,11039020,12325,0,1667917139,13129.324452709996,57.367863810002746,53493.28369992
2022-11-08,14:19:04.000,312,11038959,12725,0,1667917143,13129.3177164,57.28327425000316,53493.4513908
2022-11-08,14:19:08.000,312,11038931,12445,0,1667917147,13129.418761050001,56.43032952000067,53493.6260688
2022-11-08,14:19:12.000,312,11038961,12605,0,1667917151,13129.263825919996,56.289346919998934,53493.730875600006
2022-11-08,14:19:16.000,312,11038968,12245,0,1667917155,13130.33489921,56.275248660000216,53494.0802316
2022-11-08,14:19:20.000,312,11038941,12405,0,1667917159,13130.47636172,55.61263044000225,53494.4645232
2022-11-08,14:19:24.000,312,11038919,12645,0,1667917163,13130.119337289994,55.04165091000323,53494.75798224001
2022-11-08,14:19:28.000,312,11038908,12565,0,1667917167,13129.573696179992,54.047723579999,53494.77894360001
2022-11-08,14:19:32.000,312,11038938,12285,0,1667917171,13130.22711824999,53.793954900000244,53494.667149680005
2022-11-08,14:19:36.000,312,11038946,12405,0,1667917175,13129.795994409993,52.85642060999817,53494.70208528
2022-11-08,14:19:40.000,312,11038961,12365,0,1667917179,13128.812493149999,53.10314016000484,53494.70907240001
2022-11-08,14:19:44.000,312,11038962,12565,0,1667917183,13128.024344879996,51.91183719000401,53494.82086632
2022-11-08,14:19:48.000,312,11038910,12645,0,1667917187,13128.671030639998,52.116261959999974,53494.79291784
2022-11-08,14:19:52.000,312,11038962,12485,0,1667917191,13129.540014630002,53.46264579000126,53494.69509816
2022-11-08,14:19:56.000,312,11038913,12605,0,1667917195,13127.86940974999,53.561333609999565,53494.50644592
2022-11-08,14:20:00.000,312,11038899,12565,0,1667917199,13127.061052550001,53.554284480000206,53494.44356184001
2022-11-08,14:20:04.000,312,11038977,12565,0,1667917203,13126.872435869991,52.84937147999881,53494.47849744
2022-11-08,14:20:08.000,312,11038947,12605,0,1667917207,13126.53562037,52.25724456000171,53494.618239840005
2022-11-08,14:20:12.000,312,11038981,12365,0,1667917211,13126.953271589991,52.84232234999945,53494.667149680005
2022-11-08,14:20:16.000,312,11038931,12245,0,1667917215,13127.162097200002,53.3569088400036,53494.744008
2022-11-08,14:20:20.000,312,11038878,12765,0,1667917219,13126.83875432,54.026576190000924,53494.883750400004
2022-11-08,14:20:24.000,312,11038944,12485,0,1667917223,13127.189042439997,53.93493750000198,53494.953621600005
2022-11-08,14:20:28.000,312,11038943,12565,0,1667917227,13126.461520959994,53.92083924000326,53494.75798224001
2022-11-08,14:20:32.000,312,11038933,12565,0,1667917231,13124.757234529992,53.82215141999768,53494.52740728
2022-11-08,14:20:36.000,312,11038971,12405,0,1667917235,13123.551435039997,53.11723842000356,53494.26189672
2022-11-08,14:20:40.000,312,11038903,12165,0,1667917239,13123.409972529997,52.31363760000386,53493.8356824
2022-11-08,14:20:44.000,312,11038905,12285,0,1667917243,13125.4780197,54.2944431299984,53493.563184720006
2022-11-08,14:20:48.000,312,11038916,12645,0,1667917247,13125.24898515999,54.364934429999266,53493.41645520001
2022-11-08,14:20:52.000,312,11038964,12245,0,1667917251,13123.894986849999,54.10411662000115,53493.157931760004
2022-11-08,14:20:56.000,312,11038943,12485,0,1667917255,13123.423445150001,53.63887403999979,53493.157931760004
2022-11-08,14:21:00.000,312,11038976,12405,0,1667917259,13122.190700419997,53.28641754000273,53493.08806056
2022-11-08,14:21:04.000,312,11038967,12605,0,1667917263,13122.183964110001,53.4908423099987,53493.05312496001
2022-11-08,14:21:08.000,312,11038932,12485,0,1667917267,13122.702659979994,52.76478191999922,53493.29068704
2022-11-08,14:21:12.000,312,11038940,12565,0,1667917271,13123.652479689998,52.919862779999676,53493.43741656001
2022-11-08,14:21:16.000,312,11038947,12645,0,1667917275,13122.83064986999,51.81314936999843,53493.80773392
2022-11-08,14:21:20.000,312,11039001,12765,0,1667917279,13123.948877329989,50.62889553000423,53494.164077040004
2022-11-08,14:21:24.000,312,11038959,12365,0,1667917283,13123.632270759997,51.58052807999775,53494.24093536
2022-11-08,14:21:28.000,312,11038913,12565,0,1667917287,13123.281982640001,51.298562880001555,53494.29683232
2022-11-08,14:21:32.000,312,11038909,12325,0,1667917291,13123.07315702999,50.80512378000276,53494.401639120006
2022-11-08,14:21:36.000,312,11038925,12405,0,1667917295,13123.537962419992,51.7356089399982,53494.36670352
2022-11-08,14:21:40.000,312,11038964,12445,0,1667917299,13123.490808249997,52.07396718000382,53494.12215432
2022-11-08,14:21:44.000,312,11038898,12525,0,1667917303,13123.18093799,51.3902015700005,53494.17106416
2022-11-08,14:21:48.000,312,11038939,12605,0,1667917307,13122.95190344999,51.080039849999594,53494.219974
2022-11-08,14:21:52.000,312,11038947,12645,0,1667917311,13122.803704629994,50.946106380004494,53494.2898452
2022-11-08,14:21:56.000,312,11038963,12485,0,1667917315,13121.8404123,49.966277309998986,53494.3597164
2022-11-08,14:22:00.000,312,11038922,12525,0,1667917319,13121.73936765,49.06398867000098,53494.282858080005
2022-11-08,14:22:04.000,312,11038975,12205,0,1667917323,13121.57095989999,48.225142200004484,53494.17106416
2022-11-08,14:22:08.000,312,11038932,12485,0,1667917327,13121.153308679997,48.584647830000904,53494.1501028
2022-11-08,14:22:12.000,312,11038949,12685,0,1667917331,13120.5605134,47.999570040003164,53494.12215432
2022-11-08,14:22:16.000,312,11038951,12445,0,1667917335,13120.931010449996,48.535303919998114,53494.34574216001
2022-11-08,14:22:20.000,312,11038936,12565,0,1667917339,13122.02229267,49.12743084000249,53494.32478080001
2022-11-08,14:22:24.000,312,11038966,12245,0,1667917343,13121.77978551,49.47988733999955,53494.51343304001
2022-11-08,14:22:28.000,312,11038907,12525,0,1667917347,13121.025318790002,48.45071435999853,53494.548368640004
2022-11-08,14:22:32.000,312,11038933,12725,0,1667917351,13121.160044989992,48.08415960000275,53494.75099512
2022-11-08,14:22:36.000,312,11038945,12445,0,1667917355,13120.850174729996,47.11137966000388,53494.75099512
2022-11-08,14:22:40.000,312,11038951,12365,0,1667917359,13119.886882400002,47.118428790003236,53494.737020880006
2022-11-08,14:22:44.000,312,11038988,12525,0,1667917363,13120.264115759994,47.67531006000354,53494.76496936
2022-11-08,14:22:48.000,312,11038893,12565,0,1667917367,13121.87409384999,48.38022305999766,53494.834840560005
2022-11-08,14:22:52.000,312,11038922,12485,0,1667917371,13122.345635550002,47.90088222000486,53494.92567312001
2022-11-08,14:22:56.000,312,11038942,12525,0,1667917375,13123.147256439996,48.30268263000471,53494.918686
2022-11-08,14:23:00.000,312,11038943,12125,0,1667917379,13123.612061829997,47.590720500003954,53494.76496936
2022-11-08,14:23:04.000,312,11038970,12405,0,1667917383,13122.97884869,47.78809614000056,53494.73003376001
2022-11-08,14:23:08.000,312,11038920,12565,0,1667917387,13121.577696209999,47.23121487000026,53494.79990496
2022-11-08,14:23:12.000,312,11038915,12525,0,1667917391,13121.234144399998,47.17482182999811,53494.855801920006
2022-11-08,14:23:16.000,312,11038929,12725,0,1667917395,13120.163071109993,46.441712309999275,53494.716059520004
2022-11-08,14:23:20.000,312,11038927,12285,0,1667917399,13120.095708009998,46.321877100002894,53494.58330424
2022-11-08,14:23:24.000,312,11038986,12365,0,1667917403,13119.577012139991,46.18794363000052,53494.38766488
2022-11-08,14:23:28.000,312,11038971,12485,0,1667917407,13121.005109860002,47.00564270999894,53494.282858080005
2022-11-08,14:23:32.000,312,11038921,12285,0,1667917411,13120.836702109991,45.82138887000474,53494.05228312
2022-11-08,14:23:36.000,312,11038898,12245,0,1667917415,13121.544014659994,45.54647280000063,53494.03830888001
2022-11-08,14:23:40.000,312,11038950,12365,0,1667917419,13121.92124802,45.06713196000055,53494.1501028
2022-11-08,14:23:44.000,312,11038941,12445,0,1667917423,13122.682451049994,45.34204803000466,53494.38766488
2022-11-08,14:23:48.000,312,11038942,12285,0,1667917427,13122.87780404,45.278605860003154,53494.68112392001
2022-11-08,14:23:52.000,312,11038970,12565,0,1667917431,13122.662242119994,45.229261950000364,53494.82785344001
2022-11-08,14:23:56.000,312,11038931,12485,0,1667917435,13122.682451049994,45.51827628000319,53494.98157008
2022-11-08,14:24:00.000,312,11038966,12525,0,1667917439,13122.803704629994,45.77909409000131,53495.191183680006
2022-11-08,14:24:04.000,312,11038958,12445,0,1667917443,13122.554461159998,45.5817184500047,53495.39381016
2022-11-08,14:24:08.000,312,11038901,12565,0,1667917447,13122.682451049994,45.30680238000059,53495.75015328
2022-11-08,14:24:12.000,312,11038972,12525,0,1667917451,13122.83064986999,45.32090063999931,53496.176367600005
2022-11-08,14:24:16.000,312,11038957,12605,0,1667917455,13123.03947548,45.34204803000466,53496.57463344001
2022-11-08,14:24:20.000,312,11038919,12245,0,1667917459,13123.248301089996,45.666308010004286,53496.8750796
2022-11-08,14:24:24.000,312,11038971,12485,0,1667917463,13123.342609430001,45.863683650000894,53497.014822000005
2022-11-08,14:24:28.000,312,11038944,12325,0,1667917467,13125.37023873999,46.16679624000244,53497.38513936
2022-11-08,14:24:32.000,312,11038947,12765,0,1667917471,13125.18835836999,45.59581671000342,53497.79737944001
2022-11-08,14:24:36.000,312,11038926,12325,0,1667917475,13125.181622059994,45.229261950000364,53498.12577408
2022-11-08,14:24:40.000,312,11038948,12325,0,1667917479,13126.198804869993,45.814339739998104,53498.51006568
2022-11-08,14:24:44.000,312,11038956,12565,0,1667917483,13126.481729889994,46.12450145999901,53498.873395919996
2022-11-08,14:24:48.000,312,11038953,12285,0,1667917487,13126.73770967,45.42663759000425,53499.481275360005
2022-11-08,14:24:52.000,312,11038929,12485,0,1667917491,13127.195778749992,45.9623714699992,53499.83063136
2022-11-08,14:24:56.000,312,11038998,12645,0,1667917495,13126.79160014999,45.2574584699978,53500.2987684
2022-11-08,14:25:00.000,312,11038962,12285,0,1667917499,13127.492176389998,45.93417495000176,53500.46645928
2022-11-08,14:25:04.000,312,11038931,12365,0,1667917503,13127.559539489994,46.032862770000065,53500.66908576
2022-11-08,14:25:08.000,312,11038963,12605,0,1667917507,13128.260115730001,47.076134009999805,53500.89267360001
2022-11-08,14:25:12.000,312,11038990,12405,0,1667917511,13127.68752937999,47.23826399999962,53501.088312960004
2022-11-08,14:25:16.000,312,11038936,12525,0,1667917515,13127.68752937999,47.125477920002595,53501.23504248
2022-11-08,14:25:20.000,312,11038967,12605,0,1667917519,13127.492176389998,46.60384229999909,53501.36779776001
2022-11-08,14:25:24.000,312,11038945,12325,0,1667917523,13127.70773830999,46.089255810002214,53501.68920528
2022-11-08,14:25:26.000,312,11038951,12405,0,1667917525,13127.242932920002,45.4689323700004,53501.80099920001
2022-11-08,14:25:29.000,312,11038968,12445,0,1667917528,13127.431549599998,45.49007975999848,53501.95471584
2022-11-08,14:25:33.000,312,11038919,12765,0,1667917532,13127.593221039999,45.36319542000274,53502.05253552
2022-11-08,14:25:37.000,312,11038965,12485,0,1667917536,13128.401578240002,46.025813640000706,53502.02458704
2022-11-08,14:25:41.000,312,11038962,12325,0,1667917540,13128.879856249994,46.11040320000029,53501.996638560006
2022-11-08,14:25:45.000,312,11038926,12525,0,1667917544,13128.9135378,45.440735850002966,53502.164329440006
2022-11-08,14:25:49.000,312,11038961,12405,0,1667917548,13129.304243779996,45.23631107999972,53502.40887864
2022-11-08,14:25:53.000,312,11038922,12565,0,1667917552,13128.724921119989,44.48205417000281,53502.51368544
2022-11-08,14:25:57.000,312,11038905,12605,0,1667917556,13129.795994409993,45.35614629000338,53502.49272408001
2022-11-08,14:26:01.000,312,11038920,12365,0,1667917560,13130.031765259999,46.12450145999901,53502.65342784
2022-11-08,14:26:05.000,312,11038933,12445,0,1667917564,13128.644085399988,45.54647280000063,53502.68836344001
2022-11-08,14:26:09.000,312,11038922,12365,0,1667917568,13128.327478829997,44.43271026000002,53502.68137632
2022-11-08,14:26:13.000,312,11038928,12285,0,1667917572,13128.489150269997,44.411562870001944,53502.51368544
2022-11-08,14:26:17.000,312,11038969,12325,0,1667917576,13128.064762739996,43.304849460000696,53502.50669832
2022-11-08,14:26:21.000,312,11038995,12885,0,1667917580,13127.781837719995,43.22025990000111,53502.43682712
2022-11-08,14:26:25.000,312,11038934,12485,0,1667917584,13127.458494839993,43.47402857999987,53502.36695592
2022-11-08,14:26:29.000,312,11038961,12365,0,1667917588,13127.391131739998,43.88287811999908,53502.55560816
2022-11-08,14:26:33.000,312,11038898,12285,0,1667917592,13127.70773830999,43.537470750001376,53502.63246648
2022-11-08,14:26:37.000,312,11038975,12685,0,1667917596,13129.20993543999,43.953369419999945,53502.87002856
2022-11-08,14:26:41.000,312,11038944,12525,0,1667917600,13128.630612779998,43.01583512999787,53503.24733304
2022-11-08,14:26:45.000,312,11038951,12645,0,1667917604,13128.199488940001,43.086326429998735,53503.32419136
2022-11-08,14:26:49.000,312,11038944,12405,0,1667917608,13127.95024546999,43.311898590000055,53503.268294400004
2022-11-08,14:26:53.000,312,11038975,12285,0,1667917612,13128.138862150001,43.17796511999768,53503.49188224
2022-11-08,14:26:57.000,312,11038964,12365,0,1667917616,13128.805756839989,43.11452295000345,53503.75040568
2022-11-08,14:27:01.000,312,11038975,12485,0,1667917620,13129.843148579988,44.49615243000153,53504.16264576
2022-11-08,14:27:05.000,312,11038979,12485,0,1667917624,13129.27056222999,43.57271639999817,53504.463091920006
2022-11-08,14:27:09.000,312,11038957,12245,0,1667917628,13128.89332887,42.2192834400048,53504.55392448001
2022-11-08,14:27:13.000,312,11038975,12645,0,1667917632,13128.394841929992,42.13469387999794,53504.5958472
2022-11-08,14:27:17.000,312,11038946,12525,0,1667917636,13128.590194919998,42.52239602999907,53504.55392448001
2022-11-08,14:27:21.000,312,11038963,12365,0,1667917640,13128.495886579993,42.76911557999847,53504.55392448001
2022-11-08,14:27:25.000,312,11038958,12565,0,1667917644,13128.152334769991,42.261578220000956,53504.49802752
2022-11-08,14:27:29.000,312,11038918,12485,0,1667917648,13128.024344879996,41.83158129000367,53504.463091920006
2022-11-08,14:27:33.000,312,11038995,12285,0,1667917652,13127.8357282,41.31699479999952,53504.5958472
2022-11-08,14:27:37.000,312,11038956,12685,0,1667917656,13128.11865322,41.77518825000152,53504.54693736
2022-11-08,14:27:41.000,312,11038933,12285,0,1667917660,13128.192752629991,41.267650890004006,53504.5958472
2022-11-08,14:27:45.000,312,11038943,12525,0,1667917664,13128.468941339997,41.408633489998465,53504.58187296001
2022-11-08,14:27:49.000,312,11038978,12245,0,1667917668,13130.031765259999,41.873876069999824,53504.70764112
2022-11-08,14:27:53.000,312,11038913,12485,0,1667917672,13131.32513677999,42.1064973600005,53504.79148656001
2022-11-08,14:27:57.000,312,11038975,12405,0,1667917676,13131.082629619988,42.39551169000333,53505.14782968
2022-11-08,14:28:01.000,312,11038999,12365,0,1667917680,13131.35208202,42.853705139998056,53505.55308264
2022-11-08,14:28:05.000,312,11038946,12405,0,1667917684,13132.099812430002,42.64223124000273,53506.22384616
2022-11-08,14:28:09.000,312,11038986,12605,0,1667917688,13133.433601809993,41.77518825000152,53506.75486728
2022-11-08,14:28:13.000,312,11038934,12725,0,1667917692,13134.140914359996,41.37338784000167,53507.34877248
2022-11-08,14:28:17.000,312,11038985,12525,0,1667917696,13135.407340639991,42.38141343000461,53507.914729200005
2022-11-08,14:28:21.000,312,11038979,12325,0,1667917700,13136.047290089999,42.24043083000288,53508.417801840005
2022-11-08,14:28:25.000,312,11039008,12325,0,1667917704,13136.916274080002,43.24845641999855,53508.66933816
2022-11-08,14:28:29.000,312,11038978,12485,0,1667917708,13137.79199438,44.355169829999795,53509.1025396
2022-11-08,14:28:33.000,312,11038942,12445,0,1667917712,13137.64379555999,44.221236360004696,53509.36805016001
2022-11-08,14:28:37.000,312,11038968,12445,0,1667917716,13138.209645599993,43.86877986000036,53509.61259936001
2022-11-08,14:28:41.000,312,11038973,12525,0,1667917720,13138.91022184,43.488126839998586,53509.84317432
2022-11-08,14:28:45.000,312,11038957,12605,0,1667917724,13139.604061769998,42.82550862000062,53510.143620480005
2022-11-08,14:28:49.000,312,11038980,12205,0,1667917728,13139.90045940999,41.683549560002575,53510.38816968
2022-11-08,14:28:53.000,312,11038950,12285,0,1667917732,13139.853305239994,40.94339091000438,53510.72355144
2022-11-08,14:28:57.000,312,11038983,12525,0,1667917736,13140.324846939991,41.19715959000314,53510.73752568001
2022-11-08,14:29:01.000,312,11038960,12445,0,1667917740,13139.83983261999,39.93536532000144,53510.90521656001
2022-11-08,14:29:05.000,312,11038979,12565,0,1667917744,13139.604061769998,39.604056210002454,53510.75149992
2022-11-08,14:29:09.000,312,11038956,12525,0,1667917748,13140.00150405999,40.92224351999903,53510.70259008
2022-11-08,14:29:13.000,312,11038971,12445,0,1667917752,13139.132520070001,39.52651578000223,53510.68162872
2022-11-08,14:29:17.000,312,11038967,12765,0,1667917756,13139.098838519996,38.65242366000166,53510.465028
2022-11-08,14:29:21.000,312,11039022,12445,0,1667917760,13138.714868849995,37.75718415000301,53510.24842728
2022-11-08,14:29:25.000,312,11038940,12445,0,1667917764,13138.270272389993,37.926363270002184,53509.94798112001
2022-11-08,14:29:29.000,312,11039029,12525,0,1667917768,13138.047974159992,37.48931720999826,53509.654522079996
2022-11-08,14:29:33.000,312,11038963,12525,0,1667917772,13138.492570619994,38.095542390001356,53509.542728160006
2022-11-08,14:29:37.000,312,11038997,12485,0,1667917776,13138.431943829994,38.744062350000604,53509.3820244
2022-11-08,14:29:41.000,312,11038979,12445,0,1667917780,13137.68421341999,37.9757071799977,53509.36106304
2022-11-08,14:29:45.000,312,11038950,12685,0,1667917784,13138.223118219998,37.62325068000064,53509.19337216
2022-11-08,14:29:49.000,312,11038987,12285,0,1667917788,13138.876540289995,38.29291802999796,53509.039655520006
2022-11-08,14:29:53.000,312,11039010,12325,0,1667917792,13139.449126639993,38.71586583000317,53508.96279720001
2022-11-08,14:29:57.000,312,11038935,12405,0,1667917796,13139.684897489999,38.144886300004146,53509.039655520006
2022-11-08,14:30:01.000,312,11038987,12565,0,1667917800,13140.035185609995,38.48324454000249,53509.08157824001
2022-11-08,14:30:05.000,312,11038943,12725,0,1667917804,13140.836806499989,39.68864577000204,53509.10952672001
2022-11-08,14:30:09.000,312,11038985,12485,0,1667917808,13141.112995209995,39.27979623000283,53509.186385040004
2022-11-08,14:30:13.000,312,11038963,12205,0,1667917812,13141.36223867999,39.51241752000351,53509.40298576
2022-11-08,14:30:17.000,312,11039003,12445,0,1667917816,13141.335293439995,39.145862760000455,53509.77330312
2022-11-08,14:30:21.000,312,11038978,12285,0,1667917820,13141.975242889988,39.85077576000185,53509.88509704
2022-11-08,14:30:25.000,312,11039015,12365,0,1667917824,13141.631691080001,39.22340319000068,53510.157594719996
2022-11-08,14:30:29.000,312,11038937,12565,0,1667917828,13141.773153590002,38.969634510001924,53510.430092400005
2022-11-08,14:30:33.000,312,11038986,12445,0,1667917832,13141.463283329991,39.75208794000355,53510.61874464001
2022-11-08,14:30:37.000,312,11039005,12565,0,1667917836,13141.34202974999,39.97766010000487,53510.82137112
2022-11-08,14:30:41.000,312,11038973,12605,0,1667917840,13140.715552919988,40.09044618000189,53510.9191908
2022-11-08,14:30:45.000,312,11038968,12485,0,1667917844,13140.991741629994,40.90109613000095,53510.996049119996
2022-11-08,14:30:49.000,312,11038983,12605,0,1667917848,13140.789652329993,40.68962222999835,53510.933165040005
2022-11-08,14:30:53.000,312,11038930,12605,0,1667917852,13140.648189819993,40.11864269999933,53510.87726808001
2022-11-08,14:30:57.000,312,11038932,12365,0,1667917856,13140.14970288,39.57585968999774,53511.00303624001
2022-11-08,14:31:01.000,312,11038946,12485,0,1667917860,13140.02171298999,39.6604492500046,53511.01701048
2022-11-08,14:31:05.000,312,11039005,12205,0,1667917864,13140.540408859997,39.68864577000204,53511.24059832001
2022-11-08,14:31:09.000,312,11038916,12765,0,1667917868,13140.843542809998,39.58290882000438,53511.28950816001
2022-11-08,14:31:13.000,312,11038972,12445,0,1667917872,13140.439364209997,39.13176450000174,53511.29649528
2022-11-08,14:31:17.000,312,11038967,12485,0,1667917876,13140.412418970001,38.34226194000075,53511.24758544
2022-11-08,14:31:21.000,312,11038987,12485,0,1667917880,13140.533672550002,38.06734587000392,53511.26155968001
2022-11-08,14:31:25.000,312,11038964,12605,0,1667917884,13139.610798079993,38.779308000004676,53511.051946080006
2022-11-08,14:31:29.000,312,11038986,12405,0,1667917888,13139.341345679997,38.24357412000245,53510.79342264
2022-11-08,14:31:33.000,312,11038984,12525,0,1667917892,13139.233564720002,38.08144413000264,53510.70957720001
2022-11-08,14:31:37.000,312,11039007,12605,0,1667917896,13139.684897489999,39.04012581000279,53510.716564320006
2022-11-08,14:31:41.000,312,11038993,12485,0,1667917900,13139.81962368999,39.1035679800043,53510.91220368
2022-11-08,14:31:45.000,312,11038964,12365,0,1667917904,13139.300927819997,38.793406260003394,53510.8493196
2022-11-08,14:31:49.000,312,11038979,12445,0,1667917908,13139.381763539997,39.34323840000434,53510.92617792001
2022-11-08,14:31:53.000,312,11038974,12445,0,1667917912,13139.226828409992,40.012905750001664,53510.933165040005
2022-11-08,14:31:57.000,312,11038958,12565,0,1667917916,13138.034501540002,39.47717186999944,53510.828358239996
2022-11-08,14:32:01.000,312,11038942,12565,0,1667917920,13137.872830100001,39.53356491000159,53510.73053856
2022-11-08,14:32:05.000,312,11038976,12565,0,1667917924,13137.347397919999,38.553735840003355,53510.54188632001
2022-11-08,14:32:09.000,312,11038968,12285,0,1667917928,13137.030791349993,38.920290599999134,53510.157594719996
2022-11-08,14:32:13.000,312,11038996,12045,0,1667917932,13137.030791349993,39.22340319000068,53510.00387808
2022-11-08,14:32:17.000,312,11038925,12245,0,1667917936,13137.40802471,39.06832233000023,53509.95496824
2022-11-08,14:32:21.000,312,11039023,12485,0,1667917940,13137.596641389995,39.3361892699977,53509.98291672
2022-11-08,14:32:25.000,312,11038997,12565,0,1667917944,13137.40128839999,39.40668056999857,53509.822212959996
2022-11-08,14:32:29.000,312,11038985,12365,0,1667917948,13137.084681829998,39.195206670003245,53509.93400688
2022-11-08,14:32:33.000,312,11038989,12685,0,1667917952,13136.889328839992,38.786357130004035,53509.96894248001
2022-11-08,14:32:37.000,312,11038979,12485,0,1667917956,13137.46191518999,39.41372969999793,53510.03881368001
2022-11-08,14:32:41.000,312,11039031,12605,0,1667917960,13137.879566409996,39.38553318000049,53510.17156896
2022-11-08,14:32:45.000,312,11038972,12445,0,1667917964,13137.60337769999,39.152911889999814,53510.30432424001
2022-11-08,14:32:49.000,312,11039000,12445,0,1667917968,13137.306980059999,39.597007080003095,53510.17156896
2022-11-08,14:32:53.000,312,11039035,12485,0,1667917972,13136.626612749991,39.378484050001134,53510.03182656
2022-11-08,14:32:57.000,312,11038984,12445,0,1667917976,13137.037527660003,41.30994567000016,53509.99689096001
2022-11-08,14:33:01.000,312,11039006,12525,0,1667917980,13136.296533559995,41.84567955000239,53509.87112280001
2022-11-08,14:33:05.000,312,11038985,12365,0,1667917984,13135.521857909996,40.37946051000472,53509.591638000005
2022-11-08,14:33:09.000,312,11038926,12645,0,1667917988,13134.679819159988,39.97766010000487,53509.50779256
2022-11-08,14:33:13.000,312,11038970,12365,0,1667917992,13134.05334233,39.17405927999789,53509.24926912001
2022-11-08,14:33:16.000,312,11038932,12645,0,1667917995,13133.72326313999,39.21635406000132,53508.9977328
2022-11-08,14:33:18.000,312,11039008,12285,0,1667917997,13133.359502400002,39.45602448000136,53508.78113208
2022-11-08,14:33:21.000,312,11038956,12365,0,1667918000,13132.968796419991,39.24455057999876,53508.417801840005
2022-11-08,14:33:25.000,312,11039004,12405,0,1667918004,13132.106548739997,39.71684228999948,53507.7749868
2022-11-08,14:33:29.000,312,11038936,12445,0,1667918008,13131.30492784999,40.16798661000212,53507.292875520005
2022-11-08,14:33:33.000,312,11038965,12365,0,1667918012,13130.725605189997,39.61815447000117,53506.671021840004
2022-11-08,14:33:37.000,312,11038947,12325,0,1667918016,13131.399236189995,39.04012581000279,53506.11205224001
2022-11-08,14:33:41.000,312,11038965,12485,0,1667918020,13131.277982609994,38.84979929999827,53505.51115992001
2022-11-08,14:33:45.000,312,11038936,12285,0,1667918024,13131.123047479989,38.52553931999864,53505.28757208
2022-11-08,14:33:49.000,312,11038987,12725,0,1667918028,13131.40597249999,38.31406542000332,53504.8054608
2022-11-08,14:33:53.000,312,11038994,12405,0,1667918032,13131.581116559995,38.19423020999966,53504.53296312001
2022-11-08,14:33:57.000,312,11039040,12445,0,1667918036,13131.762996929996,39.00488015999872,53504.33732376001
2022-11-08,14:34:01.000,312,11038973,12205,0,1667918040,13131.682161209996,38.70176757000445,53504.24649120001
2022-11-08,14:34:05.000,312,11038961,12485,0,1667918044,13131.224092129989,38.4339006299997,53504.155658640004
2022-11-08,14:34:09.000,312,11038983,12485,0,1667918048,13131.26450998999,38.86389756000426,53504.06482608
2022-11-08,14:34:13.000,312,11038996,12605,0,1667918052,13131.53396239,38.8568484300049,53504.14867152001
2022-11-08,14:34:17.000,312,11038991,12445,0,1667918056,13131.762996929996,38.9907819,53504.25347832
2022-11-08,14:34:21.000,312,11038971,12445,0,1667918060,13131.190410579999,38.35636019999947,53504.37924648
2022-11-08,14:34:25.000,312,11038976,12405,0,1667918064,13130.934430799993,38.335212810001394,53504.630782800006
2022-11-08,14:34:29.000,312,11038985,12365,0,1667918068,13131.089365929998,37.89816675000475,53504.88930624001
2022-11-08,14:34:33.000,312,11038965,12485,0,1667918072,13131.109574859998,37.82062632000452,53505.05001
2022-11-08,14:34:37.000,312,11039004,12645,0,1667918076,13130.974848659993,38.26472151000053,53505.350456160006
2022-11-08,14:34:41.000,312,11038961,12565,0,1667918080,13131.52722607999,38.03914934999921,53505.52513416
2022-11-08,14:34:45.000,312,11038948,12525,0,1667918084,13131.40597249999,38.384556720004184,53505.497185680004
2022-11-08,14:34:49.000,312,11038950,12125,0,1667918088,13131.075893309993,38.26472151000053,53505.41334024
2022-11-08,14:34:53.000,312,11038997,12445,0,1667918092,13130.880540320002,38.786357130004035,53505.07795848
2022-11-08,14:34:57.000,312,11038928,12285,0,1667918096,13131.271246299999,38.906192340000416,53504.95219032
2022-11-08,14:35:01.000,312,11038996,12205,0,1667918100,13131.338609399994,38.87094669000362,53504.92424184
2022-11-08,14:35:05.000,312,11038972,12525,0,1667918104,13131.298191539994,38.07439500000328,53505.27359784001
2022-11-08,14:35:09.000,312,11038966,12485,0,1667918108,13131.298191539994,38.687669309998455,53505.41334024
2022-11-08,14:35:13.000,312,11038978,12365,0,1667918112,13131.480071909995,38.58898149000015,53505.65788944001
2022-11-08,14:35:17.000,312,11038959,12405,0,1667918116,13131.54743500999,39.65340011999797,53505.86750304
2022-11-08,14:35:21.000,312,11038940,12485,0,1667918120,13130.840122460002,40.66847484000027,53506.140000720006
2022-11-08,14:35:25.000,312,11038997,12365,0,1667918124,13130.550461129991,41.0914226399982,53506.23083328001
2022-11-08,14:35:29.000,312,11039025,12645,0,1667918128,13131.035475449993,40.69667135999771,53506.335640080004
2022-11-08,14:35:33.000,312,11038972,12445,0,1667918132,13131.399236189995,41.03502960000333,53506.4823696
2022-11-08,14:35:37.000,312,11039003,12605,0,1667918136,13131.379027259994,41.69764782000129,53506.335640080004
2022-11-08,14:35:41.000,312,11038985,12605,0,1667918140,13131.71584276,42.98763861000043,53506.21685904
2022-11-08,14:35:45.000,312,11038984,12285,0,1667918144,13131.73605169,42.15584127000329,53506.21685904
2022-11-08,14:35:49.000,312,11039015,12405,0,1667918148,13130.584142679996,42.148792140003934,53506.10506512
2022-11-08,14:35:53.000,312,11038983,12485,0,1667918152,13129.465915219997,42.261578220000956,53505.84654168001
2022-11-08,14:35:57.000,312,11038957,12485,0,1667918156,13129.553487249992,41.47207565999997,53505.664876560004
2022-11-08,14:36:01.000,312,11038992,12325,0,1667918160,13129.910511679998,42.910098180000205,53505.58103112
2022-11-08,14:36:05.000,312,11038968,12485,0,1667918164,13129.937456919994,42.98763861000043,53505.6439152
2022-11-08,14:36:09.000,312,11038974,12645,0,1667918168,13129.816203339993,42.719771670002956,53505.8884644
2022-11-08,14:36:13.000,312,11038990,12285,0,1667918172,13129.890302749998,42.48010125000292,53505.92340000001
2022-11-08,14:36:17.000,312,11038938,12365,0,1667918176,13129.566959869997,42.684526019998884,53505.94436136001
2022-11-08,14:36:21.000,312,11038932,12445,0,1667918180,13130.44941647999,43.23435815999983,53505.97929696
2022-11-08,14:36:25.000,312,11038996,12605,0,1667918184,13131.480071909995,43.24845641999855,53506.31467872
2022-11-08,14:36:29.000,312,11038990,12525,0,1667918188,13131.789942169991,42.80436123000254,53506.43345976
2022-11-08,14:36:33.000,312,11038966,12285,0,1667918192,13131.75626062,42.40256082000269,53506.524292320006
2022-11-08,14:36:37.000,312,11038993,12325,0,1667918196,13131.803414789996,42.684526019998884,53506.71993168
2022-11-08,14:36:41.000,312,11039010,12605,0,1667918200,13131.729315379991,42.5646908100025,53506.957493760005
2022-11-08,14:36:45.000,312,11038975,12525,0,1667918204,13131.50701714999,44.15074506000383,53506.99941648001
2022-11-08,14:36:49.000,312,11039002,12285,0,1667918208,13131.52722607999,43.819435950004845,53507.25793992
2022-11-08,14:36:53.000,312,11038990,12445,0,1667918212,13131.890986819992,44.38336635000451,53507.460566400005
2022-11-08,14:36:57.000,312,11038979,12485,0,1667918216,13131.830360029991,44.813363280001795,53507.67018000001
2022-11-08,14:37:01.000,312,11038955,12405,0,1667918220,13131.951613609992,44.178941580001265,53507.75402544
2022-11-08,14:37:05.000,312,11039037,12445,0,1667918224,13132.261483869988,43.87582898999972,53507.90774208001
2022-11-08,14:37:09.000,312,11039014,12645,0,1667918228,13132.268220179998,45.08123021999927,53507.85184512
2022-11-08,14:37:13.000,312,11038984,12445,0,1667918232,13132.086339809997,44.72172459000285,53507.92171632
2022-11-08,14:37:17.000,312,11038971,12605,0,1667918236,13132.059394570002,44.73582285000157,53507.85883224001
2022-11-08,14:37:21.000,312,11039019,12565,0,1667918240,13131.560907629995,44.08730289000232,53507.76799968001
2022-11-08,14:37:25.000,312,11038971,12445,0,1667918244,13130.920958180002,44.178941580001265,53507.53742472
2022-11-08,14:37:29.000,312,11039023,12525,0,1667918248,13130.04523787999,44.03090985000017,53507.195055840006
2022-11-08,14:37:33.000,312,11039033,12645,0,1667918252,13128.873119939999,43.777141170001414,53506.99242936
2022-11-08,14:37:37.000,312,11038985,12325,0,1667918256,13128.132125839991,43.75599378000334,53506.64307336001
2022-11-08,14:37:41.000,312,11038972,12405,0,1667918260,13127.674056759999,43.26255468000454,53506.32166584
2022-11-08,14:37:45.000,312,11039037,12365,0,1667918264,13126.980216830001,43.2696038100039,53505.902438640005
2022-11-08,14:37:49.000,312,11038967,12365,0,1667918268,13125.733999479991,44.65828242000134,53505.4343016
2022-11-08,14:37:53.000,312,11039007,12485,0,1667918272,13125.141204199994,44.33402244000172,53505.03603576001
2022-11-08,14:37:57.000,312,11038987,12885,0,1667918276,13124.703344050002,43.48107770999923,53504.79148656001
2022-11-08,14:38:01.000,312,11038985,12365,0,1667918280,13124.27222020999,43.17091598999832,53504.47706616
2022-11-08,14:38:05.000,312,11038972,12605,0,1667918284,13123.369554669996,43.69255161000183,53503.9670064
2022-11-08,14:38:09.000,312,11039014,12285,0,1667918288,13123.20114692,43.27665294000326,53503.66656024001
2022-11-08,14:38:13.000,312,11038980,12605,0,1667918292,13123.07989334,43.86877986000036,53503.338165600006
2022-11-08,14:38:17.000,312,11039025,12205,0,1667918296,13123.106838579995,43.80533768999885,53503.051693680005
2022-11-08,14:38:21.000,312,11038961,12485,0,1667918300,13123.868041609989,44.580741990001115,53502.77220888
2022-11-08,14:38:25.000,312,11038986,12485,0,1667918304,13123.531226109997,45.215163690001646,53502.75124752
2022-11-08,14:38:29.000,312,11038965,12485,0,1667918308,13122.251327209997,45.849585390002176,53502.667402080006
2022-11-08,14:38:33.000,312,11038994,12445,0,1667918312,13122.109864699996,46.82941446000041,53502.50669832
2022-11-08,14:38:37.000,312,11038996,12485,0,1667918316,13121.988611119996,46.850561849998485,53502.380930160005
2022-11-08,14:38:41.000,312,11038963,12765,0,1667918320,13121.86062123,46.202041889999236,53502.19926504
2022-11-08,14:38:45.000,312,11038995,12685,0,1667918324,13122.264799830002,46.949249670004065,53501.807986320004
2022-11-08,14:38:49.000,312,11038983,12285,0,1667918328,13122.076183149991,47.32990268999856,53501.6961924
2022-11-08,14:38:53.000,312,11039021,12645,0,1667918332,13122.109864699996,47.40744311999879,53501.40972048
2022-11-08,14:38:57.000,312,11038959,12405,0,1667918336,13122.311953999997,47.703506580000976,53501.304913680004
2022-11-08,14:39:01.000,312,11038992,12525,0,1667918340,13121.93472063999,46.7307266400021,53501.109274320006
2022-11-08,14:39:05.000,312,11039016,12445,0,1667918344,13121.786521819995,46.667284470000595,53501.10228720001
2022-11-08,14:39:09.000,312,11039011,12405,0,1667918348,13121.69221347999,46.491056220002065,53501.10228720001
2022-11-08,14:39:13.000,312,11039011,12645,0,1667918352,13122.177227799992,47.344000950004556,53501.11626144
2022-11-08,14:39:17.000,312,11038986,12565,0,1667918356,13122.150282559996,46.7307266400021,53501.16517128
2022-11-08,14:39:21.000,312,11038968,12485,0,1667918360,13122.345635550002,46.39236840000376,53501.18613264
2022-11-08,14:39:25.000,312,11039009,12365,0,1667918364,13122.130073629996,46.52630186999886,53501.158184160005
2022-11-08,14:39:29.000,312,11038992,12445,0,1667918368,13121.57095989999,46.18794363000052,53501.04639024
2022-11-08,14:39:33.000,312,11038985,12525,0,1667918372,13121.368870599988,46.86466011000448,53501.06036448001
2022-11-08,14:39:37.000,312,11038984,12485,0,1667918376,13121.91451170999,47.4708852900003,53501.43068184
2022-11-08,14:39:41.000,312,11038982,12405,0,1667918380,13122.823913559994,47.78809614000056,53501.70317952001
2022-11-08,14:39:45.000,312,11039034,12485,0,1667918384,13123.504280870002,47.85153831000207,53501.905806
2022-11-08,14:39:49.000,312,11038976,12725,0,1667918388,13123.335873119991,47.484983549999015,53502.13638096001
2022-11-08,14:39:53.000,312,11038982,12485,0,1667918392,13123.733315409998,47.069084880000446,53502.17131656
2022-11-08,14:39:57.000,312,11039017,12485,0,1667918396,13124.15770294,46.65318621000188,53502.31804608
2022-11-08,14:40:01.000,312,11038974,12565,0,1667918400,13123.659215999993,46.75892315999954,53502.45778848
2022-11-08,14:40:05.000,312,11039075,12445,0,1667918404,13123.443654080002,46.13859971999773,53502.62547936
2022-11-08,14:40:09.000,312,11039016,12485,0,1667918408,13123.760260649993,45.74384844000451,53502.75124752
2022-11-08,14:40:13.000,312,11038986,12565,0,1667918412,13124.406946409996,46.11040320000029,53502.72329904
2022-11-08,14:40:17.000,312,11038998,12405,0,1667918416,13124.48104582,45.33499889999803,53502.765221760004
2022-11-08,14:40:21.000,312,11038957,12445,0,1667918420,13123.753524339998,45.34204803000466,53502.75124752
2022-11-08,14:40:25.000,312,11038989,12525,0,1667918424,13124.21159341999,45.666308010004286,53502.94688688001
2022-11-08,14:40:29.000,312,11039000,12405,0,1667918428,13125.201830989994,45.96942059999856,53503.317204240004
2022-11-08,14:40:33.000,312,11038980,12325,0,1667918432,13125.57232803999,47.55547484999988,53503.57572768001
2022-11-08,14:40:37.000,312,11039000,12685,0,1667918436,13125.32982087999,47.59776963000331,53503.79931552
2022-11-08,14:40:41.000,312,11038980,12245,0,1667918440,13125.006477999988,47.55547484999988,53504.02290336
2022-11-08,14:41:23.000,312,11038969,12485,0,1667918482,13119.812782989997,46.7659722899989,53502.12939384
2022-11-08,14:41:26.000,312,11039021,12165,0,1667918485,13118.910117449988,46.4205649200012,53501.81497344
2022-11-08,14:41:30.000,312,11038995,12485,0,1667918489,13119.35471390999,45.79319235000003,53501.66824392
2022-11-08,14:41:34.000,312,11038962,12485,0,1667918493,13119.58374845,45.856634520001535,53501.40273336
2022-11-08,14:41:38.000,312,11038955,12445,0,1667918497,13119.630902619996,45.33499889999803,53501.16517128
2022-11-08,14:41:42.000,312,11039024,12285,0,1667918501,13119.347977599995,46.025813640000706,53500.9974804
2022-11-08,14:41:46.000,312,11038945,12645,0,1667918505,13119.38165915,46.15974711000308,53501.06036448001
2022-11-08,14:41:50.000,312,11038992,12445,0,1667918509,13119.368186529995,46.667284470000595,53501.0673516
2022-11-08,14:41:54.000,312,11038951,12365,0,1667918513,13119.55680320999,47.0126918399983,53501.20010688001
2022-11-08,14:41:58.000,312,11039004,12325,0,1667918517,13119.637638929991,48.09825786000147,53501.48657880001
2022-11-08,14:42:02.000,312,11039039,12365,0,1667918521,13120.102444319993,49.45873995000147,53501.780037840006
2022-11-08,14:42:06.000,312,11038953,12605,0,1667918525,13120.648085429995,49.6349682,53502.164329440006
2022-11-08,14:42:10.000,312,11039015,12285,0,1667918529,13120.607667569995,49.81824557999789,53502.57656952
2022-11-08,14:42:14.000,312,11038962,12285,0,1667918533,13120.64134912,48.85956389999774,53502.70233768
2022-11-08,14:42:18.000,312,11039005,12485,0,1667918537,13120.169807419989,48.95825172000332,53502.73028616
2022-11-08,14:42:22.000,312,11038924,12525,0,1667918541,13119.832991919997,49.261364310004865,53502.63945360001
2022-11-08,14:42:26.000,312,11039026,12645,0,1667918545,13120.196752659998,48.528254789998755,53502.41586576
2022-11-08,14:42:30.000,312,11038994,12445,0,1667918549,13120.944483070001,48.746777820000716,53502.19926504
2022-11-08,14:42:34.000,312,11038992,12565,0,1667918553,13120.53356815999,48.47186175000388,53502.06650976001
2022-11-08,14:42:38.000,312,11038963,12285,0,1667918557,13121.523805729994,48.04891394999868,53502.07349688
2022-11-08,14:42:42.000,312,11038981,12485,0,1667918561,13121.927984329996,48.288584369998716,53502.12939384
2022-11-08,14:42:46.000,312,11038984,12405,0,1667918565,13122.365844480002,48.161700030002976,53502.429840000004
2022-11-08,14:42:50.000,312,11038933,12645,0,1667918569,13123.26177371,48.21104393999849,53502.82810584001
2022-11-08,14:42:54.000,312,11038999,12685,0,1667918573,13122.965376069995,49.042841280002904,53503.24034592001
2022-11-08,14:42:58.000,312,11039007,12605,0,1667918577,13123.854568989998,49.430543430004036,53503.86219960001
2022-11-08,14:43:02.000,312,11038997,12365,0,1667918581,13125.41065659999,49.59267342000385,53504.45610480001
2022-11-08,14:43:06.000,312,11038990,12485,0,1667918585,13126.454784649999,50.198898599999666,53504.994113040004
2022-11-08,14:43:10.000,312,11038961,12285,0,1667918589,13126.946535279996,50.53020770999865,53505.47622432
2022-11-08,14:43:14.000,312,11038986,12445,0,1667918593,13127.431549599998,50.98135203000129,53506.11205224001
2022-11-08,14:43:18.000,312,11038980,12445,0,1667918597,13128.152334769991,51.22102245000133,53506.740893040005
2022-11-08,14:43:22.000,312,11039005,12405,0,1667918601,13128.9135378,51.56642981999903,53507.08326192
2022-11-08,14:43:26.000,312,11038967,12285,0,1667918605,13128.583458609988,51.83429676000378,53507.495502
2022-11-08,14:43:30.000,312,11039001,12485,0,1667918609,13128.623876469988,52.20790064999892,53507.698128480006
2022-11-08,14:43:34.000,312,11038995,12445,0,1667918613,13128.475677649993,52.511013240000466,53507.94267768
2022-11-08,14:43:38.000,312,11038942,12285,0,1667918617,13128.165807389996,52.334784990001936,53507.865819360006
2022-11-08,14:43:42.000,312,11039040,12325,0,1667918621,13128.226434179996,52.3065884700045,53507.92870344
2022-11-08,14:43:46.000,312,11038992,12485,0,1667918625,13128.394841929992,52.18675326000084,53507.78896104001
2022-11-08,14:43:50.000,312,11038969,12525,0,1667918629,13127.903091299995,51.78495285000099,53507.58633456
2022-11-08,14:43:54.000,312,11039019,12445,0,1667918633,13127.074525169992,51.347906790004345,53507.40466944001
2022-11-08,14:43:58.000,312,11038972,12325,0,1667918637,13127.128415649997,50.664141180001025,53507.125184640005
2022-11-08,14:44:02.000,312,11038989,12245,0,1667918641,13126.47499358,50.22709512000438,53506.70595744
2022-11-08,14:44:06.000,312,11038986,12365,0,1667918645,13125.875461989992,50.614797269998235,53506.140000720006
2022-11-08,14:44:10.000,312,11038989,12285,0,1667918649,13125.464547079995,49.71955775999959,53505.8185932
2022-11-08,14:44:14.000,312,11038973,12325,0,1667918653,13125.073841099998,49.77595080000174,53505.38539176
2022-11-08,14:44:18.000,312,11038983,12525,0,1667918657,13125.067104789989,48.96530085000268,53505.112894080004
2022-11-08,14:44:22.000,312,11038982,12285,0,1667918661,13125.41739291,50.093161650002,53504.88231912
2022-11-08,14:44:26.000,312,11038958,12445,0,1667918665,13125.39718398,50.38217598000483,53504.777512320004
2022-11-08,14:44:30.000,312,11039011,12405,0,1667918669,13125.841780440001,50.607748139998876,53504.560911600005
2022-11-08,14:44:34.000,312,11039008,12485,0,1667918673,13125.134467889999,50.29758641999797,53504.351298
2022-11-08,14:44:38.000,312,11039033,12485,0,1667918677,13124.642717260002,49.82529471000453,53504.09976168001
2022-11-08,14:44:42.000,312,11038974,12285,0,1667918681,13123.982558879994,50.23414425000374,53503.76437992001
2022-11-08,14:44:46.000,312,11038981,12365,0,1667918685,13123.167465369996,49.91693340000347,53503.35912696001
2022-11-08,14:44:50.000,312,11039040,12445,0,1667918689,13122.74981414999,49.571526029998495,53503.24034592001
2022-11-08,14:44:54.000,312,11039013,12645,0,1667918693,13121.81346705999,49.29660996000166,53502.90496416001
2022-11-08,14:44:58.000,312,11039024,12605,0,1667918697,13121.368870599988,49.2895608300023,53502.6743892
2022-11-08,14:45:02.000,312,11038987,12445,0,1667918701,13120.338215169999,49.52218212000298,53502.33900744
2022-11-08,14:45:06.000,312,11038995,12565,0,1667918705,13119.832991919997,49.46578908000083,53501.926767360004
2022-11-08,14:45:10.000,312,11039023,12285,0,1667918709,13119.4827038,50.13545642999816,53501.780037840006
2022-11-08,14:45:14.000,312,11038980,12525,0,1667918713,13119.139151989999,49.7829999300011,53501.59837272
2022-11-08,14:45:18.000,312,11038977,12485,0,1667918717,13118.856226969998,50.079063390003284,53501.51452728001
2022-11-08,14:45:22.000,312,11038977,12525,0,1667918721,13118.492466229996,50.015621220001776,53501.40972048
2022-11-08,14:45:26.000,312,11038989,12485,0,1667918725,13117.98050667,49.627919070000644,53501.33286216
2022-11-08,14:45:30.000,312,11038992,12725,0,1667918729,13117.940088809999,49.430543430004036,53501.23504248
2022-11-08,14:45:34.000,312,11039004,12525,0,1667918733,13118.667610290002,50.029719480000495,53501.158184160005
2022-11-08,14:45:38.000,312,11038983,12125,0,1667918737,13118.755182319997,49.82529471000453,53501.09530008
2022-11-08,14:45:42.000,312,11039020,12405,0,1667918741,13119.799310369992,49.966277309998986,53501.22106824
2022-11-08,14:45:46.000,312,11039034,12285,0,1667918745,13120.250643139989,50.12135816999944,53501.207094000005
2022-11-08,14:45:50.000,312,11039050,12405,0,1667918749,13119.886882400002,50.36807771999884,53501.15119704001
2022-11-08,14:45:54.000,312,11039020,12525,0,1667918753,13119.792574059997,50.46676554000442,53501.21408112
2022-11-08,14:45:58.000,312,11039044,12445,0,1667918757,13119.449022249995,50.713485090003815,53501.12324856
2022-11-08,14:46:02.000,312,11039001,12485,0,1667918761,13119.30082343,51.122334630003024,53501.09530008
2022-11-08,14:46:06.000,312,11039018,12485,0,1667918765,13118.485729920001,50.96725377000257,53501.15119704001
2022-11-08,14:46:10.000,312,11038990,12485,0,1667918769,13118.15565072999,51.22807158000069,53500.857738
2022-11-08,14:46:14.000,312,11039018,12605,0,1667918773,13117.93335249999,51.531184170002234,53500.80184104
2022-11-08,14:46:18.000,312,11038973,12365,0,1667918777,13117.778417369998,51.84134589000314,53500.59921456001
2022-11-08,14:46:22.000,312,11038981,12605,0,1667918781,13117.731263199988,51.58052807999775,53500.4734464
2022-11-08,14:46:26.000,312,11039008,12205,0,1667918785,13117.259721499991,51.932984580002085,53500.19396160001
2022-11-08,14:46:30.000,312,11039035,12325,0,1667918789,13117.455074489997,53.01150146999862,53499.95639952001
2022-11-08,14:46:34.000,312,11039036,12445,0,1667918793,13118.351003719996,53.04674712000269,53499.82364424
2022-11-08,14:46:38.000,312,11039072,12525,0,1667918797,13119.38165915,53.90674098000454,53499.816657120005
2022-11-08,14:46:42.000,312,11038997,12565,0,1667918801,13120.196752659998,53.44854753000254,53499.935438160006
2022-11-08,14:46:46.000,312,11038981,12445,0,1667918805,13121.564223589994,54.364934429999266,53500.13107752
2022-11-08,14:46:50.000,312,11039055,12605,0,1667918809,13121.429497389989,54.22395183000481,53500.550304719996
2022-11-08,14:46:54.000,312,11039003,12525,0,1667918813,13121.8404123,54.379032689997985,53500.78087968
2022-11-08,14:46:58.000,312,11038994,12645,0,1667918817,13121.95492956999,54.67509615000017,53501.22106824
2022-11-08,14:47:02.000,312,11039013,12525,0,1667918821,13122.985584999995,54.63985050000338,53501.70317952001
2022-11-08,14:47:06.000,312,11038980,12365,0,1667918825,13124.15096662999,54.879520920003415,53502.213239280005
2022-11-08,14:47:10.000,312,11039006,12525,0,1667918829,13124.723552980002,54.80902962000255,53502.5346468
2022-11-08,14:47:14.000,312,11038962,12565,0,1667918833,13124.622508330001,53.64592316999915,53502.89098992
2022-11-08,14:47:18.000,312,11038987,12645,0,1667918837,13125.585800659996,53.4555966600019,53503.20541032
2022-11-08,14:47:22.000,312,11038980,12965,0,1667918841,13125.693581619991,52.85642060999817,53503.35213984
2022-11-08,14:47:26.000,312,11038999,12285,0,1667918845,13126.192068559998,53.7023162100013,53503.52681784001
2022-11-08,14:47:30.000,312,11039003,12405,0,1667918849,13125.835044129992,53.201827980003145,53503.49188224
2022-11-08,14:47:34.000,312,11039020,12645,0,1667918853,13125.861989370002,53.30051580000145,53503.63861176
2022-11-08,14:47:38.000,312,11039005,12645,0,1667918857,13125.814835199992,54.27329574000032,53503.81328976001
2022-11-08,14:47:42.000,312,11039040,12405,0,1667918861,13125.956297709992,53.70936534000066,53504.26046544
2022-11-08,14:47:46.000,312,11039020,12565,0,1667918865,13125.781153650001,54.11821487999987,53504.54693736
2022-11-08,14:47:50.000,312,11038990,12645,0,1667918869,13125.484756009995,54.03362532000028,53504.57488584
2022-11-08,14:47:54.000,312,11038998,12325,0,1667918873,13124.285692829995,54.08296923000307,53504.74257672
2022-11-08,14:47:58.000,312,11039010,12405,0,1667918877,13124.21832973,54.245099220002885,53504.78449944
2022-11-08,14:48:02.000,312,11039064,12565,0,1667918881,13124.05665829,54.31559052000375,53504.74257672
2022-11-08,14:48:06.000,312,11039005,12645,0,1667918885,13123.504280870002,54.76673483999912,53504.74956384001
2022-11-08,14:48:10.000,312,11038967,12285,0,1667918889,13124.595563089992,54.879520920003415,53504.75655096
2022-11-08,14:48:14.000,312,11039006,12445,0,1667918893,13126.117969149993,54.7526365800004,53505.02206152
2022-11-08,14:48:18.000,312,11039015,12605,0,1667918897,13126.63666502,55.33771436999814,53505.1198812
2022-11-08,14:48:22.000,312,11039010,12565,0,1667918901,13125.565591729996,56.63475429000391,53505.399366000005
2022-11-08,14:48:26.000,312,11038991,12365,0,1667918905,13126.69055549999,55.89459563999844,53505.79763184001
2022-11-08,14:48:30.000,312,11038990,12645,0,1667918909,13126.825281699996,55.98623433000466,53506.01423256001
2022-11-08,14:48:34.000,312,11039014,12125,0,1667918913,13127.020634690001,55.16853524999897,53506.119039360005
2022-11-08,14:48:38.000,312,11038997,12645,0,1667918917,13126.953271589991,54.823127880001266,53506.119039360005
2022-11-08,14:48:42.000,312,11038990,12285,0,1667918921,13126.65687395,55.0980439499981,53506.03519392
2022-11-08,14:48:46.000,312,11039019,12565,0,1667918925,13126.185332249988,55.288370460002625,53505.853528800006
2022-11-08,14:48:50.000,312,11039015,12445,0,1667918929,13126.171859629998,55.31656698000006,53505.79064472
2022-11-08,14:48:54.000,312,11038983,12485,0,1667918933,13125.996715569992,55.81000607999886,53505.77667048001
2022-11-08,14:48:58.000,312,11038973,12125,0,1667918937,13126.60971977999,55.27427220000391,53505.90942576
2022-11-08,14:49:02.000,312,11039016,12565,0,1667918941,13127.020634690001,55.35181263000413,53506.000258320004
2022-11-08,14:49:06.000,312,11038999,12605,0,1667918945,13127.013898379992,55.408205669999006,53506.000258320004
2022-11-08,14:49:10.000,312,11039002,12445,0,1667918949,13127.162097200002,55.520991750003304,53506.04916816
2022-11-08,14:49:14.000,312,11038994,12485,0,1667918953,13127.020634690001,54.93591395999829,53506.05615528
2022-11-08,14:49:18.000,312,11038976,12325,0,1667918957,13127.215987679992,55.07689656000002,53506.09109088001
2022-11-08,14:49:59.000,312,11039056,12605,0,1667918998,13126.394157859999,55.246075679999194,53505.9583356
2022-11-08,14:50:03.000,312,11039038,12405,0,1667919002,13125.888934609997,55.39410741000029,53505.93038712
2022-11-08,14:50:08.000,312,11039035,12645,0,1667919007,13125.33655719,55.62672870000097,53505.70679928001
2022-11-08,14:50:12.000,312,11038997,12445,0,1667919011,13125.282666709994,55.25312480999855,53505.67885080001
2022-11-08,14:50:16.000,312,11038981,12485,0,1667919015,13125.37697505,55.231977420000476,53505.56006976001
2022-11-08,14:50:20.000,312,11038965,12485,0,1667919019,13124.851542869998,54.660997890001454,53505.37141752001
2022-11-08,14:50:24.000,312,11039028,12485,0,1667919023,13125.363502429995,54.49886790000164,53505.4343016
2022-11-08,14:50:28.000,312,11039026,12565,0,1667919027,13125.989979259997,54.94296308999765,53505.47622432
2022-11-08,14:50:32.000,312,11038972,12325,0,1667919031,13126.885908489996,55.020503519997874,53505.615966720005
2022-11-08,14:50:36.000,312,11039044,12285,0,1667919035,13126.037133429993,54.611653979998664,53505.58103112
2022-11-08,14:50:40.000,312,11039026,12525,0,1667919039,13126.623192399995,54.89361918000213,53505.48321144
2022-11-08,14:50:44.000,312,11039019,12565,0,1667919043,13126.5558293,55.20378090000304,53505.39237888001
2022-11-08,14:50:48.000,312,11039042,12205,0,1667919047,13127.128415649997,54.780833099997835,53505.35744328
2022-11-08,14:50:52.000,312,11039028,12365,0,1667919051,13127.215987679992,54.67509615000017,53505.23866224
2022-11-08,14:50:56.000,312,11039049,12285,0,1667919055,13127.074525169992,53.963134019999416,53505.14782968
2022-11-08,14:51:00.000,312,11039023,12565,0,1667919059,13127.465231149989,54.7173909300036,53505.182765280006
2022-11-08,14:51:04.000,312,11039005,12685,0,1667919063,13127.81551927,54.646899630002736,53505.27359784001
2022-11-08,14:51:08.000,312,11039003,12365,0,1667919067,13128.084971669996,54.999356129999796,53505.29455920001
2022-11-08,14:51:12.000,312,11039033,12565,0,1667919071,13128.772075289999,54.63985050000338,53505.47622432
2022-11-08,14:51:16.000,312,11038993,12365,0,1667919075,13128.724921119989,54.34378704000119,53505.399366000005
2022-11-08,14:51:20.000,312,11039025,12445,0,1667919079,13128.253379419992,54.49181877000228,53505.31552056
2022-11-08,14:51:24.000,312,11039007,12485,0,1667919083,13128.516095509993,54.505917030001,53505.14782968
2022-11-08,14:51:28.000,312,11038964,12645,0,1667919087,13128.711448499998,54.68919440999889,53504.98712592001
2022-11-08,14:51:32.000,312,11039032,12645,0,1667919091,13128.98763720999,54.63985050000338,53504.945203200004
2022-11-08,14:51:36.000,312,11038995,12405,0,1667919095,13130.011556329999,55.33771436999814,53505.182765280006
2022-11-08,14:51:40.000,312,11039045,12285,0,1667919099,13130.28774503999,55.415254799998365,53505.23866224
2022-11-08,14:51:44.000,312,11039005,12365,0,1667919103,13130.06544680999,54.91476657000021,53505.399366000005
2022-11-08,14:51:48.000,312,11039002,12565,0,1667919107,13130.14628252999,54.773783969998476,53505.40635312
2022-11-08,14:51:52.000,312,11038986,12485,0,1667919111,13130.462889099996,54.611653979998664,53505.42032736001
2022-11-08,14:51:56.000,312,11039038,12565,0,1667919115,13130.442680169996,54.31559052000375,53505.51115992001
2022-11-08,14:52:00.000,312,11038974,12565,0,1667919119,13130.55719744,54.09001836000243,53505.53910840001
2022-11-08,14:52:04.000,312,11038994,12205,0,1667919123,13130.718868880002,53.90674098000454,53505.51115992001
2022-11-08,14:52:08.000,312,11039038,12285,0,1667919127,13130.604351609996,54.03362532000028,53505.65788944001
2022-11-08,14:52:12.000,312,11038974,12285,0,1667919131,13130.813177219992,54.15346053000394,53505.69981216
2022-11-08,14:52:16.000,312,11039004,12285,0,1667919135,13130.530252199991,54.12526400999923,53505.72776064001
2022-11-08,14:52:20.000,312,11039074,12485,0,1667919139,13130.23385456,53.4555966600019,53505.783657600005
2022-11-08,14:52:24.000,312,11039016,12485,0,1667919143,13129.883566439988,53.01150146999862,53505.783657600005
2022-11-08,14:52:28.000,312,11038986,12165,0,1667919147,13129.944193229989,53.13133668000228,53505.8185932
2022-11-08,14:52:32.000,312,11038971,12445,0,1667919151,13130.179964079995,53.85034794000239,53505.853528800006
2022-11-08,14:52:36.000,312,11039007,12445,0,1667919155,13130.705396259997,53.85739707000175,53505.86750304
2022-11-08,14:52:40.000,312,11039021,12285,0,1667919159,13131.069156999998,54.477720510003564,53505.79763184001
2022-11-08,14:52:44.000,312,11039041,12365,0,1667919163,13131.540698699995,54.79493136000383,53506.04218104001
2022-11-08,14:52:48.000,312,11039045,12325,0,1667919167,13131.73605169,54.61870310999802,53506.07711664
2022-11-08,14:52:52.000,312,11039044,12445,0,1667919171,13131.917932060001,54.28034486999968,53506.11205224001
2022-11-08,14:52:56.000,312,11038986,12365,0,1667919175,13132.66566246999,54.28739399999904,53506.20987192001
2022-11-08,14:53:00.000,312,11039023,12565,0,1667919179,13133.157413100002,54.11116575000051,53506.272756
2022-11-08,14:53:04.000,312,11039003,12405,0,1667919183,13133.116995240001,54.92181569999957,53506.26576888
2022-11-08,14:53:08.000,312,11038987,12525,0,1667919187,13132.699344019995,54.5411626799978,53506.22384616
2022-11-08,14:53:12.000,312,11038998,12285,0,1667919191,13132.456836859994,55.013454389998515,53506.167949200004
2022-11-08,14:53:16.000,312,11039034,12525,0,1667919195,13132.355792209994,54.80198049000319,53506.01423256001
2022-11-08,14:53:20.000,312,11038992,12365,0,1667919199,13132.268220179998,54.79493136000383,53505.79064472
2022-11-08,14:53:24.000,312,11039047,12565,0,1667919203,13132.066130879997,54.188706180000736,53505.52513416
2022-11-08,14:53:28.000,312,11039050,12365,0,1667919207,13131.30492784999,52.694290619998355,53505.15481680001
2022-11-08,14:53:32.000,312,11039027,12605,0,1667919211,13130.55719744,51.79200198000035,53504.62379568001
2022-11-08,14:53:36.000,312,11039034,12565,0,1667919215,13129.25708961,50.77692725999805,53504.21854272001
2022-11-08,14:53:40.000,312,11039004,12365,0,1667919219,13127.249669229997,50.64299379000295,53503.68053448
2022-11-08,14:53:44.000,312,11039010,12605,0,1667919223,13126.171859629998,50.00152296000306,53503.03073232
2022-11-08,14:53:48.000,312,11039019,12485,0,1667919227,13125.902407230002,50.22004598999774,53502.41586576
2022-11-08,14:53:52.000,312,11039064,12485,0,1667919231,13124.979532759993,50.32578294000268,53501.87087040001
2022-11-08,14:53:56.000,312,11038989,12365,0,1667919235,13124.39347378999,50.36807771999884,53501.40273336
2022-11-08,14:54:00.000,312,11039043,12445,0,1667919239,13123.726579099988,50.46676554000442,53500.93459632001
2022-11-08,14:54:04.000,312,11039024,12445,0,1667919243,13123.430181459997,50.62889553000423,53500.63415016
2022-11-08,14:54:08.000,312,11039028,12485,0,1667919247,13123.1203112,50.64299379000295,53500.39658808
2022-11-08,14:54:12.000,312,11039005,12605,0,1667919251,13122.210909349997,50.22709512000438,53500.18697448
2022-11-08,14:54:16.000,312,11039028,12605,0,1667919255,13122.035765289991,49.92398253000283,53499.95639952001
2022-11-08,14:54:20.000,312,11039016,12485,0,1667919259,13122.029028979996,49.55742776999978,53499.85159272
2022-11-08,14:54:24.000,312,11039019,12645,0,1667919263,13122.722868909994,49.268413440004224,53499.55114656001
2022-11-08,14:54:28.000,312,11039008,12445,0,1667919267,13123.591852899997,49.41644516999804,53499.29262312
2022-11-08,14:54:32.000,312,11038997,12525,0,1667919271,13124.19138448999,49.76185254000302,53499.110958
2022-11-08,14:54:36.000,312,11039024,12565,0,1667919275,13123.98929518999,49.613820810001926,53498.873395919996
2022-11-08,14:54:40.000,312,11039016,12325,0,1667919279,13122.95190344999,50.015621220001776,53498.41923312001
2022-11-08,14:54:44.000,312,11038984,12365,0,1667919283,13122.581406399993,49.94512992000091,53498.04891576
2022-11-08,14:54:48.000,312,11039002,12165,0,1667919287,13121.523805729994,49.902835140004754,53497.72750824001
2022-11-08,14:54:52.000,312,11039069,12325,0,1667919291,13121.274562259998,49.82529471000453,53497.46199768001
2022-11-08,14:54:56.000,312,11039016,12725,0,1667919295,13121.160044989992,49.966277309998986,53497.252384080006
2022-11-08,14:55:00.000,312,11039009,12405,0,1667919299,13121.092681889997,49.77595080000174,53497.182512880005
2022-11-08,14:55:04.000,312,11039005,12805,0,1667919303,13120.964692000001,49.740705149997666,53497.0497576
2022-11-08,14:55:08.000,312,11039032,12525,0,1667919307,13121.092681889997,50.086112520002644,53496.9449508
2022-11-08,14:55:12.000,312,11038995,12445,0,1667919311,13121.200462849993,50.304635550004605,53496.99386064
2022-11-08,14:55:16.000,312,11039040,12485,0,1667919315,13121.69894979,51.347906790004345,53497.00783488001
2022-11-08,14:55:20.000,312,11039041,12445,0,1667919319,13121.368870599988,51.58757721000438,53496.98687352001
2022-11-08,14:55:24.000,312,11039034,12525,0,1667919323,13121.503596799994,51.78495285000099,53497.07770608001
2022-11-08,14:55:28.000,312,11039072,12565,0,1667919327,13121.476651559999,51.97527935999824,53497.21046136
2022-11-08,14:55:32.000,312,11039032,12405,0,1667919331,13121.638323,52.3065884700045,53497.41308784001
2022-11-08,14:55:36.000,312,11038994,12485,0,1667919335,13121.67874086,52.384128900004725,53497.517894640005
2022-11-08,14:55:40.000,312,11038996,12445,0,1667919339,13122.096392079991,52.574455410001974,53497.70654688001
2022-11-08,14:55:44.000,312,11039002,12485,0,1667919343,13122.594879019998,52.792978440003935,53497.83231504
2022-11-08,14:55:48.000,312,11039038,12565,0,1667919347,13123.066420719995,52.299539339997864,53497.94410896001
2022-11-08,14:55:52.000,312,11039015,12285,0,1667919351,13123.497544559992,52.292490209998505,53498.0978256
2022-11-08,14:55:56.000,312,11039057,12645,0,1667919355,13124.17117555999,52.25724456000171,53498.27949072001
2022-11-08,14:56:00.000,312,11039028,12485,0,1667919359,13123.692897549998,52.391178030004085,53498.2725036
2022-11-08,14:56:04.000,312,11039054,12645,0,1667919363,13123.632270759997,52.48986585000239,53498.20263240001
2022-11-08,14:56:08.000,312,11039029,12365,0,1667919367,13123.639007069993,52.42642368000088,53498.14673544
2022-11-08,14:56:12.000,312,11039081,12485,0,1667919371,13123.423445150001,52.574455410001974,53498.12577408
2022-11-08,14:56:16.000,312,11039027,12565,0,1667919375,13123.22135585,52.46871846000431,53498.00699304
2022-11-08,14:56:20.000,312,11039030,12445,0,1667919379,13123.935404709999,52.77183104999858,53498.090838480006
2022-11-08,14:56:24.000,312,11039040,12565,0,1667919383,13123.706370170003,52.95510843000375,53498.04891576
2022-11-08,14:56:28.000,312,11039030,12325,0,1667919387,13123.996031499999,52.6519958400022,53497.9580832
2022-11-08,14:56:32.000,312,11039013,12445,0,1667919391,13123.645743380002,52.42642368000088,53497.91616048001
2022-11-08,14:56:36.000,312,11039041,12325,0,1667919395,13123.787205889988,52.22199891000491,53497.95109608
2022-11-08,14:56:40.000,312,11039039,12565,0,1667919399,13123.726579099988,52.567406280002615,53497.804366560005
2022-11-08,14:56:44.000,312,11039040,12605,0,1667919403,13123.335873119991,53.159533199999714,53497.76943096
2022-11-08,14:56:48.000,312,11039020,12645,0,1667919407,13123.106838579995,53.159533199999714,53497.86725064001
2022-11-08,14:56:52.000,312,11039046,12565,0,1667919411,13122.722868909994,53.27231928000401,53497.713534
2022-11-08,14:56:56.000,312,11039048,12485,0,1667919415,13122.399526029993,53.70936534000066,53497.69257264
2022-11-08,14:57:00.000,312,11039040,12205,0,1667919419,13122.231118279997,53.68116882000322,53497.58077872001
2022-11-08,14:57:04.000,312,11039012,12445,0,1667919423,13122.008820049996,53.68821795000258,53497.37815224
2022-11-08,14:57:08.000,312,11039037,12645,0,1667919427,13121.83367598999,53.95608489000006,53497.29430680001
2022-11-08,14:57:12.000,312,11039000,12365,0,1667919431,13121.69221347999,54.23100096000417,53497.05674472001
2022-11-08,14:57:16.000,312,11039047,12485,0,1667919435,13121.247617020003,54.59050659000059,53496.82616976
2022-11-08,14:57:20.000,312,11039045,12605,0,1667919439,13120.39884196,54.17460792000202,53496.52572360001
2022-11-08,14:57:24.000,312,11039053,12405,0,1667919443,13120.142862179993,53.47674404999998,53496.27418728
2022-11-08,14:57:28.000,312,11039009,12485,0,1667919447,13119.772365129997,53.26527015000465,53496.02265096001
2022-11-08,14:57:32.000,312,11039002,12485,0,1667919451,13119.58374845,52.91281365000032,53495.86194720001
2022-11-08,14:57:36.000,312,11039024,12285,0,1667919455,13119.684793100001,52.285441079999146,53495.75015328
2022-11-08,14:57:40.000,312,11039037,12365,0,1667919459,13119.125679369994,51.96118109999952,53495.68726920001
2022-11-08,14:57:44.000,312,11039012,12445,0,1667919463,13119.105470439994,51.12938376000238,53495.60342376
2022-11-08,14:57:48.000,312,11038995,12605,0,1667919467,13118.654137669997,50.87561508000363,53495.6523336
2022-11-08,14:57:52.000,312,11039003,12605,0,1667919471,13118.943798999993,50.62889553000423,53495.78508888001
2022-11-08,14:57:56.000,312,11039023,12485,0,1667919475,13119.17956985,51.32675939999899,53496.01566384
2022-11-08,14:58:00.000,312,11039035,12485,0,1667919479,13119.39513176999,50.847418559998914,53496.26720016001
2022-11-08,14:58:02.000,312,11039055,12645,0,1667919481,13119.41534069999,50.98135203000129,53496.38598120001
2022-11-08,14:58:05.000,312,11039032,12445,0,1667919484,13118.606983500002,50.41742163000163,53496.48380088001
2022-11-08,14:58:09.000,312,11039035,12365,0,1667919488,13118.802336489993,50.17775121000159,53496.665466
2022-11-08,14:58:13.000,312,11039018,12445,0,1667919492,13118.997689479998,51.481840259999444,53496.69341448001
2022-11-08,14:58:17.000,312,11039039,12645,0,1667919496,13119.60395738,52.052819789998466,53496.93097656
2022-11-08,14:58:21.000,312,11039074,12525,0,1667919500,13119.981190739993,52.334784990001936,53497.09168032
2022-11-08,14:58:25.000,312,11039012,12445,0,1667919504,13120.41231457999,52.694290619998355,53497.3292424
2022-11-08,14:58:29.000,312,11038980,12445,0,1667919508,13120.250643139989,54.11821487999987,53497.37815224
2022-11-08,14:58:33.000,312,11039058,12445,0,1667919512,13119.21998771,54.435425730000134,53497.34321664001
2022-11-08,14:58:37.000,312,11039074,12565,0,1667919516,13118.553093019997,53.77280751000217,53497.14757728
2022-11-08,14:58:41.000,312,11038999,12525,0,1667919520,13118.169123349995,54.05477270999836,53496.86809248001
2022-11-08,14:58:45.000,312,11039029,12645,0,1667919524,13118.19606858999,53.85739707000175,53496.65847888
2022-11-08,14:58:49.000,312,11039036,12525,0,1667919528,13118.27690430999,54.32263965000311,53496.53271072001
2022-11-08,14:58:53.000,312,11039065,12525,0,1667919532,13117.690845339988,54.463622250004846,53496.33008424
2022-11-08,14:58:57.000,312,11039028,12525,0,1667919536,13117.562855449993,55.04165091000323,53496.00168960001
2022-11-08,14:59:01.000,312,11039032,12485,0,1667919540,13117.502228659992,54.54821181000443,53495.85496008001
2022-11-08,14:59:05.000,312,11038991,12485,0,1667919544,13118.34426741,54.872471790004056,53495.77810176
2022-11-08,14:59:09.000,312,11038996,12285,0,1667919548,13118.330794789996,55.21787916000176,53495.77111464
2022-11-08,14:59:13.000,312,11039038,12365,0,1667919552,13118.889908519988,54.97820874000172,53495.8968828
2022-11-08,14:59:17.000,312,11039052,12565,0,1667919556,13118.445312060001,55.47869696999987,53495.83399872001
2022-11-08,14:59:21.000,312,11039003,12325,0,1667919560,13119.071788889989,54.69624353999825,53496.02265096001
2022-11-08,14:59:25.000,312,11039040,12485,0,1667919564,13119.32103236,55.020503519997874,53496.078547920006
2022-11-08,14:59:29.000,312,11039048,12605,0,1667919568,13119.738683579992,55.5562374000001,53496.33008424
2022-11-08,14:59:33.000,312,11039032,12445,0,1667919572,13119.644375240001,55.13328960000217,53496.44187816
2022-11-08,14:59:37.000,312,11039008,12605,0,1667919576,13120.66155805,56.30344517999765,53496.847131120005
2022-11-08,14:59:41.000,312,11039010,12285,0,1667919580,13121.294771189998,56.83212993000052,53497.16155152
2022-11-08,14:59:45.000,312,11038989,12485,0,1667919584,13121.725895029995,56.86737558000459,53497.62270144
2022-11-08,14:59:49.000,312,11039060,12405,0,1667919588,13122.271536139997,57.33966728999803,53498.04891576
2022-11-08,14:59:53.000,312,11039000,12365,0,1667919592,13122.776759389999,57.3114707700006,53498.51006568
2022-11-08,14:59:57.000,312,11039031,12565,0,1667919596,13123.558171349992,57.11409513000399,53498.92230576001
2022-11-08,15:00:01.000,312,11039057,12525,0,1667919600,13124.09033983999,57.47360076000041,53499.36948144
2022-11-08,15:00:05.000,312,11039011,12565,0,1667919604,13124.865015490002,57.91769595000369,53499.80268288
2022-11-08,15:00:09.000,312,11039021,12405,0,1667919608,13124.777443459992,57.52999380000256,53500.16601312
2022-11-08,15:00:13.000,312,11039024,12485,0,1667919612,13124.945851209988,57.424256850004895,53500.36165248001
2022-11-08,15:00:17.000,312,11038985,12565,0,1667919616,13124.986269069988,57.099996869997995,53500.75991832
2022-11-08,15:00:21.000,312,11039036,12445,0,1667919620,13125.18835836999,57.0647512200012,53500.941583440006
2022-11-08,15:00:25.000,312,11039002,12485,0,1667919624,13124.939114899993,56.64885255000263,53501.04639024
2022-11-08,15:00:29.000,312,11039026,12365,0,1667919628,13124.939114899993,56.091971280002326,53501.35382352
2022-11-08,15:00:33.000,312,11039080,12605,0,1667919632,13126.124705460003,56.26819953000086,53501.710166640005
2022-11-08,15:00:37.000,312,11039022,12485,0,1667919636,13126.434575719999,56.507869950000895,53502.0106128
2022-11-08,15:00:41.000,312,11039016,12485,0,1667919640,13127.000425760001,55.88754650999908,53502.54163392001
2022-11-08,15:00:45.000,312,11039039,12565,0,1667919644,13128.01760857,56.18360997000127,53502.91195128
2022-11-08,15:00:49.000,312,11039029,12365,0,1667919648,13128.610403849998,57.28327425000316,53503.3731012
2022-11-08,15:00:53.000,312,11039029,12645,0,1667919652,13129.21667175,57.494748149998486,53503.66656024001
2022-11-08,15:00:57.000,312,11039048,12605,0,1667919656,13130.18670038999,58.02343290000135,53503.99495488
2022-11-08,15:01:01.000,312,11038994,12605,0,1667919660,13129.782521790003,57.45245337000233,53504.36527224001
2022-11-08,15:01:05.000,312,11039058,12485,0,1667919664,13129.984611089989,57.80490986999939,53504.5958472
2022-11-08,15:01:09.000,312,11039062,12485,0,1667919668,13129.688213449997,57.64982900999894,53504.826422160004
2022-11-08,15:01:13.000,312,11039048,12245,0,1667919672,13129.351397949991,57.67802553000365,53504.95917744001
2022-11-08,15:01:17.000,312,11039006,12725,0,1667919676,13129.243616989996,58.07277681000414,53504.994113040004
2022-11-08,15:01:21.000,312,11039044,12565,0,1667919680,13129.573696179992,59.14424457000132,53505.00110016
2022-11-08,15:01:25.000,312,11039028,12285,0,1667919684,13129.755576549993,59.75046975000441,53505.09891984
2022-11-08,15:01:29.000,312,11039095,12285,0,1667919688,13128.96742827999,59.56014323999989,53505.16879104
2022-11-08,15:01:33.000,312,11039045,12125,0,1667919692,13128.482413960002,59.70817497000098,53505.063984240005
2022-11-08,15:01:37.000,312,11039006,12605,0,1667919696,13128.549777059998,59.6235854100014,53505.09193272
2022-11-08,15:01:41.000,312,11039023,12525,0,1667919700,13128.408314549997,58.72129677000339,53505.12686832001
2022-11-08,15:01:45.000,312,11039026,12805,0,1667919704,13128.677766949993,58.79883720000362,53505.09891984
2022-11-08,15:01:49.000,312,11039051,12445,0,1667919708,13128.778811599994,58.90457415000128,53505.12686832001
2022-11-08,15:01:53.000,312,11039013,12325,0,1667919712,13129.331189019991,59.461455420001585,53505.14084256
2022-11-08,15:01:57.000,312,11039039,12485,0,1667919716,13129.331189019991,59.94784539000102,53505.29455920001
2022-11-08,15:02:01.000,312,11039051,12325,0,1667919720,13129.25035329999,59.03850762000366,53505.4343016
2022-11-08,15:02:05.000,312,11039035,12645,0,1667919724,13129.971138469999,58.85523023999849,53505.65090232
2022-11-08,15:02:09.000,312,11039024,12245,0,1667919728,13130.038501569994,58.80588633000298,53505.82558032001
2022-11-08,15:02:13.000,312,11039013,12405,0,1667919732,13129.762312860003,59.09490065999853,53505.902438640005
2022-11-08,15:02:17.000,312,11038997,12805,0,1667919736,13129.701686070002,59.54604498000117,53505.972309840006
2022-11-08,15:02:21.000,312,11039056,12445,0,1667919740,13129.04826399999,59.228834130000905,53505.96532272001
2022-11-08,15:02:25.000,312,11039024,12565,0,1667919744,13128.86638362999,58.89047589000256,53506.06314240001
2022-11-08,15:02:29.000,312,11039036,12445,0,1667919748,13129.14930864999,59.003261969999585,53506.08410376
2022-11-08,15:02:33.000,312,11039076,12485,0,1667919752,13129.526542009997,58.55916678000358,53506.167949200004
2022-11-08,15:02:37.000,312,11039025,12405,0,1667919756,13129.944193229989,59.045556750003016,53506.503330960004
2022-11-08,15:02:41.000,312,11039011,12325,0,1667919760,13130.240590869995,59.172441089998756,53506.67800896
2022-11-08,15:02:45.000,312,11039045,12365,0,1667919764,13130.584142679996,58.91867241,53506.97146800001
2022-11-08,15:02:49.000,312,11039018,12365,0,1667919768,13130.20690931999,59.010311099998944,53507.174094480004
2022-11-08,15:02:53.000,312,11039070,12285,0,1667919772,13130.26753610999,59.21473587000219,53507.38370808001
2022-11-08,15:02:57.000,312,11039023,12365,0,1667919776,13130.725605189997,59.65883105999819,53507.60729592
2022-11-08,15:03:01.000,312,11039024,12285,0,1667919780,13131.042211759988,59.57424149999861,53507.963639040005
2022-11-08,15:03:05.000,312,11039054,12445,0,1667919784,13131.958349920002,60.1804666800017,53508.28504656
2022-11-08,15:03:09.000,312,11039045,12245,0,1667919788,13132.63198092,60.84308489999967,53508.60645408001
2022-11-08,15:03:13.000,312,11039046,12245,0,1667919792,13132.780179739995,60.89242881000246,53508.96279720001
2022-11-08,15:03:17.000,312,11039077,12485,0,1667919796,13132.968796419991,60.99111663000076,53509.242282
2022-11-08,15:03:21.000,312,11039045,12525,0,1667919800,13133.655900039994,61.16029574999993,53509.542728160006
2022-11-08,15:03:25.000,312,11039059,12405,0,1667919804,13134.780863809989,61.195541400004004,53509.975929600005
2022-11-08,15:03:29.000,312,11039016,12365,0,1667919808,13135.06378882999,60.83603577000031,53510.3951568
2022-11-08,15:03:33.000,312,11039033,12605,0,1667919812,13134.726973329998,61.23783618000016,53510.828358239996
2022-11-08,15:03:37.000,312,11039048,12245,0,1667919816,13134.868435839999,60.63161100000434,53511.22662408
2022-11-08,15:03:41.000,312,11038975,12445,0,1667919820,13135.521857909996,61.195541400004004,53511.52008312
2022-11-08,15:03:45.000,312,11039030,12685,0,1667919824,13135.926036509998,62.10487917000137,53511.890400480006
2022-11-08,15:03:49.000,312,11039031,12645,0,1667919828,13135.838464480003,61.63963659000001,53512.26770496001
2022-11-08,15:03:53.000,312,11039030,12445,0,1667919832,13136.114653189994,61.74537353999767,53512.610073840005
2022-11-08,15:03:57.000,312,11039050,12445,0,1667919836,13135.764365069997,61.28013096000359,53512.85462304
2022-11-08,15:04:01.000,312,11039067,12485,0,1667919840,13136.013608539994,60.504726660001324,53513.14808208
2022-11-08,15:04:05.000,312,11038973,12565,0,1667919844,13136.50535916999,61.4775066000002,53513.51839944001
2022-11-08,15:04:09.000,312,11039049,12285,0,1667919848,13137.495596739995,60.94177271999797,53514.05640768
2022-11-08,15:04:13.000,312,11039032,12365,0,1667919852,13138.054710470002,60.75144621000072,53514.51057048
2022-11-08,15:04:17.000,312,11039007,12605,0,1667919856,13138.82264980999,61.195541400004004,53515.09050144
2022-11-08,15:04:21.000,312,11039037,12525,0,1667919860,13139.018002799996,60.77964272999816,53515.67043240001
2022-11-08,15:04:25.000,312,11039009,12365,0,1667919864,13139.334609370002,60.93472358999861,53516.082672480006
2022-11-08,15:04:29.000,312,11039065,12365,0,1667919868,13139.348081989992,61.146197490001214,53516.48792544001
2022-11-08,15:04:33.000,312,11039039,12405,0,1667919872,13139.334609370002,61.97094569999899,53516.89317840001
2022-11-08,15:04:37.000,312,11039059,12405,0,1667919876,13139.300927819997,62.30930394000461,53517.08183064001
2022-11-08,15:04:41.000,312,11039036,12445,0,1667919880,13139.044948039991,61.949798310000915,53517.50804496
2022-11-08,15:04:45.000,312,11039022,12365,0,1667919884,13138.654242059994,60.497677530001965,53517.75259416001
2022-11-08,15:04:49.000,312,11039017,12685,0,1667919888,13138.182700359997,59.510799330004374,53517.89233656
2022-11-08,15:04:53.000,312,11039074,12645,0,1667919892,13138.270272389993,60.039484079999966,53517.955220640004
2022-11-08,15:04:57.000,312,11039076,12365,0,1667919896,13138.458889069989,60.11702451000019,53518.22771832
2022-11-08,15:05:01.000,312,11038996,12565,0,1667919900,13138.243327149998,60.34964580000087,53518.528164480005
2022-11-08,15:05:05.000,312,11039033,12525,0,1667919904,13137.980611059997,60.48357927000325,53518.73079096
2022-11-08,15:05:09.000,312,11039051,12485,0,1667919908,13137.71115866,60.74439708000136,53518.85655912001
2022-11-08,15:05:13.000,312,11039019,12525,0,1667919912,13137.42149732999,61.4422609500034,53518.94739168
2022-11-08,15:05:17.000,312,11039071,12285,0,1667919916,13136.155071049994,60.20866319999914,53518.90546896001
2022-11-08,15:05:21.000,312,11039064,12205,0,1667919920,13134.98295310999,58.86227936999785,53518.646945520006
2022-11-08,15:05:25.000,312,11039069,12365,0,1667919924,13133.8310441,58.763591549999546,53518.41637056
2022-11-08,15:05:29.000,312,11039044,12645,0,1667919928,13132.86775176999,58.84113197999977,53518.08797592001
2022-11-08,15:05:33.000,312,11039041,12365,0,1667919932,13132.086339809997,59.29227630000241,53517.92727216001
2022-11-08,15:05:37.000,312,11039035,12485,0,1667919936,13131.46659928999,58.97506545000215,53517.72464568
2022-11-08,15:05:41.000,312,11039043,12445,0,1667919940,13131.42618142999,58.90457415000128,53517.57791616
2022-11-08,15:05:45.000,312,11038993,12405,0,1667919944,13131.439654049995,59.08080239999981,53517.403238160005
2022-11-08,15:05:49.000,312,11039048,12405,0,1667919948,13131.789942169991,59.6235854100014,53517.37528968001
2022-11-08,15:05:53.000,312,11039041,12525,0,1667919952,13132.153702909993,60.18751581000106,53517.5569548
2022-11-08,15:05:57.000,312,11039035,12485,0,1667919956,13132.739761879995,59.67292932000419,53517.640800240006
2022-11-08,15:06:01.000,312,11039041,12485,0,1667919960,13133.453810739993,59.54604498000117,53517.689710080005
2022-11-08,15:06:05.000,312,11039052,12485,0,1667919964,13134.477729860002,59.630634540000756,53518.025091840005
2022-11-08,15:06:09.000,312,11039053,12325,0,1667919968,13135.575748390002,60.279154500000004,53518.38143496001
2022-11-08,15:06:13.000,312,11039059,12645,0,1667919972,13135.798046620002,60.561119700003474,53518.82861064
2022-11-08,15:06:17.000,312,11039097,12165,0,1667919976,13135.555539460001,59.835059310004,53519.07315984001
2022-11-08,15:06:21.000,312,11039094,12485,0,1667919980,13135.488176359991,59.94784539000102,53519.25482496
2022-11-08,15:06:24.000,312,11039048,12685,0,1667919983,13135.21198765,59.89145234999887,53519.40155448
2022-11-08,15:06:27.000,312,11039005,12445,0,1667919986,13135.218723959995,59.53899585000181,53519.534309760005
2022-11-08,15:06:31.000,312,11039069,12645,0,1667919990,13135.10420668999,58.45342982999864,53519.62514232001
2022-11-08,15:06:35.000,312,11038991,12485,0,1667919994,13135.198515029995,60.00423843000317,53519.583219600005
2022-11-08,15:06:39.000,312,11039025,12685,0,1667919998,13135.952981749993,61.26603270000487,53519.83475592
2022-11-08,15:06:43.000,312,11039005,12405,0,1667920002,13136.31000618,60.82898664000095,53520.17013768
2022-11-08,15:06:47.000,312,11039095,12445,0,1667920006,13136.195488909994,61.58324354999786,53520.58237776001
2022-11-08,15:06:51.000,312,11039026,12485,0,1667920010,13135.966454369998,61.43521182000404,53520.95968224
2022-11-08,15:06:55.000,312,11039074,12685,0,1667920014,13136.20896153,61.15324662000057,53521.35096096001
2022-11-08,15:06:59.000,312,11039068,12485,0,1667920018,13136.747866329992,61.39291704000061,53521.86800784
2022-11-08,15:07:03.000,312,11039064,12445,0,1667920022,13137.199199099989,61.999142220003705,53522.25928656001
2022-11-08,15:07:07.000,312,11039022,12365,0,1667920026,13137.536014599995,61.71012789000088,53522.66453952001
2022-11-08,15:07:11.000,312,11039042,12605,0,1667920030,13137.66400448999,60.786691860004794,53522.99293416
2022-11-08,15:07:15.000,312,11039046,12445,0,1667920034,13137.50233304999,60.96996924000268,53523.08376672
2022-11-08,15:07:19.000,312,11039044,12525,0,1667920038,13137.79199438,60.37079318999895,53523.489019680004
2022-11-08,15:07:23.000,312,11039045,12445,0,1667920042,13138.896749219995,59.75046975000441,53523.96414384001
2022-11-08,15:07:27.000,312,11039027,12525,0,1667920046,13138.91022184,60.152270160004264,53524.50215208
2022-11-08,15:07:31.000,312,11039052,12485,0,1667920050,13139.718579039989,59.87735409000015,53525.02618608
2022-11-08,15:07:35.000,312,11039017,12885,0,1667920054,13140.08233977999,59.0173602299983,53525.59214280001
2022-11-08,15:07:39.000,312,11038989,12445,0,1667920058,13140.904169599999,59.95489452000038,53525.91355032
2022-11-08,15:07:43.000,312,11039031,12325,0,1667920062,13141.692317870002,60.63161100000434,53526.47950704001
2022-11-08,15:07:47.000,312,11039079,12285,0,1667920066,13141.955033959988,60.76554446999944,53527.07341224001
2022-11-08,15:07:51.000,312,11039048,12565,0,1667920070,13142.44678459,61.16029574999993,53527.513600800004
2022-11-08,15:07:55.000,312,11039025,12285,0,1667920074,13142.702764369991,60.554070570004114,53527.81404696
2022-11-08,15:07:59.000,312,11039051,12685,0,1667920078,13142.864435809992,60.20161406999978,53528.21929992
2022-11-08,15:08:03.000,312,11039019,12245,0,1667920082,13142.884644739992,59.863255830001435,53528.46384912001
2022-11-08,15:08:07.000,312,11039054,12485,0,1667920086,13142.655610199996,59.010311099998944,53528.67346272
2022-11-08,15:08:11.000,312,11039018,12525,0,1667920090,13142.27837683999,58.241955930003314,53528.77826952001
2022-11-08,15:08:15.000,312,11039083,12685,0,1667920094,13141.672108940002,58.10097333000158,53528.82019224
2022-11-08,15:08:19.000,312,11039059,12565,0,1667920098,13141.476755949996,57.69917292000173,53528.86211496
2022-11-08,15:08:23.000,312,11039014,12205,0,1667920102,13141.22751248,57.56523944999935,53528.86910208001
2022-11-08,15:08:27.000,312,11039047,12405,0,1667920106,13140.796388639988,57.48064988999977,53528.77826952001
2022-11-08,15:08:31.000,312,11039071,12765,0,1667920110,13140.722289229998,57.75556596000388,53528.75032104001
2022-11-08,15:08:35.000,312,11039044,12325,0,1667920114,13140.196857049996,57.41720771999826,53528.60359152
2022-11-08,15:08:39.000,312,11039002,12285,0,1667920118,13139.81962368999,57.26212685999781,53528.589617280006
2022-11-08,15:08:43.000,312,11039048,12365,0,1667920122,13140.06213084999,57.62868162000086,53528.57564304
2022-11-08,15:08:47.000,312,11038995,12565,0,1667920126,13140.00824037,57.41720771999826,53528.70839832001
2022-11-08,15:08:51.000,312,11039049,12365,0,1667920130,13140.21032967,57.45245337000233,53528.980896
2022-11-08,15:08:55.000,312,11039022,12285,0,1667920134,13140.27095646,56.98721079000097,53529.11365128001
2022-11-08,15:08:59.000,312,11039034,12445,0,1667920138,13140.217065979996,56.21180648999871,53529.28832928
2022-11-08,15:09:03.000,312,11039069,12605,0,1667920142,13140.176648119996,56.58541038000112,53529.358200480005
2022-11-08,15:09:07.000,312,11039054,12445,0,1667920146,13140.02171298999,56.16951171000255,53529.49794288001
2022-11-08,15:09:11.000,312,11039057,12365,0,1667920150,13139.954349889995,56.52196820999961,53529.595762560006
2022-11-08,15:09:15.000,312,11039052,12645,0,1667920154,13140.526936239992,56.4726243000041,53529.73550496001
2022-11-08,15:09:19.000,312,11039065,12605,0,1667920158,13141.16014937999,56.87442471000395,53529.9940284
2022-11-08,15:09:23.000,312,11039049,12365,0,1667920162,13140.405682659992,56.789835150004365,53530.15473216
2022-11-08,15:09:27.000,312,11039075,12325,0,1667920166,13139.570380219993,57.28327425000316,53530.3433844
2022-11-08,15:09:31.000,312,11039047,12605,0,1667920170,13139.240301029997,57.61458336000214,53530.49011392
2022-11-08,15:09:35.000,312,11039026,12445,0,1667920174,13139.145992689992,57.69917292000173,53530.5879336
2022-11-08,15:09:39.000,312,11039036,12485,0,1667920178,13138.60708789,57.81900812999811,53530.63684344
2022-11-08,15:09:43.000,312,11039050,12605,0,1667920182,13139.058420659996,58.30539810000482,53530.87440552
2022-11-08,15:09:47.000,312,11039040,12365,0,1667920186,13139.300927819997,58.66490373000124,53531.30061984
2022-11-08,15:09:51.000,312,11039062,12485,0,1667920190,13138.795704569995,58.594412430000375,53531.47529784
2022-11-08,15:09:55.000,312,11039067,12405,0,1667920194,13138.209645599993,58.92572153999936,53531.426388
2022-11-08,15:09:59.000,312,11039018,12405,0,1667920198,13137.69094973,58.71424764000403,53531.587091760004
2022-11-08,15:10:03.000,312,11039048,12525,0,1667920202,13137.246353269999,58.50277374000143,53531.587091760004
2022-11-08,15:10:07.000,312,11039094,12525,0,1667920206,13137.152044929993,58.234906800003955,53531.5661304
2022-11-08,15:10:11.000,312,11039058,12605,0,1667920210,13136.936483010002,58.02343290000135,53531.64298872
2022-11-08,15:10:15.000,312,11039007,12445,0,1667920214,13136.586194889991,57.40310945999954,53531.72683416001
2022-11-08,15:10:19.000,312,11039061,12565,0,1667920218,13136.761338949997,57.07884947999992,53531.76875688001
2022-11-08,15:10:23.000,312,11039031,12285,0,1667920222,13137.475387809995,57.783762480001315,53531.92946064
2022-11-08,15:10:27.000,312,11039025,12605,0,1667920226,13137.980611059997,57.41720771999826,53532.16702272
2022-11-08,15:10:31.000,312,11039051,12645,0,1667920230,13138.243327149998,57.64277987999958,53532.327726480005
2022-11-08,15:10:35.000,312,11039073,12365,0,1667920234,13138.452152759994,57.62868162000086,53532.21593256
2022-11-08,15:10:39.000,312,11039017,12285,0,1667920238,13138.836122429995,57.198684690003574,53532.34170072
2022-11-08,15:10:43.000,312,11039078,12525,0,1667920242,13138.735077779995,57.0647512200012,53532.208945440005
2022-11-08,15:10:47.000,312,11039060,12645,0,1667920246,13138.98432124999,57.04360383000312,53532.21593256
2022-11-08,15:10:51.000,312,11039024,12445,0,1667920250,13139.375027230002,57.2762251200038,53532.31375224
2022-11-08,15:10:55.000,312,11039041,12445,0,1667920254,13139.529962359993,57.099996869997995,53532.51637872001
2022-11-08,15:10:59.000,312,11039055,12565,0,1667920258,13139.98129512999,57.30442164000124,53532.663108240005
2022-11-08,15:11:03.000,312,11039052,12285,0,1667920262,13140.621244579997,57.45950250000169,53532.90765744
2022-11-08,15:11:07.000,312,11039025,12285,0,1667920266,13140.446100519992,57.5229446700032,53533.01945136001
2022-11-08,15:11:11.000,312,11039062,12565,0,1667920270,13141.052368419994,57.63573075000022,53533.19412936
2022-11-08,15:11:15.000,312,11039083,12405,0,1667920274,13141.01868686999,57.0295055700044,53533.38976872
2022-11-08,15:11:19.000,312,11039060,12445,0,1667920278,13141.395920229996,57.12114426000335,53533.44566568001
2022-11-08,15:11:23.000,312,11039033,12685,0,1667920282,13141.665372629992,56.65590168000199,53533.767073200004
2022-11-08,15:11:27.000,312,11039055,12525,0,1667920286,13141.732735730002,56.48672256000282,53534.0116224
2022-11-08,15:11:31.000,312,11039013,12445,0,1667920290,13142.170595879994,56.514919080000254,53534.3260428
2022-11-08,15:11:35.000,312,11039091,12525,0,1667920294,13141.955033959988,56.099020410001685,53534.52168216
2022-11-08,15:11:39.000,312,11039104,12445,0,1667920298,13142.33900362999,56.23295388000406,53534.59854048001
2022-11-08,15:11:43.000,312,11039076,12445,0,1667920302,13142.58151078999,55.88754650999908,53534.75225712
2022-11-08,15:11:47.000,312,11039079,12445,0,1667920306,13142.749918540001,55.83820260000357,53534.87103816
2022-11-08,15:11:51.000,312,11039082,12525,0,1667920310,13142.736445919996,55.39410741000029,53534.93392224001
2022-11-08,15:11:55.000,312,11039024,12605,0,1667920314,13143.079997729998,55.72541651999927,53535.03174192001
2022-11-08,15:11:59.000,312,11039059,12485,0,1667920318,13142.871172120002,56.40918213000259,53535.20641992
2022-11-08,15:12:03.000,312,11039056,12645,0,1667920322,13142.925062599992,56.66295081000135,53535.26930400001
2022-11-08,15:12:07.000,312,11039033,12405,0,1667920326,13143.100206659998,56.959014270003536,53535.33218808
2022-11-08,15:12:11.000,312,11039052,12485,0,1667920330,13142.3861578,56.46557517000474,53535.25532976
2022-11-08,15:12:15.000,312,11039105,12405,0,1667920334,13142.19754111999,56.106069540001045,53535.346162320006
2022-11-08,15:12:19.000,312,11039046,12605,0,1667920338,13142.008924439993,56.042627369999536,53535.28327824
2022-11-08,15:12:23.000,312,11039038,12605,0,1667920342,13141.981979199998,55.40115653999965,53535.29026536001
2022-11-08,15:12:27.000,312,11039080,12245,0,1667920346,13141.44981071,55.30246872000134,53535.15052296001
2022-11-08,15:12:31.000,312,11039093,12645,0,1667920350,13140.99847793999,55.31656698000006,53535.03872904
2022-11-08,15:12:35.000,312,11039080,12645,0,1667920354,13140.466309449992,55.281321330003266,53534.8500768
2022-11-08,15:12:39.000,312,11039100,12125,0,1667920358,13140.217065979996,55.006405259999156,53534.57757912001
2022-11-08,15:12:43.000,312,11039003,12525,0,1667920362,13140.257483839996,54.61870310999802,53534.486746560004
2022-11-08,15:12:47.000,312,11039059,12485,0,1667920366,13140.19012074,54.57640833000187,53534.37495264
2022-11-08,15:12:51.000,312,11039066,12525,0,1667920370,13140.432627900002,54.999356129999796,53534.388926880005
2022-11-08,15:12:55.000,312,11039048,12685,0,1667920374,13140.809861259993,55.43640219000372,53534.26315872001
2022-11-08,15:12:59.000,312,11039030,12645,0,1667920378,13140.985005319999,55.04165091000323,53534.2561716
2022-11-08,15:13:03.000,312,11039027,12485,0,1667920382,13141.214039859995,54.7526365800004,53534.340017040005
2022-11-08,15:13:07.000,312,11039047,12605,0,1667920386,13141.517173809996,54.202804439999454,53534.36097840001
2022-11-08,15:13:11.000,312,11039038,12485,0,1667920390,13141.496964879996,54.04067444999964,53534.35399128
2022-11-08,15:13:15.000,312,11039075,12445,0,1667920394,13141.22077616999,53.89969184999791,53534.40988824001
2022-11-08,15:13:19.000,312,11039064,12365,0,1667920398,13141.18035830999,54.012477930002206,53534.34700416
2022-11-08,15:13:23.000,312,11039124,12325,0,1667920402,13141.496964879996,54.09706749000179,53534.30508144
2022-11-08,15:13:27.000,312,11039051,12485,0,1667920406,13141.416129159996,54.30854139000439,53534.437836720004
2022-11-08,15:13:31.000,312,11039042,12285,0,1667920410,13141.193830929995,54.28034486999968,53534.486746560004
2022-11-08,15:13:35.000,312,11039045,12485,0,1667920414,13141.1062589,54.44247485999949,53534.5356564
2022-11-08,15:13:39.000,312,11039067,12325,0,1667920418,13140.877224359989,54.188706180000736,53534.68238592
2022-11-08,15:13:43.000,312,11039020,12525,0,1667920422,13140.648189819993,53.617726650001714,53534.59155336
2022-11-08,15:13:47.000,312,11039103,12525,0,1667920426,13140.574090410002,53.85739707000175,53534.61950184001
2022-11-08,15:13:51.000,312,11039072,12525,0,1667920430,13140.493254690002,53.93493750000198,53534.556617760005
2022-11-08,15:13:55.000,312,11039049,12405,0,1667920434,13140.654926130002,54.39313095000398,53534.50072080001
2022-11-08,15:13:59.000,312,11039079,12565,0,1667920438,13140.526936239992,54.11116575000051,53534.507707920005
2022-11-08,15:14:03.000,312,11039036,12445,0,1667920442,13140.547145169992,54.379032689997985,53534.605527600004
2022-11-08,15:14:07.000,312,11039023,12565,0,1667920446,13140.291165390001,54.421327470001415,53534.75225712
2022-11-08,15:14:11.000,312,11039036,12365,0,1667920450,13140.00824037,53.99837967000349,53534.794179840006
2022-11-08,15:14:15.000,312,11039079,12525,0,1667920454,13139.994767749995,53.81510228999832,53534.86405104001
2022-11-08,15:14:19.000,312,11039007,12325,0,1667920458,13139.90719572,53.87854445999983,53534.88501240001
2022-11-08,15:14:23.000,312,11039034,12405,0,1667920462,13139.604061769998,53.94198663000134,53534.919948
2022-11-08,15:14:27.000,312,11039034,12725,0,1667920466,13139.004530179991,54.026576190000924,53535.03174192001
2022-11-08,15:14:31.000,312,11039065,12605,0,1667920470,13138.714868849995,53.75870925000345,53534.89898664
2022-11-08,15:14:35.000,312,11039053,12285,0,1667920474,13138.202909289997,53.843298810003034,53534.61251472
2022-11-08,15:14:39.000,312,11039047,12685,0,1667920478,13137.79199438,54.364934429999266,53534.15835192
2022-11-08,15:14:43.000,312,11039076,12445,0,1667920482,13137.657268179995,54.604604849999305,53533.96969968
2022-11-08,15:14:47.000,312,11039025,12485,0,1667920486,13137.057736590003,53.89264271999855,53533.80899592001
2022-11-08,15:14:51.000,312,11039080,12605,0,1667920490,13136.828702049992,53.21592624000186,53533.65527928
2022-11-08,15:14:54.000,312,11039056,12405,0,1667920493,13136.693975850001,52.736585400001786,53533.66226640001
2022-11-08,15:14:57.000,312,11039066,12245,0,1667920496,13136.673766920001,52.72248714000307,53533.63431792
2022-11-08,15:15:00.000,312,11039054,12485,0,1667920499,13136.700712159996,52.58150454000133,53533.669253520005
2022-11-08,15:15:04.000,312,11039059,12365,0,1667920503,13136.842174669997,53.25117188999866,53533.76008608001
2022-11-08,15:15:08.000,312,11039054,12805,0,1667920507,13137.259825889989,53.27231928000401,53533.92777696001
2022-11-08,15:15:12.000,312,11039068,12365,0,1667920511,13136.997109800002,53.434449270003824,53533.99764816001
2022-11-08,15:15:16.000,312,11039013,12645,0,1667920515,13137.178990169989,53.95608489000006,53534.09546784001
2022-11-08,15:15:20.000,312,11039045,12325,0,1667920519,13137.42149732999,54.05477270999836,53534.13040344
2022-11-08,15:15:24.000,312,11039066,12605,0,1667920523,13137.253089579994,53.730512729998736,53534.13040344
2022-11-08,15:15:28.000,312,11039125,12605,0,1667920527,13137.52927829,53.68821795000258,53534.29809432
2022-11-08,15:15:32.000,312,11039048,12405,0,1667920531,13137.61011401,53.68116882000322,53534.52168216
2022-11-08,15:15:36.000,312,11039031,12445,0,1667920535,13137.926720579992,53.80805315999896,53534.66841168001
2022-11-08,15:15:40.000,312,11039031,12285,0,1667920539,13137.825675929991,54.188706180000736,53534.86405104001
2022-11-08,15:15:44.000,312,11039074,12605,0,1667920543,13137.6707408,54.28034486999968,53535.00379344001
2022-11-08,15:15:48.000,312,11039065,12645,0,1667920547,13137.52254197999,53.44854753000254,53535.20641992
2022-11-08,15:15:52.000,312,11039092,12605,0,1667920551,13137.212671719994,53.00445233999926,53535.15052296001
2022-11-08,15:15:56.000,312,11039032,12405,0,1667920555,13136.970164559993,52.9974032099999,53535.26930400001
2022-11-08,15:16:00.000,312,11039078,12685,0,1667920559,13136.57272227,52.574455410001974,53535.108600240004
2022-11-08,15:16:04.000,312,11039065,12565,0,1667920563,13136.128125809999,52.25019543000235,53535.22039416001
2022-11-08,15:16:08.000,312,11039093,12565,0,1667920567,13135.609429939992,51.9470828400008,53535.08763888
2022-11-08,15:16:12.000,312,11039079,12485,0,1667920571,13134.848226909999,51.481840259999444,53534.961870720006
2022-11-08,15:16:16.000,312,11039028,12525,0,1667920575,13134.410366759992,51.10118723999767,53534.61950184001
2022-11-08,15:16:20.000,312,11039086,12365,0,1667920579,13134.215013770001,50.76987812999869,53534.30508144
2022-11-08,15:16:24.000,312,11039067,12325,0,1667920583,13133.979242919995,50.96020464000321,53534.01860952
2022-11-08,15:16:28.000,312,11039039,12525,0,1667920587,13133.918616129995,50.882664210002986,53533.82297016
2022-11-08,15:16:32.000,312,11039078,12365,0,1667920591,13133.91187982,51.249218969998765,53533.599382320004
2022-11-08,15:16:36.000,312,11039051,12285,0,1667920595,13134.120705429996,51.305612010000914,53533.49457552001
2022-11-08,15:16:40.000,312,11039050,12445,0,1667920599,13134.363212589997,50.38922511000419,53533.564446719996
2022-11-08,15:16:44.000,312,11039031,12325,0,1667920603,13134.430575689992,50.62184640000487,53533.52252400001
2022-11-08,15:16:48.000,312,11039080,12565,0,1667920607,13134.147650669991,50.889713340002345,53533.46662704
2022-11-08,15:16:52.000,312,11039045,12645,0,1667920611,13134.484466169997,51.43954548000329,53533.45963992
2022-11-08,15:16:56.000,312,11039060,12405,0,1667920615,13134.774127499993,51.347906790004345,53533.5574596
2022-11-08,15:17:00.000,312,11039042,12525,0,1667920619,13135.09073407,51.39725069999986,53533.57842096
2022-11-08,15:17:04.000,312,11039038,12485,0,1667920623,13135.454494810001,51.763805460002914,53533.5574596
2022-11-08,15:17:08.000,312,11039073,12445,0,1667920627,13135.905827579998,51.95413197000016,53533.51553688
2022-11-08,15:17:12.000,312,11039029,12485,0,1667920631,13135.912563889993,51.82019849999779,53533.41073008
2022-11-08,15:17:16.000,312,11039052,12165,0,1667920635,13135.555539460001,51.43249635000393,53533.48060128
2022-11-08,15:17:20.000,312,11039044,12325,0,1667920639,13135.434285880001,51.756756330003554,53533.620343680006
2022-11-08,15:17:24.000,312,11039004,12285,0,1667920643,13135.400604329996,51.79200198000035,53533.767073200004
2022-11-08,15:17:28.000,312,11039019,12565,0,1667920647,13135.366922779991,51.66511764000461,53534.04655800001
2022-11-08,15:17:32.000,312,11039070,12525,0,1667920651,13135.575748390002,51.81314936999843,53534.319055680004
2022-11-08,15:17:36.000,312,11039063,12285,0,1667920655,13135.454494810001,52.27134282000043,53534.40988824001
2022-11-08,15:17:40.000,312,11039081,12645,0,1667920659,13135.454494810001,51.940033710001444,53534.63347608
2022-11-08,15:17:44.000,312,11039054,12645,0,1667920663,13135.501648979996,52.46871846000431,53534.78719272001
2022-11-08,15:17:48.000,312,11039080,12605,0,1667920667,13135.569012079992,52.64494671000284,53534.86405104001
2022-11-08,15:17:52.000,312,11039040,12365,0,1667920671,13135.744156139997,52.08101631000318,53534.87802528
2022-11-08,15:17:56.000,312,11039048,12605,0,1667920675,13136.20222521999,52.02462327000103,53535.12257448001
2022-11-08,15:18:00.000,312,11039028,12525,0,1667920679,13136.5929312,51.90478806000465,53535.36712368001
2022-11-08,15:18:04.000,312,11039061,12525,0,1667920683,13137.226144339998,51.700363290001405,53535.71647968
2022-11-08,15:18:08.000,312,11039026,12285,0,1667920687,13137.758312829996,51.83429676000378,53535.98897736001
2022-11-08,15:18:12.000,312,11039068,12645,0,1667920691,13138.115337260002,51.51003678000416,53536.32435912001
2022-11-08,15:18:16.000,312,11039043,12565,0,1667920695,13138.836122429995,51.347906790004345,53536.67371512
2022-11-08,15:18:20.000,312,11039068,12485,0,1667920699,13139.166201619992,51.81314936999843,53536.89730296001
2022-11-08,15:18:24.000,312,11039073,12565,0,1667920703,13139.435654020002,51.79905110999971,53537.17678776
2022-11-08,15:18:28.000,312,11039085,12485,0,1667920707,13140.00824037,51.67921590000333,53537.44229832
2022-11-08,15:18:32.000,312,11039072,12565,0,1667920711,13139.90045940999,51.55938068999967,53537.693834640006
2022-11-08,15:18:36.000,312,11039034,12445,0,1667920715,13140.398946349997,51.90478806000465,53537.96633232
2022-11-08,15:18:40.000,312,11039016,12565,0,1667920719,13140.499990999997,51.763805460002914,53538.23184288
2022-11-08,15:18:44.000,312,11039031,12365,0,1667920723,13140.641453509998,51.707412420000765,53538.57421176001
2022-11-08,15:18:48.000,312,11039032,12685,0,1667920727,13140.823333879998,51.03774507000344,53538.94452912
2022-11-08,15:18:52.000,312,11039045,12485,0,1667920731,13141.44981071,50.99545029000001,53539.30785936
2022-11-08,15:18:56.000,312,11039052,13005,0,1667920735,13141.32855713,51.474791130000085,53539.51048584001
2022-11-08,15:19:00.000,312,11039030,12605,0,1667920739,13140.910905909994,50.57250249000208,53539.755035040005
2022-11-08,15:19:04.000,312,11039047,12285,0,1667920743,13140.466309449992,50.44561814999906,53539.83888048
2022-11-08,15:19:08.000,312,11039041,12605,0,1667920747,13140.365264799992,50.487912930002494,53539.78997064
2022-11-08,15:19:12.000,312,11039064,12605,0,1667920751,13140.04192191999,50.99545029000001,53539.69215096
2022-11-08,15:19:16.000,312,11039048,12645,0,1667920755,13139.570380219993,51.347906790004345,53539.76202216
2022-11-08,15:19:20.000,312,11039099,12485,0,1667920759,13139.334609370002,51.072990720000234,53539.74804792001
2022-11-08,15:19:24.000,312,11039032,12325,0,1667920763,13139.206619479992,51.08708897999895,53539.69913808001
2022-11-08,15:19:28.000,312,11039061,12725,0,1667920767,13138.997793869996,51.065941590000875,53539.57336992
2022-11-08,15:19:32.000,312,11039043,12365,0,1667920771,13138.84285873999,51.08708897999895,53539.538434320006
2022-11-08,15:19:36.000,312,11039043,12685,0,1667920775,13139.03147542,50.657092050001665,53539.53144720001
2022-11-08,15:19:40.000,312,11039066,12485,0,1667920779,13139.199883169997,50.86856595000427,53539.54542144
2022-11-08,15:19:44.000,312,11039072,12525,0,1667920783,13139.260509959997,51.19987506000325,53539.48952448001
2022-11-08,15:19:48.000,312,11039074,12485,0,1667920787,13139.300927819997,50.81217291000212,53539.64324112
2022-11-08,15:19:52.000,312,11039057,12605,0,1667920791,13139.476071880003,51.09413810999831,53539.60830552001
2022-11-08,15:19:56.000,312,11039012,12485,0,1667920795,13139.489544499993,50.99545029000001,53539.685163840004
2022-11-08,15:20:00.000,312,11039066,12445,0,1667920799,13139.186410549992,50.664141180001025,53539.93670016
2022-11-08,15:20:04.000,312,11039038,12565,0,1667920803,13139.152729000001,50.52315857999929,53540.06246832001
2022-11-08,15:20:08.000,312,11039042,12405,0,1667920807,13139.199883169997,50.304635550004605,53540.139326640005
2022-11-08,15:20:12.000,312,11039067,12405,0,1667920811,13139.523226049998,50.87561508000363,53540.4397728
2022-11-08,15:20:16.000,312,11039083,12485,0,1667920815,13139.745524279999,50.69233769999846,53540.62143792
2022-11-08,15:20:20.000,312,11039093,12445,0,1667920819,13139.644479629998,50.029719480000495,53540.83105152001
2022-11-08,15:20:24.000,312,11039043,12565,0,1667920823,13139.624270699998,49.82529471000453,53540.97079392001
2022-11-08,15:20:28.000,312,11039029,12765,0,1667920827,13139.348081989992,50.14250556000479,53541.06162648
2022-11-08,15:20:32.000,312,11039059,12685,0,1667920831,13138.9506397,50.17775121000159,53541.01970376001
2022-11-08,15:20:36.000,312,11039055,12445,0,1667920835,13138.74181408999,50.205947729999025,53541.18040752
2022-11-08,15:20:40.000,312,11039032,12405,0,1667920839,13138.593615269994,49.76890167000238,53541.34111128
2022-11-08,15:20:44.000,312,11039122,12445,0,1667920843,13138.229854529993,49.564476899999136,53541.4878408
2022-11-08,15:20:48.000,312,11039065,12445,0,1667920847,13137.953665820001,49.12038171000313,53541.57168624001
2022-11-08,15:20:52.000,312,11038997,12485,0,1667920851,13137.58316876999,48.71858130000328,53541.61360896
2022-11-08,15:20:56.000,312,11039038,12405,0,1667920855,13137.38107946999,48.82431825000094,53541.51578928
2022-11-08,15:21:00.000,312,11039020,12485,0,1667920859,13136.936483010002,48.923006069999246,53541.32014992
2022-11-08,15:21:04.000,312,11039039,12485,0,1667920863,13136.646821679991,48.70448304000456,53541.215343120006
2022-11-08,15:21:08.000,312,11039067,12765,0,1667920867,13136.46494130999,49.04989041000226,53540.928871200005
2022-11-08,15:21:12.000,312,11039024,12685,0,1667920871,13136.027081159998,48.993497370000114,53540.544579600006
2022-11-08,15:21:16.000,312,11039061,12445,0,1667920875,13136.054026399994,48.82431825000094,53540.43278568
2022-11-08,15:21:20.000,312,11039024,12525,0,1667920879,13135.878882339988,48.66923739000049,53540.36990160001
2022-11-08,15:21:24.000,312,11039041,12565,0,1667920883,13135.663320419997,49.06398867000098,53540.38387584
2022-11-08,15:21:28.000,312,11039054,12485,0,1667920887,13135.016634659994,49.18382388000464,53540.36990160001
2022-11-08,15:21:32.000,312,11039036,12365,0,1667920891,13134.854963219994,48.87366216000373,53540.49566976001
2022-11-08,15:21:36.000,312,11039082,12445,0,1667920895,13134.780863809989,49.01464475999819,53540.51663112001
2022-11-08,15:21:40.000,312,11039010,12405,0,1667920899,13134.861699529989,49.388248650000605,53540.58650232001
2022-11-08,15:21:44.000,312,11039020,12805,0,1667920903,13135.360186469996,48.979399110001395,53540.67733488
2022-11-08,15:21:48.000,312,11039041,12445,0,1667920907,13135.979926989989,48.64809000000241,53540.73323184001
2022-11-08,15:21:52.000,312,11039053,12525,0,1667920911,13136.32347879999,48.28153523999936,53540.88694848
2022-11-08,15:21:56.000,312,11039079,12445,0,1667920915,13136.646821679991,48.06301221000467,53540.9638068
2022-11-08,15:22:00.000,312,11039045,12565,0,1667920919,13137.084681829998,48.04186481999932,53541.04066512001
2022-11-08,15:22:04.000,312,11039023,12405,0,1667920923,13137.084681829998,48.27448611,53541.23630448001
2022-11-08,15:22:08.000,312,11039048,12285,0,1667920927,13137.239616959989,48.394321320003655,53541.36905976
2022-11-08,15:22:12.000,312,11039082,12645,0,1667920931,13137.165517549998,48.95825172000332,53541.44591808
2022-11-08,15:22:16.000,312,11039044,12405,0,1667920935,13137.030791349993,49.035792150003545,53541.45989232
2022-11-08,15:22:20.000,312,11039086,12405,0,1667920939,13136.936483010002,49.01464475999819,53541.58566048
2022-11-08,15:22:24.000,312,11039064,12125,0,1667920943,13137.077945519988,48.72563043000264,53541.697454400004
2022-11-08,15:22:28.000,312,11039090,12445,0,1667920947,13137.071209209993,48.78202347000479,53541.72540288
2022-11-08,15:22:32.000,312,11039057,12445,0,1667920951,13136.599667509996,48.28153523999936,53541.73937712001
2022-11-08,15:22:36.000,312,11039044,12525,0,1667920955,13136.54577702999,48.54235305000475,53541.73937712001
2022-11-08,15:22:40.000,312,11039078,12405,0,1667920959,13136.417787139995,48.10530699000083,53541.82322256
2022-11-08,15:22:44.000,312,11039082,12285,0,1667920963,13136.49188655,47.90793135000422,53541.78129984
2022-11-08,15:22:48.000,312,11039049,12565,0,1667920967,13136.26958832,47.950226130000374,53541.767325600005
2022-11-08,15:22:52.000,312,11039084,12605,0,1667920971,13136.626612749991,47.541376590001164,53541.90008088
2022-11-08,15:22:56.000,312,11039068,12285,0,1667920975,13136.916274080002,47.67531006000354,53542.081746
2022-11-08,15:23:00.000,312,11039032,12565,0,1667920979,13136.896065150002,48.05596307999804,53542.14463008001
2022-11-08,15:23:04.000,312,11039072,12725,0,1667920983,13137.010582419993,48.40841958000237,53542.30533384
2022-11-08,15:23:08.000,312,11039073,12485,0,1667920987,13137.232880649994,48.66923739000049,53542.54289592
2022-11-08,15:23:12.000,312,11039069,12805,0,1667920991,13137.327188989999,49.2895608300023,53542.605780000005
2022-11-08,15:23:15.000,312,11039052,12485,0,1667920994,13137.60337769999,49.48693646999891,53542.86430344001
2022-11-08,15:23:18.000,312,11039032,12605,0,1667920997,13138.095128330002,49.73365601999831,53542.941161760005
2022-11-08,15:23:22.000,312,11039056,12485,0,1667921001,13138.506043239999,49.98742470000434,53543.25558216
2022-11-08,15:23:26.000,312,11039074,12645,0,1667921005,13138.916958149995,49.91693340000347,53543.51410560001
2022-11-08,15:23:30.000,312,11039026,12485,0,1667921009,13139.172937930001,50.29758641999797,53543.90538432
2022-11-08,15:23:34.000,312,11039065,12325,0,1667921013,13139.388499849993,50.50906032000057,53544.08704944001
2022-11-08,15:23:38.000,312,11039046,12645,0,1667921017,13139.536698669988,50.69938682999782,53544.28967592
2022-11-08,15:23:42.000,312,11039078,12805,0,1667921021,13139.684897489999,50.657092050001665,53544.49230240001
2022-11-08,15:23:46.000,312,11039048,12485,0,1667921025,13139.711842729994,50.75577986999997,53544.64601904
2022-11-08,15:23:50.000,312,11039062,12445,0,1667921029,13139.752260589994,50.7980746500034,53544.61108344001
2022-11-08,15:23:54.000,312,11039046,12525,0,1667921033,13139.671424869994,50.614797269998235,53544.79973568
2022-11-08,15:23:58.000,312,11039110,12285,0,1667921037,13139.631007009993,50.424470760000986,53544.883581120004
2022-11-08,15:24:02.000,312,11039104,12685,0,1667921041,13139.556907599988,50.614797269998235,53544.93249096
2022-11-08,15:24:06.000,312,11039075,12365,0,1667921045,13139.678161179989,50.40332337000291,53545.072233360006
2022-11-08,15:24:10.000,312,11039056,12405,0,1667921049,13139.583852839998,50.311684680003964,53545.30979544001
2022-11-08,15:24:14.000,312,11039106,12405,0,1667921053,13139.327873059992,51.26331723000476,53545.51940904
2022-11-08,15:24:18.000,312,11039068,12565,0,1667921057,13139.139256379996,51.26331723000476,53545.63819008
2022-11-08,15:24:22.000,312,11039020,12445,0,1667921061,13139.240301029997,50.7980746500034,53545.78491960001
2022-11-08,15:24:26.000,312,11039051,12405,0,1667921065,13139.401972469997,50.90381160000106,53545.8547908
2022-11-08,15:24:30.000,312,11039093,12445,0,1667921069,13139.82636,50.614797269998235,53545.97357184
2022-11-08,15:24:34.000,312,11039057,12565,0,1667921073,13140.04192191999,50.69938682999782,53546.09934000001
2022-11-08,15:24:38.000,312,11039092,12565,0,1667921077,13140.237274909996,50.40332337000291,53546.16921120001
2022-11-08,15:24:42.000,312,11039087,12445,0,1667921081,13140.499990999997,50.438569019999704,53546.2041468
2022-11-08,15:24:46.000,312,11039023,12485,0,1667921085,13141.01868686999,50.38217598000483,53546.35087632
2022-11-08,15:24:50.000,312,11039057,12605,0,1667921089,13141.34876606,49.90988427000411,53546.56747704
2022-11-08,15:24:54.000,312,11039030,12685,0,1667921093,13141.07931365999,50.35397946000012,53546.68625808
2022-11-08,15:24:58.000,312,11039028,12365,0,1667921097,13140.904169599999,50.38922511000419,53546.81202624
2022-11-08,15:25:02.000,312,11039088,12645,0,1667921101,13140.944587459999,50.27643902999989,53546.85394896
2022-11-08,15:25:06.000,312,11039051,12565,0,1667921105,13140.742498159998,49.98742470000434,53546.95875576001
2022-11-08,15:25:10.000,312,11039038,12525,0,1667921109,13140.668398749993,49.86054036000132,53547.07753680001
2022-11-08,15:25:14.000,312,11039117,12445,0,1667921113,13140.244011219991,49.7829999300011,53547.12644664001
2022-11-08,15:25:18.000,312,11039052,12525,0,1667921117,13140.06886716,49.87463862000004,53547.231253440004
2022-11-08,15:25:22.000,312,11039047,12605,0,1667921121,13139.529962359993,50.029719480000495,53547.22426632001
2022-11-08,15:25:26.000,312,11039097,12445,0,1667921125,13139.112311140001,49.81824557999789,53547.30811176
2022-11-08,15:25:30.000,312,11039066,12405,0,1667921129,13138.546461099999,49.65611558999808,53547.11945952
2022-11-08,15:25:34.000,312,11039087,12565,0,1667921133,13137.960402129997,49.606771680002566,53547.04958832
2022-11-08,15:25:38.000,312,11039050,12645,0,1667921137,13137.354134229994,49.155627359999926,53546.82600048
2022-11-08,15:25:42.000,312,11039074,12445,0,1667921141,13137.071209209993,48.85251476999838,53546.560489920004
2022-11-08,15:25:46.000,312,11039058,12285,0,1667921145,13136.458204999995,48.55645131000347,53546.26004376
2022-11-08,15:25:50.000,312,11039084,12645,0,1667921149,13136.276324629995,48.6198934799977,53545.87575216
2022-11-08,15:25:54.000,312,11039096,12285,0,1667921153,13135.845200789998,48.41546871000173,53545.54735752001
2022-11-08,15:25:58.000,312,11039070,12525,0,1667921157,13135.548803149992,48.161700030002976,53545.14909168
2022-11-08,15:26:02.000,312,11039049,12405,0,1667921161,13135.28608705999,48.00661917000252,53544.76480008
2022-11-08,15:26:06.000,312,11039044,12325,0,1667921165,13135.07052514,47.61891702000139,53544.49230240001
2022-11-08,15:26:10.000,312,11039063,12525,0,1667921169,13135.33324123,47.527278330002446,53544.33858576
2022-11-08,15:26:14.000,312,11039048,12485,0,1667921173,13135.380395399996,47.42859051000414,53544.13595928001
2022-11-08,15:26:18.000,312,11039071,12525,0,1667921177,13134.834754289994,47.23121487000026,53543.91237144
2022-11-08,15:26:22.000,312,11039031,12285,0,1667921181,13134.518147720002,46.98449532000086,53543.660835120005
2022-11-08,15:26:26.000,312,11039033,12485,0,1667921185,13134.592247129993,47.1889200900041,53543.444234400005
2022-11-08,15:26:30.000,312,11039047,12445,0,1667921189,13134.221750079996,47.16777269999875,53543.25558216
2022-11-08,15:26:34.000,312,11039088,12605,0,1667921193,13134.01292447,47.125477920002595,53542.94814888
2022-11-08,15:26:38.000,312,11039068,12445,0,1667921197,13133.84451671999,46.99859357999958,53542.8503292
2022-11-08,15:26:42.000,312,11039076,12445,0,1667921201,13133.480755979988,46.80121794000297,53542.56385728
2022-11-08,15:26:46.000,312,11039085,12205,0,1667921205,13133.561591699989,46.05401015999814,53542.54988304001
2022-11-08,15:26:50.000,312,11039055,12445,0,1667921209,13133.82430778999,46.6320388200038,53542.50796032001
2022-11-08,15:26:54.000,312,11039058,12445,0,1667921213,13133.716526829994,46.92810227999871,53542.45206336
2022-11-08,15:26:58.000,312,11039081,12645,0,1667921217,13133.91187982,47.351050080003915,53542.54988304001
2022-11-08,15:27:02.000,312,11039071,12565,0,1667921221,13133.77041731,46.96334793000278,53542.59180576
2022-11-08,15:27:06.000,312,11039105,12725,0,1667921225,13133.325820849997,46.82941446000041,53542.45206336
2022-11-08,15:27:10.000,312,11039045,12605,0,1667921229,13133.244985129997,46.46285970000463,53542.29834672
2022-11-08,15:27:14.000,312,11039083,12605,0,1667921233,13133.386447639998,46.18794363000052,53542.26341112001
2022-11-08,15:27:18.000,312,11039063,12645,0,1667921237,13133.79062624,46.18794363000052,53542.17956568
2022-11-08,15:27:22.000,312,11039028,12645,0,1667921241,13134.295849490001,46.209091019998596,53542.256424
2022-11-08,15:27:26.000,312,11039081,12445,0,1667921245,13134.686555469998,47.05498662000173,53542.22847552
2022-11-08,15:27:30.000,312,11039080,12525,0,1667921249,13135.097470379995,47.62596615000075,53542.37520504
2022-11-08,15:27:34.000,312,11039074,12685,0,1667921253,13135.656584110002,47.477934419999656,53542.5708444
2022-11-08,15:27:38.000,312,11039049,12725,0,1667921257,13136.357160349995,47.37924660000135,53542.822380720005
2022-11-08,15:27:42.000,312,11039069,12405,0,1667921261,13136.828702049992,47.46383616000094,53543.171736719996
2022-11-08,15:27:46.000,312,11039033,12645,0,1667921265,13137.34066160999,47.477934419999656,53543.47218288
2022-11-08,15:27:50.000,312,11039104,12525,0,1667921269,13137.347397919999,47.42154138000478,53543.660835120005
2022-11-08,15:27:54.000,312,11039050,12565,0,1667921273,13137.657268179995,47.61891702000139,53544.045126720004
2022-11-08,15:27:58.000,312,11039071,12485,0,1667921277,13137.926720579992,47.73170309999841,53544.331598640005
2022-11-08,15:28:02.000,312,11039052,12325,0,1667921281,13137.805466999991,47.929078740002296,53544.64601904
2022-11-08,15:28:06.000,312,11039096,12525,0,1667921285,13137.758312829996,47.64006440999947,53544.80672280001
2022-11-08,15:28:10.000,312,11039083,12645,0,1667921289,13137.967138439992,47.245313129998976,53545.07922048
2022-11-08,15:28:14.000,312,11039063,12645,0,1667921293,13137.913247960001,47.04088836000301,53545.14210456001
2022-11-08,15:28:18.000,312,11039042,12485,0,1667921297,13138.014292610002,47.04793749000237,53545.121143200005
2022-11-08,15:28:22.000,312,11039076,12285,0,1667921301,13138.371317039993,46.899905760001275,53545.19800152
2022-11-08,15:28:26.000,312,11039083,12645,0,1667921305,13138.337635489988,47.083183139999164,53545.31678256
2022-11-08,15:28:30.000,312,11039072,12445,0,1667921309,13138.714868849995,46.99859357999958,53545.3656924
2022-11-08,15:28:34.000,312,11039107,12285,0,1667921313,13139.018002799996,47.09728139999788,53545.52639616001
2022-11-08,15:28:38.000,312,11039051,12565,0,1667921317,13139.503017119998,47.308755300000485,53545.749984
2022-11-08,15:28:42.000,312,11039052,12605,0,1667921321,13139.543434979998,47.118428790003236,53545.8198552
2022-11-08,15:28:46.000,312,11039051,12605,0,1667921325,13139.94087726999,47.03383923000365,53545.98754608
2022-11-08,15:28:50.000,312,11039055,12765,0,1667921329,13139.98803144,47.37924660000135,53546.19715968001
2022-11-08,15:28:54.000,312,11039070,12245,0,1667921333,13139.954349889995,47.541376590001164,53546.413760400006
2022-11-08,15:28:58.000,312,11039036,12565,0,1667921337,13139.83983261999,47.66121180000482,53546.59542552
2022-11-08,15:29:02.000,312,11039069,12285,0,1667921341,13139.92066833999,48.112356120000186,53546.777090640004
2022-11-08,15:29:06.000,312,11039058,12405,0,1667921345,13139.79941475999,48.06301221000467,53546.97273
2022-11-08,15:29:10.000,312,11039027,12605,0,1667921349,13139.664688559998,47.66121180000482,53547.0426012
2022-11-08,15:29:14.000,312,11039031,12365,0,1667921353,13139.509753429993,47.73875222999777,53547.16138224
2022-11-08,15:29:18.000,312,11039096,12565,0,1667921357,13139.718579039989,47.11137966000388,53547.3570216
2022-11-08,15:29:22.000,312,11039066,12685,0,1667921361,13139.583852839998,47.03383923000365,53547.46182840001
2022-11-08,15:29:26.000,312,11039115,12445,0,1667921365,13139.536698669988,46.96334793000278,53547.57362232
2022-11-08,15:29:30.000,312,11039035,12645,0,1667921369,13139.516489739988,46.942200540004706,53547.755287440006
2022-11-08,15:29:34.000,312,11039058,12485,0,1667921373,13139.321136749997,46.716628380003385,53547.783235920004
2022-11-08,15:29:38.000,312,11039054,12605,0,1667921377,13139.186410549992,46.46990883000399,53547.79022304
2022-11-08,15:29:42.000,312,11039058,12445,0,1667921381,13139.186410549992,46.314827970003535,53547.72035184
2022-11-08,15:29:46.000,312,11039104,12485,0,1667921385,13139.193146860001,45.87073278000025,53547.69939048
2022-11-08,15:29:50.000,312,11039052,12445,0,1667921389,13138.90348552999,45.89892929999769,53547.587596560006
2022-11-08,15:29:54.000,312,11039068,12285,0,1667921393,13138.553197409994,45.78614322000067,53547.55964808001
2022-11-08,15:29:58.000,312,11039052,12405,0,1667921397,13138.074919400002,45.78614322000067,53547.43387992
2022-11-08,15:30:02.000,312,11039035,12525,0,1667921401,13138.068183089992,45.60286584000278,53547.5316996
2022-11-08,15:30:06.000,312,11039070,12605,0,1667921405,13137.52254197999,45.5817184500047,53547.419905680006
2022-11-08,15:30:10.000,312,11039044,12405,0,1667921409,13137.300243749989,45.616964100001496,53547.350034480005
2022-11-08,15:30:14.000,312,11039043,12485,0,1667921413,13136.976900870002,45.59581671000342,53547.419905680006
2022-11-08,15:30:18.000,312,11039048,12245,0,1667921417,13136.909537769992,45.447784980002325,53547.33606024
2022-11-08,15:30:22.000,312,11039093,12445,0,1667921421,13136.727657399992,45.56057105999935,53547.280163280004
2022-11-08,15:30:26.000,312,11039115,12725,0,1667921425,13136.43125976,45.271556730003795,53547.16836936
2022-11-08,15:30:30.000,312,11039115,12605,0,1667921429,13135.878882339988,45.20811456000229,53546.92382016
2022-11-08,15:30:34.000,312,11039069,12565,0,1667921433,13135.838464480003,45.58876758000406,53546.70721944
2022-11-08,15:30:38.000,312,11039097,12405,0,1667921437,13136.054026399994,45.53237454000191,53546.77010352001
2022-11-08,15:30:42.000,312,11039094,12405,0,1667921441,13135.582484699997,45.5817184500047,53546.66529672
2022-11-08,15:30:46.000,312,11039088,12645,0,1667921445,13135.20525133999,45.222212820001005,53546.57446416001
2022-11-08,15:30:50.000,312,11039037,12485,0,1667921449,13134.753918569993,45.29975325000123,53546.39978616
2022-11-08,15:30:54.000,312,11039104,12485,0,1667921453,13134.518147720002,45.28565499000251,53546.32292784
2022-11-08,15:30:58.000,312,11039108,12445,0,1667921457,13134.282376869996,45.045984570002474,53546.127288480006
2022-11-08,15:31:02.000,312,11039088,12645,0,1667921461,13134.302585799996,44.91910022999946,53545.938636240004
2022-11-08,15:31:06.000,312,11039020,12405,0,1667921465,13134.295849490001,44.82746154000051,53545.924662
2022-11-08,20:10:59.000,312,11039046,14245,0,1667938258,13133.87146196,38.46914628000377,53605.0706328
2022-11-08,20:11:03.000,312,11039051,13725,0,1667938262,13133.649163729999,38.560784970002715,53604.84005784001
2022-11-08,20:11:07.000,312,11039065,13885,0,1667938266,13133.756944689994,38.560784970002715,53604.86800632001
2022-11-08,20:11:11.000,312,11039075,13885,0,1667938270,13133.817571479995,38.567834100002074,53604.8610192
2022-11-08,20:11:15.000,312,11039070,13765,0,1667938274,13134.05334233,38.52553931999864,53605.02871008
2022-11-08,20:11:19.000,312,11039080,14005,0,1667938278,13133.98597922999,38.617178010004864,53604.874993440004
2022-11-08,20:11:23.000,312,11039005,13885,0,1667938282,13134.208277459991,38.687669309998455,53605.09159416
2022-11-08,20:11:27.000,312,11039014,13925,0,1667938286,13134.215013770001,38.65242366000166,53605.042684320004
2022-11-08,20:11:30.000,312,11039077,13925,0,1667938289,13134.450784619992,38.744062350000604,53605.09858128
2022-11-08,20:11:34.000,312,11039019,14085,0,1667938293,13134.605719749998,38.786357130004035,53605.25928504
2022-11-08,20:11:38.000,312,11039042,14205,0,1667938297,13134.551829269993,38.84979929999827,53605.17543960001
2022-11-08,20:11:42.000,312,11039037,14045,0,1667938301,13134.612456059993,38.82160278000083,53605.29422064
2022-11-08,20:11:46.000,312,11039021,14285,0,1667938305,13134.706764399998,38.80750452000211,53605.3850532
2022-11-08,20:11:50.000,312,11039021,13925,0,1667938309,13134.753918569993,38.786357130004035,53605.40601456
2022-11-08,20:11:54.000,312,11039050,14005,0,1667938313,13134.747182259998,38.793406260003394,53605.50383424
2022-11-08,20:11:58.000,312,11039026,13845,0,1667938317,13134.841490599989,38.75111147999996,53605.53876984001
2022-11-08,20:12:02.000,312,11039007,14085,0,1667938321,13134.787600119998,38.694718439997814,53605.53876984001
2022-11-08,20:12:06.000,312,11039054,13805,0,1667938325,13134.652873919993,38.65947279000102,53605.55274408
2022-11-08,20:12:10.000,312,11039037,14005,0,1667938329,13134.652873919993,38.62422714000422,53605.55973120001
2022-11-08,20:12:14.000,312,11039074,14125,0,1667938333,13134.598983440002,38.553735840003355,53605.545756960004
2022-11-08,20:12:18.000,312,11039045,13925,0,1667938337,13134.659610229988,38.497342800001206,53605.53178272
2022-11-08,20:12:22.000,312,11039040,14005,0,1667938341,13134.720237019988,38.48324454000249,53605.51082136001
2022-11-08,20:12:26.000,312,11039028,14085,0,1667938345,13134.895381079994,38.46209715000441,53605.48986000001
2022-11-08,20:12:30.000,312,11039039,14245,0,1667938349,13135.016634659994,38.42685150000034,53605.43396304
2022-11-08,20:12:34.000,312,11039040,13925,0,1667938353,13135.16483347999,38.377507590004825,53605.48287288
2022-11-08,20:12:38.000,312,11039053,14005,0,1667938357,13135.28608705999,38.335212810001394,53605.58767968001
2022-11-08,20:12:42.000,312,11039048,13845,0,1667938361,13135.35345016,38.335212810001394,53605.6296024
2022-11-08,20:12:46.000,312,11039078,13925,0,1667938365,13135.41407695,38.285868899998604,53605.63658952001
2022-11-08,20:12:50.000,312,11039050,13885,0,1667938369,13135.427549569991,38.285868899998604,53605.65056376
2022-11-08,20:12:54.000,312,11039069,13885,0,1667938373,13135.447758499991,38.25767238000117,53605.62261528
2022-11-08,20:12:58.000,312,11039054,13925,0,1667938377,13135.346713849991,38.25767238000117,53605.53876984001
2022-11-08,20:13:02.000,312,11039026,13885,0,1667938381,13135.37365909,38.278819769999245,53605.58767968001
2022-11-08,20:13:06.000,312,11039072,14045,0,1667938385,13135.319768609996,38.278819769999245,53605.566718320006
2022-11-08,20:13:10.000,312,11039056,14125,0,1667938389,13135.29282337,38.25062325000181,53605.57370544
2022-11-08,20:13:14.000,312,11039029,13965,0,1667938393,13135.29282337,38.30701629000396,53605.5946668
2022-11-08,20:13:18.000,312,11039047,14125,0,1667938397,13135.366922779991,38.30701629000396,53605.74838344
2022-11-08,20:13:22.000,312,11039057,14045,0,1667938401,13135.494912670001,38.26472151000053,53605.77633192001
2022-11-08,20:13:26.000,312,11039022,14045,0,1667938405,13135.481440049996,38.11668977999943,53605.77633192001
2022-11-08,20:13:30.000,312,11039045,14125,0,1667938409,13135.474703740001,37.926363270002184,53605.783319040005
2022-11-08,20:13:34.000,312,11039014,14165,0,1667938413,13135.488176359991,37.7289876299983,53605.79030616
2022-11-08,20:13:38.000,312,11039079,14165,0,1667938417,13135.366922779991,37.60210329000256,53605.75537056001
2022-11-08,20:13:42.000,312,11039037,13965,0,1667938421,13135.481440049996,37.4963663400049,53605.81126752
2022-11-08,20:13:46.000,312,11039009,13885,0,1667938425,13135.542066839997,37.40472764999868,53605.74139632
2022-11-08,20:13:50.000,312,11039068,13885,0,1667938429,13135.535330530001,37.36948200000188,53605.76235768
2022-11-08,20:13:54.000,312,11039073,14045,0,1667938433,13135.528594219992,37.37653113000124,53605.72742208001
2022-11-08,20:13:58.000,312,11039042,14165,0,1667938437,13135.562275769997,37.44702243000211,53605.86716448
2022-11-08,20:14:02.000,312,11039039,14005,0,1667938441,13135.582484699997,37.4963663400049,53605.951009920005
2022-11-08,20:14:06.000,312,11039033,13965,0,1667938445,13135.542066839997,37.503415470004256,53605.97197128001
2022-11-08,20:14:10.000,312,11039062,14085,0,1667938449,13135.515121600001,37.53866112000105,53606.06280384001
2022-11-08,20:14:14.000,312,11039036,13885,0,1667938453,13135.582484699997,37.510464600003615,53606.048829600004
2022-11-08,20:14:18.000,312,11039083,14005,0,1667938457,13135.575748390002,37.41882591000467,53605.99293264001
2022-11-08,20:14:22.000,312,11039020,13925,0,1667938461,13135.649847799992,37.235548529999505,53606.10472656
2022-11-08,20:14:26.000,312,11039036,13965,0,1667938465,13135.609429939992,37.03112376000354,53606.05581672
2022-11-08,20:14:30.000,312,11039022,14085,0,1667938469,13135.878882339988,36.81260073000158,53606.27940456001
2022-11-08,20:14:34.000,312,11039030,13965,0,1667938473,13136.013608539994,36.61522508999769,53606.2235076
2022-11-08,20:14:38.000,312,11039053,14005,0,1667938477,13136.296533559995,36.50243901000067,53606.405172720006
2022-11-08,20:14:42.000,312,11039047,13845,0,1667938481,13136.46494130999,36.467193360003876,53606.44010832
2022-11-08,20:14:46.000,312,11039010,13925,0,1667938485,13136.61314013,36.375554669997655,53606.50997952
2022-11-08,20:14:50.000,312,11039045,13925,0,1667938489,13136.788284189992,36.30506337000406,53606.572863600006
2022-11-08,20:14:54.000,312,11039063,14045,0,1667938493,13136.909537769992,36.27686684999935,53606.72658024
2022-11-08,20:14:58.000,312,11039049,13885,0,1667938497,13136.997109800002,36.241621200002555,53606.789464320005
2022-11-08,20:15:02.000,312,11039027,13925,0,1667938501,13136.990373489993,36.28391597999871,53606.73356736001
2022-11-08,20:15:06.000,312,11039083,14005,0,1667938505,13137.172253859993,36.26981771999999,53606.95016808001
2022-11-08,20:15:10.000,312,11039044,13725,0,1667938509,13137.205935409998,36.25571946000127,53607.04100064
2022-11-08,20:15:14.000,312,11039083,13965,0,1667938513,13137.158781239988,36.26981771999999,53607.19471728001
2022-11-08,20:15:18.000,312,11039054,14005,0,1667938517,13137.212671719994,36.234572070003196,53607.3065112
2022-11-08,20:15:22.000,312,11039034,14245,0,1667938521,13137.178990169989,36.22752294000384,53607.341446800005
2022-11-08,20:15:26.000,312,11039058,14085,0,1667938525,13137.212671719994,36.16408077000233,53607.42529224
2022-11-08,20:15:30.000,312,11039086,14285,0,1667938529,13137.293507439994,36.16408077000233,53607.5161248
2022-11-08,20:15:34.000,312,11039080,14045,0,1667938533,13137.219408029989,36.15703164000297,53607.59298312
2022-11-08,20:15:38.000,312,11039031,14085,0,1667938537,13137.118363379988,36.14998251000361,53607.5161248
2022-11-08,20:15:42.000,312,11039040,14005,0,1667938541,13137.152044929993,36.1217859899989,53607.66984144001
2022-11-08,20:15:46.000,312,11039061,14045,0,1667938545,13137.091418139993,36.16408077000233,53607.64189296
2022-11-08,20:15:50.000,312,11039095,14245,0,1667938549,13137.084681829998,36.17112990000169,53607.70477704
2022-11-08,20:15:54.000,312,11039054,14045,0,1667938553,13137.172253859993,36.22047381000448,53607.73971264001
2022-11-08,20:15:58.000,312,11039040,14205,0,1667938557,13137.273298509994,36.35440727999958,53607.8305452
2022-11-08,20:16:02.000,312,11039064,14045,0,1667938561,13137.300243749989,36.43899683999916,53607.914390640006
2022-11-08,20:16:06.000,312,11039075,14085,0,1667938565,13137.239616959989,36.51653726999939,53607.87945504
2022-11-08,20:16:10.000,312,11039018,14085,0,1667938569,13137.172253859993,36.62932335000369,53607.88644216001
2022-11-08,20:16:14.000,312,11039034,13965,0,1667938573,13137.226144339998,36.73506030000135,53607.92137776
2022-11-08,20:16:18.000,312,11039014,13965,0,1667938577,13137.232880649994,36.81260073000158,53607.90740352001
2022-11-08,20:16:22.000,312,11039031,14005,0,1667938581,13137.192462789993,36.86194464000437,53607.88644216001
2022-11-08,20:16:26.000,312,11039065,13925,0,1667938585,13137.414761019994,36.868993770003726,53607.98426184001
2022-11-08,20:16:30.000,312,11039084,13765,0,1667938589,13137.42149732999,36.95358333000331,53607.99823608
2022-11-08,20:16:34.000,312,11039080,13885,0,1667938593,13137.44170625999,36.91128854999988,53607.99124896
2022-11-08,20:16:38.000,312,11039010,14165,0,1667938597,13137.50906936,36.96768159000203,53608.06810728
2022-11-08,20:16:42.000,312,11039022,14005,0,1667938601,13137.576432459995,37.01702550000482,53608.11701712
2022-11-08,20:16:46.000,312,11039037,13805,0,1667938605,13137.66400448999,37.0381728900029,53608.10304288001
2022-11-08,20:16:50.000,312,11039041,14085,0,1667938609,13137.556223529995,37.20030288000271,53608.08906864
2022-11-08,20:16:54.000,312,11039040,14005,0,1667938613,13137.42149732999,37.39062938999996,53608.09605576
2022-11-08,20:16:58.000,312,11039013,14085,0,1667938617,13137.192462789993,37.53866112000105,53608.082081520006
2022-11-08,20:17:02.000,312,11039087,14125,0,1667938621,13137.192462789993,37.686692850002146,53608.02618456001
2022-11-08,20:17:06.000,312,11039061,14245,0,1667938625,13137.185726479998,37.76423328000237,53608.00522320001
2022-11-08,20:17:10.000,312,11039074,14045,0,1667938629,13137.259825889989,37.79242979999981,53608.00522320001
2022-11-08,20:17:14.000,312,11039049,14165,0,1667938633,13137.273298509994,37.79947892999917,53607.94932624
2022-11-08,20:17:18.000,312,11039021,13965,0,1667938637,13137.48212411999,37.77833154000109,53608.09605576
2022-11-08,20:17:22.000,312,11039071,13725,0,1667938641,13137.495596739995,37.67259459000343,53608.04714592
2022-11-08,20:17:26.000,312,11039032,14085,0,1667938645,13137.50233304999,37.66554546000407,53608.09605576
2022-11-08,20:17:30.000,312,11039066,13925,0,1667938649,13137.61011401,37.63029981,53608.082081520006
2022-11-08,20:17:34.000,312,11039035,14285,0,1667938653,13137.64379555999,37.60210329000256,53608.11701712
2022-11-08,20:17:38.000,312,11039041,14165,0,1667938657,13137.66400448999,37.58800503000384,53608.09605576
2022-11-08,20:17:42.000,312,11039065,14045,0,1667938661,13137.70442234999,37.503415470004256,53608.11003
2022-11-08,20:17:46.000,312,11039065,14085,0,1667938665,13137.798730689996,37.4822680799989,53608.130991360005
2022-11-08,20:17:50.000,312,11039055,13925,0,1667938669,13137.866093789991,37.41882591000467,53608.20086256001
2022-11-08,20:17:54.000,312,11039054,14125,0,1667938673,13138.021028919997,37.3835802600006,53608.29169512001
2022-11-08,20:17:58.000,312,11039016,13965,0,1667938677,13138.095128330002,37.3835802600006,53608.38252768
2022-11-08,20:18:02.000,312,11039062,13925,0,1667938681,13138.223118219998,37.42587504000403,53608.43143752
2022-11-08,20:18:06.000,312,11039060,13925,0,1667938685,13138.317426559988,37.53161199000169,53608.55720568001
2022-11-08,20:18:10.000,312,11039058,13885,0,1667938689,13138.317426559988,37.644398069998715,53608.6689996
2022-11-08,20:18:14.000,312,11039079,14005,0,1667938693,13138.324162869998,37.66554546000407,53608.72489656001
2022-11-08,20:18:18.000,312,11039066,13925,0,1667938697,13138.209645599993,37.750135020003654,53608.752845040006
2022-11-08,20:18:22.000,312,11039032,13965,0,1667938701,13138.189436669993,37.76423328000237,53608.67598672001
2022-11-08,20:18:26.000,312,11039107,14125,0,1667938705,13138.209645599993,37.862921100000676,53608.81572912
2022-11-08,20:18:30.000,312,11039035,14205,0,1667938709,13138.223118219998,37.99685457000305,53608.88560032
2022-11-08,20:18:34.000,312,11039062,13925,0,1667938713,13138.202909289997,38.046198479998566,53609.03931696001
2022-11-08,20:18:38.000,312,11039013,14245,0,1667938717,13138.303953939998,38.02505109000049,53609.06027832001
2022-11-08,20:18:42.000,312,11039073,14285,0,1667938721,13138.250063459993,38.08144413000264,53609.15111088
2022-11-08,20:18:46.000,312,11039032,13925,0,1667938725,13138.175964050002,38.07439500000328,53609.21399496
2022-11-08,20:18:50.000,312,11039045,14205,0,1667938729,13138.263536079998,38.102591520000715,53609.17207224
2022-11-08,20:18:54.000,312,11038992,14005,0,1667938733,13138.263536079998,38.102591520000715,53609.17905936001
2022-11-08,20:18:58.000,312,11039068,13885,0,1667938737,13138.209645599993,38.16603369000222,53609.20700784001
2022-11-08,20:19:02.000,312,11039067,13925,0,1667938741,13138.007556299992,38.12373890999879,53609.17207224
2022-11-08,20:19:06.000,312,11039062,14005,0,1667938745,13137.906511649991,38.151935430003505,53609.15809800001
2022-11-08,20:19:10.000,312,11039090,14085,0,1667938749,13137.785258069991,38.12373890999879,53609.10220104
2022-11-08,20:19:14.000,312,11039036,13845,0,1667938753,13137.852621170001,38.102591520000715,53609.21399496
2022-11-08,20:19:18.000,312,11039001,14005,0,1667938757,13137.926720579992,38.08144413000264,53609.2629048
2022-11-08,20:19:22.000,312,11039069,14005,0,1667938761,13138.014292610002,38.102591520000715,53609.304827520005
2022-11-08,20:19:26.000,312,11039070,13845,0,1667938765,13138.068183089992,38.109640650000074,53609.353737360005
2022-11-08,20:19:30.000,312,11039082,13885,0,1667938769,13138.088392019992,38.17308282000158,53609.46553128001
2022-11-08,20:19:34.000,312,11039093,13965,0,1667938773,13137.980611059997,38.21537759999774,53609.41662144001
2022-11-08,20:19:38.000,312,11039056,13885,0,1667938777,13137.940193199996,38.34226194000075,53609.46553128001
2022-11-08,20:19:42.000,312,11039059,13805,0,1667938781,13137.980611059997,38.34226194000075,53609.45155704
2022-11-08,20:19:46.000,312,11039038,14085,0,1667938785,13138.027765229992,38.335212810001394,53609.54238960001
2022-11-08,20:19:50.000,312,11039041,14085,0,1667938789,13137.980611059997,38.46209715000441,53609.61226080001
2022-11-08,20:19:54.000,312,11039050,14085,0,1667938793,13137.77178545,38.567834100002074,53609.56335096001
2022-11-08,20:19:58.000,312,11039018,14045,0,1667938797,13137.79199438,38.687669309998455,53609.7170676
2022-11-08,20:20:02.000,312,11039050,14045,0,1667938801,13137.717894969996,38.729964090001886,53609.703093359996
2022-11-08,20:20:06.000,312,11039037,14045,0,1667938805,13137.805466999991,38.76520973999868,53609.689119120005
2022-11-08,20:20:10.000,312,11039050,13925,0,1667938809,13137.798730689996,38.779308000004676,53609.758990320006
2022-11-08,20:20:14.000,312,11039042,14165,0,1667938813,13137.77178545,38.81455365000147,53609.738028960004
2022-11-08,20:20:18.000,312,11039035,14245,0,1667938817,13137.717894969996,38.86389756000426,53609.7170676
2022-11-08,20:20:22.000,312,11039028,14405,0,1667938821,13137.66400448999,38.88504495000234,53609.79392592
2022-11-08,20:20:26.000,312,11039064,14085,0,1667938825,13137.434969949994,38.87799582000298,53609.79392592
2022-11-08,20:20:30.000,312,11038996,13965,0,1667938829,13137.259825889989,38.84979929999827,53609.76597744
2022-11-08,20:20:34.000,312,11039081,14325,0,1667938833,13136.956691940002,38.80045539000275,53609.67514488
2022-11-08,20:20:38.000,312,11039027,14045,0,1667938837,13136.896065150002,38.72291496000253,53609.77296456
2022-11-08,20:20:42.000,312,11039030,13965,0,1667938841,13136.720921089996,38.694718439997814,53609.62623504
2022-11-08,20:20:46.000,312,11039037,13925,0,1667938845,13136.55251334,38.63127627000358,53609.5773252
2022-11-08,20:20:50.000,312,11039047,13885,0,1667938849,13136.40431451999,38.62422714000422,53609.44456992001
2022-11-08,20:20:54.000,312,11039033,14005,0,1667938853,13136.26285200999,38.694718439997814,53609.367711599996
2022-11-08,20:20:58.000,312,11039035,13965,0,1667938857,13136.128125809999,38.779308000004676,53609.234956320004
2022-11-08,20:21:02.000,312,11039050,14125,0,1667938861,13136.107916879999,38.77225886999804,53609.1930336
2022-11-08,20:21:06.000,312,11039031,14005,0,1667938865,13136.033817469994,38.744062350000604,53609.06027832001
2022-11-08,20:21:10.000,312,11039067,14045,0,1667938869,13136.027081159998,38.779308000004676,53608.99040712001
2022-11-08,20:21:14.000,312,11039058,13845,0,1667938873,13136.027081159998,38.779308000004676,53608.90656168
2022-11-08,20:21:18.000,312,11039036,13845,0,1667938877,13136.040553779989,38.81455365000147,53608.88560032
2022-11-08,20:21:22.000,312,11039048,13885,0,1667938881,13136.148334739999,38.84275016999891,53608.7388708
2022-11-08,20:21:26.000,312,11039020,14045,0,1667938885,13136.22917046,38.83570103999955,53608.731883680004
2022-11-08,20:21:30.000,312,11039074,13805,0,1667938889,13136.336951419995,38.8920940800017,53608.69694808001
2022-11-08,20:21:34.000,312,11039035,13965,0,1667938893,13136.38410558999,38.793406260003394,53608.66201248
2022-11-08,20:21:38.000,312,11039055,14045,0,1667938897,13136.397578209995,38.72291496000253,53608.5991284
2022-11-08,20:21:42.000,312,11039059,14045,0,1667938901,13136.539040719996,38.694718439997814,53608.48034736
2022-11-08,20:21:46.000,312,11039072,14045,0,1667938905,13136.646821679991,38.65242366000166,53608.55021856
2022-11-08,20:21:50.000,312,11039102,14245,0,1667938909,13136.667030609991,38.532588449998,53608.54323144
2022-11-08,20:21:54.000,312,11039057,14005,0,1667938913,13136.626612749991,38.48324454000249,53608.54323144
2022-11-08,20:21:58.000,312,11039069,14045,0,1667938917,13136.579458579996,38.4339006299997,53608.61310264
2022-11-08,20:22:02.000,312,11039051,14205,0,1667938921,13136.55251334,38.4339006299997,53608.5991284
2022-11-08,20:22:06.000,312,11039010,14165,0,1667938925,13136.54577702999,38.34226194000075,53608.61310264
2022-11-08,20:22:10.000,312,11039042,14045,0,1667938929,13136.539040719996,38.34931107000011,53608.59214128
2022-11-08,20:22:14.000,312,11039034,14165,0,1667938933,13136.50535916999,38.29291802999796,53608.585154160006
2022-11-08,20:22:18.000,312,11039037,13925,0,1667938937,13136.44473237999,38.328163680002035,53608.55021856
2022-11-08,20:22:22.000,312,11039017,14085,0,1667938941,13136.41105083,38.335212810001394,53608.50829584001
2022-11-08,20:22:26.000,312,11039088,14045,0,1667938945,13136.397578209995,38.384556720004184,53608.52925720001
2022-11-08,20:22:30.000,312,11039013,14005,0,1667938949,13136.41105083,38.41980237000098,53608.59214128
2022-11-08,20:22:34.000,312,11039061,13925,0,1667938953,13136.296533559995,38.3986549800029,53608.48733448001
2022-11-08,20:22:38.000,312,11039068,13885,0,1667938957,13136.357160349995,38.41275324000162,53608.57117992
2022-11-08,20:22:42.000,312,11038976,13805,0,1667938961,13136.24937939,38.3986549800029,53608.52925720001
2022-11-08,20:22:46.000,312,11039097,14205,0,1667938965,13136.134862119994,38.31406542000332,53608.54323144
2022-11-08,20:22:50.000,312,11039055,14165,0,1667938969,13135.973190679993,38.18013195000094,53608.53624432001
2022-11-08,20:22:54.000,312,11039048,13805,0,1667938973,13135.858673409988,38.03914934999921,53608.52227008
2022-11-08,20:22:58.000,312,11039023,14165,0,1667938977,13135.670056729992,37.877019359999395,53608.45938600001
2022-11-08,20:23:02.000,312,11039084,14005,0,1667938981,13135.528594219992,37.7289876299983,53608.45239888
2022-11-08,20:23:06.000,312,11038993,13925,0,1667938985,13135.427549569991,37.651447199998074,53608.4244504
2022-11-08,20:23:10.000,312,11039052,13885,0,1667938989,13135.461231119996,37.510464600003615,53608.44541176
2022-11-08,20:23:14.000,312,11039061,13965,0,1667938993,13135.467967429991,37.39767851999932,53608.52925720001
2022-11-08,20:23:18.000,312,11039086,13845,0,1667938997,13135.629638869992,37.24964678999822,53608.60611552001
2022-11-08,20:23:22.000,312,11039046,13965,0,1667939001,13135.663320419997,37.108664190003765,53608.67598672001
2022-11-08,20:23:26.000,312,11039061,13925,0,1667939005,13135.723947209997,36.939485070004594,53608.7388708
2022-11-08,20:23:30.000,312,11039026,13925,0,1667939009,13135.710474589992,36.84784637999837,53608.74585792001
2022-11-08,20:23:34.000,312,11039096,13845,0,1667939013,13135.690265659992,36.74210943000071,53608.83669048
2022-11-08,20:23:38.000,312,11039096,13765,0,1667939017,13135.535330530001,36.699814650004555,53608.731883680004
2022-11-08,20:23:42.000,312,11039043,14125,0,1667939021,13135.488176359991,36.69276551999792,53608.82271624001
2022-11-08,20:23:46.000,312,11039053,14165,0,1667939025,13135.697001970002,36.62932335000369,53608.92752304
2022-11-08,20:23:50.000,312,11039065,14165,0,1667939029,13135.683529349997,36.74915856000007,53608.82970336
2022-11-08,20:23:54.000,312,11039062,13765,0,1667939033,13135.744156139997,36.90423942000052,53608.9484844
2022-11-08,20:23:58.000,312,11039058,14005,0,1667939037,13135.717210900002,37.108664190003765,53609.08123968001
2022-11-08,20:24:02.000,312,11039009,14085,0,1667939041,13135.710474589992,37.31308895999973,53609.088226800006
2022-11-08,20:24:06.000,312,11039082,14005,0,1667939045,13135.602693629997,37.4822680799989,53609.07425256
2022-11-08,20:24:10.000,312,11039047,13965,0,1667939049,13135.528594219992,37.60210329000256,53609.10220104
2022-11-08,20:24:14.000,312,11039043,13925,0,1667939053,13135.366922779991,37.686692850002146,53609.067265440004
2022-11-08,20:24:18.000,312,11039093,13925,0,1667939057,13135.24566919999,37.80652805999853,53609.0532912
2022-11-08,20:24:22.000,312,11039079,14245,0,1667939061,13135.097470379995,37.83472458000324,53609.067265440004
2022-11-08,20:24:26.000,312,11039037,14165,0,1667939065,13134.98295310999,37.94751066000026,53609.067265440004
2022-11-08,20:24:30.000,312,11039020,13885,0,1667939069,13135.06378882999,37.94751066000026,53609.1231624
2022-11-08,20:24:34.000,312,11039033,13685,0,1667939073,13134.90211738999,37.933412400001544,53609.10220104
2022-11-08,20:24:38.000,312,11039038,13805,0,1667939077,13134.895381079994,37.919314140002825,53609.255917680006
2022-11-08,20:24:42.000,312,11038993,14045,0,1667939081,13134.747182259998,37.884068489998754,53609.31880176
2022-11-08,20:24:46.000,312,11039018,13965,0,1667939085,13134.558565580002,37.94751066000026,53609.36072448
2022-11-08,20:24:50.000,312,11039024,14285,0,1667939089,13134.322794729997,38.00390370000241,53609.367711599996
2022-11-08,20:24:54.000,312,11039020,14405,0,1667939093,13134.275640560001,38.03210021999985,53609.45854416
2022-11-08,20:24:58.000,312,11039023,13845,0,1667939097,13134.13417805,38.1871810800003,53609.32578888001
2022-11-08,20:25:02.000,312,11039079,14005,0,1667939101,13134.161123289996,38.22242673000437,53609.353737360005
2022-11-08,20:25:06.000,312,11039058,13805,0,1667939105,13134.201541149996,38.384556720004184,53609.367711599996
2022-11-08,20:25:10.000,312,11039029,13965,0,1667939109,13134.343003659997,38.455048019997776,53609.44456992001
2022-11-08,20:25:14.000,312,11039034,14165,0,1667939113,13134.444048309997,38.553735840003355,53609.4375828
2022-11-08,20:25:18.000,312,11039013,14085,0,1667939117,13134.578774510002,38.62422714000422,53609.521428240005
2022-11-08,20:25:22.000,312,11039053,13845,0,1667939121,13134.450784619992,38.66652192000038,53609.51444112001
2022-11-08,20:25:26.000,312,11039031,13885,0,1667939125,13134.309322109992,38.76520973999868,53609.640209280005
2022-11-08,20:25:30.000,312,11039058,14005,0,1667939129,13134.147650669991,38.84275016999891,53609.68213200001
2022-11-08,20:25:34.000,312,11039101,14005,0,1667939133,13134.181332219996,38.94143799000449,53609.689119120005
2022-11-08,20:25:38.000,312,11039017,14085,0,1667939137,13134.080287569996,38.9907819,53609.5773252
2022-11-08,20:25:42.000,312,11039056,14165,0,1667939141,13134.13417805,39.13176450000174,53609.640209280005
2022-11-08,20:25:46.000,312,11039092,14085,0,1667939145,13134.228486389991,39.21635406000132,53609.75200320001
2022-11-08,20:25:50.000,312,11039046,14165,0,1667939149,13134.17459591,39.25864884000475,53609.71008048001
2022-11-08,20:25:54.000,312,11039067,14165,0,1667939153,13134.248695319991,39.29389449000155,53609.77296456
2022-11-08,20:25:58.000,312,11039039,13885,0,1667939157,13134.497938790002,39.27274710000347,53609.91270696
2022-11-08,20:26:02.000,312,11039026,13925,0,1667939161,13134.612456059993,39.17405927999789,53609.9616168
2022-11-08,20:26:06.000,312,11039053,14245,0,1667939165,13134.807809049998,39.181108410004526,53610.024500880005
2022-11-08,20:26:10.000,312,11039046,14245,0,1667939169,13134.96948049,39.17405927999789,53610.143281920005
2022-11-08,20:26:14.000,312,11039066,13925,0,1667939173,13135.06378882999,39.24455057999876,53610.1712304
2022-11-08,20:26:18.000,312,11039087,14085,0,1667939177,13135.097470379995,39.25864884000475,53610.17821752
2022-11-08,20:26:22.000,312,11039074,14205,0,1667939181,13135.00316203999,39.35733666000306,53610.22712736
2022-11-08,20:26:26.000,312,11039012,14125,0,1667939185,13135.016634659994,39.427827960003924,53610.25507584001
2022-11-08,20:26:30.000,312,11039070,14245,0,1667939189,13134.98968942,39.45602448000136,53610.23411448001
2022-11-08,20:26:34.000,312,11039053,13925,0,1667939193,13134.929062629999,39.597007080003095,53610.28302432001
2022-11-08,20:26:38.000,312,11039061,14045,0,1667939197,13134.96274417999,39.604056210002454,53610.35289552001
2022-11-08,20:26:42.000,312,11039060,14205,0,1667939201,13134.915590009994,39.66749838000396,53610.30398568001
2022-11-08,20:26:46.000,312,11039065,14045,0,1667939205,13134.821281669989,39.730940549998195,53610.2760372
2022-11-08,20:26:50.000,312,11039033,13765,0,1667939209,13134.834754289994,39.76618620000227,53610.241101600004
2022-11-08,20:26:54.000,312,11039051,14085,0,1667939213,13134.780863809989,39.6956949000014,53610.23411448001
2022-11-08,20:26:58.000,312,11039013,14165,0,1667939217,13134.659610229988,39.65340011999797,53610.13629480001
2022-11-08,20:27:02.000,312,11039046,13805,0,1667939221,13134.625928679998,39.611105340001814,53610.05943648
2022-11-08,20:27:06.000,312,11039039,13885,0,1667939225,13134.625928679998,39.540614040000946,53610.00353952
2022-11-08,20:27:10.000,312,11039036,14165,0,1667939229,13134.693291779993,39.427827960003924,53609.98956528
2022-11-08,20:27:14.000,312,11039074,14005,0,1667939233,13134.747182259998,39.35733666000306,53609.91969408001
2022-11-08,20:27:18.000,312,11039061,13765,0,1667939237,13134.814545359994,39.3361892699977,53609.91270696
2022-11-08,20:27:22.000,312,11039052,14005,0,1667939241,13134.875172149994,39.43487709000328,53609.91969408001
2022-11-08,20:27:26.000,312,11039038,14085,0,1667939245,13135.00989835,39.420778830004565,53609.88475848
2022-11-08,20:27:30.000,312,11039061,13885,0,1667939249,13135.19177872,39.43487709000328,53609.76597744
2022-11-08,20:27:34.000,312,11039057,13885,0,1667939253,13135.3130323,39.51241752000351,53609.73104184001
2022-11-08,20:27:38.000,312,11039048,13845,0,1667939257,13135.441022189996,39.51946665000287,53609.703093359996
2022-11-08,20:27:42.000,312,11039041,13805,0,1667939261,13135.494912670001,39.52651578000223,53609.59828656
2022-11-08,20:27:46.000,312,11039077,13925,0,1667939265,13135.616166250002,39.491270129998156,53609.63322216001
2022-11-08,20:27:50.000,312,11039085,14165,0,1667939269,13135.683529349997,39.589957950003736,53609.66117064001
2022-11-08,20:27:54.000,312,11039046,14205,0,1667939273,13135.811519239993,39.61815447000117,53609.74501608
2022-11-08,20:27:58.000,312,11039053,14045,0,1667939277,13136.027081159998,39.57585968999774,53609.79392592
2022-11-08,20:28:02.000,312,11039037,13885,0,1667939281,13136.296533559995,39.62520360000053,53609.75200320001
2022-11-08,20:28:06.000,312,11039040,14005,0,1667939285,13136.47167762,39.6604492500046,53609.76597744
2022-11-08,20:28:10.000,312,11039006,13965,0,1667939289,13136.579458579996,39.780284460000985,53609.74501608
2022-11-08,20:28:14.000,312,11039065,13965,0,1667939293,13136.5929312,39.956512709999515,53609.80091304001
2022-11-08,20:28:18.000,312,11039048,14045,0,1667939297,13136.52556809999,40.02700401000038,53609.758990320006
2022-11-08,20:28:22.000,312,11039073,14125,0,1667939301,13136.43125976,40.09044618000189,53609.77995168001
2022-11-08,20:28:26.000,312,11039057,13965,0,1667939305,13136.3908419,40.125691829998686,53609.83584864
2022-11-08,20:28:30.000,312,11039044,14245,0,1667939309,13136.26285200999,40.21733052000491,53609.7170676
2022-11-08,20:28:34.000,312,11039085,14085,0,1667939313,13136.20896153,40.2525761700017,53609.67514488
2022-11-08,20:28:38.000,312,11039044,13725,0,1667939317,13136.195488909994,40.245527040002344,53609.72405472
2022-11-08,20:28:42.000,312,11039040,13965,0,1667939321,13136.060762709989,40.238477910002985,53609.74501608
2022-11-08,20:28:46.000,312,11039103,13965,0,1667939325,13135.865409719998,40.2878218199985,53609.758990320006
2022-11-08,20:28:50.000,312,11039080,13845,0,1667939329,13135.723947209997,40.35126399000001,53609.75200320001
2022-11-08,20:28:54.000,312,11039032,14045,0,1667939333,13135.629638869992,40.42880442000023,53609.75200320001
2022-11-08,20:28:58.000,312,11039090,14125,0,1667939337,13135.407340639991,40.52044310999918,53609.591299440006
2022-11-08,20:29:02.000,312,11039043,14085,0,1667939341,13135.33324123,40.597983539999404,53609.640209280005
2022-11-08,20:29:06.000,312,11039050,14405,0,1667939345,13135.259141819995,40.597983539999404,53609.5773252
2022-11-08,20:29:10.000,312,11039046,14085,0,1667939349,13135.279350749996,40.583885280000686,53609.570338080004
2022-11-08,20:29:14.000,312,11039070,14085,0,1667939353,13135.20525133999,40.56273789000261,53609.46553128001
2022-11-08,20:29:18.000,312,11039054,14085,0,1667939357,13135.319768609996,40.56273789000261,53609.52841536
2022-11-08,20:29:22.000,312,11039030,14045,0,1667939361,13135.481440049996,40.583885280000686,53609.54238960001
2022-11-08,20:29:26.000,312,11039050,13845,0,1667939365,13135.548803149992,40.56273789000261,53609.51444112001
2022-11-08,20:29:30.000,312,11039035,14205,0,1667939369,13135.636375180002,40.52044310999918,53609.507454
2022-11-08,20:29:34.000,312,11039058,14165,0,1667939373,13135.771101379993,40.471099200003664,53609.54937672
2022-11-08,20:29:38.000,312,11039065,14165,0,1667939377,13135.838464480003,40.38650964000408,53609.58431232001
2022-11-08,20:29:42.000,312,11039023,14085,0,1667939381,13135.777837690002,40.25962530000106,53609.56335096001
2022-11-08,20:29:46.000,312,11039063,13885,0,1667939385,13135.858673409988,40.132740959998046,53609.50046688
2022-11-08,20:29:50.000,312,11039032,13965,0,1667939389,13135.946245439998,40.07634792000317,53609.5773252
2022-11-08,20:29:54.000,312,11039050,13845,0,1667939393,13136.040553779989,40.06929879000381,53609.6471964
2022-11-08,20:29:58.000,312,11039092,13925,0,1667939397,13136.087707949999,39.92831619000208,53609.738028960004
2022-11-08,20:30:02.000,312,11039052,14125,0,1667939401,13136.101180569989,39.9424144500008,53609.7869388
2022-11-08,20:30:06.000,312,11039105,14125,0,1667939405,13136.155071049994,39.87192314999993,53609.870784239996
2022-11-08,20:30:10.000,312,11039057,14245,0,1667939409,13136.22243414999,39.85782489000121,53609.98956528
2022-11-08,20:30:14.000,312,11039037,14045,0,1667939413,13136.30326986999,39.829628370003775,53609.98956528
2022-11-08,20:30:18.000,312,11039044,14005,0,1667939417,13136.336951419995,39.780284460000985,53609.975591040005
2022-11-08,20:30:22.000,312,11039086,13885,0,1667939421,13136.437996069995,39.74503881000419,53610.01052664
2022-11-08,20:30:26.000,312,11039045,14165,0,1667939425,13136.45146869,39.67454751000332,53610.024500880005
2022-11-08,20:30:30.000,312,11039052,14165,0,1667939429,13136.565985959991,39.604056210002454,53610.15725616
2022-11-08,20:30:34.000,312,11039039,14085,0,1667939433,13136.640085369996,39.53356491000159,53610.19917888
2022-11-08,20:30:38.000,312,11039055,14085,0,1667939437,13136.795020500002,39.47012274000008,53610.29699856
2022-11-08,20:30:42.000,312,11039051,14245,0,1667939441,13136.875856220002,39.39258230999985,53610.359882640005
2022-11-08,20:30:46.000,312,11039007,14245,0,1667939445,13136.902801459997,39.30094362000091,53610.39481824
2022-11-08,20:30:50.000,312,11039052,14085,0,1667939449,13136.855647290002,39.195206670003245,53610.43674096
2022-11-08,20:30:54.000,312,11039030,14005,0,1667939453,13136.781547879997,39.06127320000087,53610.42276672001
2022-11-08,20:30:58.000,312,11039079,14165,0,1667939457,13136.687239539991,38.99783102999936,53610.359882640005
2022-11-08,20:31:02.000,312,11039011,14245,0,1667939461,13136.707448469992,38.93438885999785,53610.31795992
2022-11-08,20:31:06.000,312,11039017,14045,0,1667939465,13136.781547879997,38.84979929999827,53610.35289552001
2022-11-08,20:31:10.000,312,11039021,13885,0,1667939469,13136.842174669997,38.75111147999996,53610.32494704
2022-11-08,20:31:14.000,312,11039096,14245,0,1667939473,13136.741130019996,38.66652192000038,53610.241101600004
2022-11-08,20:31:18.000,312,11039065,14125,0,1667939477,13136.687239539991,38.553735840003355,53610.29001144
2022-11-08,20:31:22.000,312,11039040,13965,0,1667939481,13136.539040719996,38.53963758000464,53610.19917888
2022-11-08,20:31:26.000,312,11039037,13885,0,1667939485,13136.44473237999,38.52553931999864,53610.192191760005
2022-11-08,20:31:30.000,312,11039036,14165,0,1667939489,13136.256115699995,38.553735840003355,53610.04546224001
2022-11-08,20:31:34.000,312,11039113,14085,0,1667939493,13136.080971639989,38.48324454000249,53610.024500880005
2022-11-08,20:31:38.000,312,11039082,14085,0,1667939497,13135.892354959993,38.48324454000249,53609.88475848
2022-11-08,20:31:42.000,312,11039066,14045,0,1667939501,13135.690265659992,38.46914628000377,53609.7869388
2022-11-08,20:31:46.000,312,11039063,14125,0,1667939505,13135.649847799992,38.42685150000034,53609.76597744
2022-11-08,20:31:50.000,312,11039047,13885,0,1667939509,13135.535330530001,38.30701629000396,53609.640209280005
2022-11-08,20:31:54.000,312,11039055,14045,0,1667939513,13135.582484699997,38.21537759999774,53609.591299440006
2022-11-08,20:31:58.000,312,11039050,13925,0,1667939517,13135.535330530001,38.16603369000222,53609.56335096001
2022-11-08,20:32:02.000,312,11039054,13805,0,1667939521,13135.535330530001,38.12373890999879,53609.51444112001
2022-11-08,20:32:06.000,312,11039057,14165,0,1667939525,13135.575748390002,38.109640650000074,53609.50046688
2022-11-08,20:32:10.000,312,11039023,14045,0,1667939529,13135.494912670001,38.08144413000264,53609.45854416
2022-11-08,20:32:14.000,312,11039073,13885,0,1667939533,13135.535330530001,37.96865804999834,53609.37469872001
2022-11-08,20:32:18.000,312,11039041,13965,0,1667939537,13135.649847799992,37.869970230000035,53609.31181464
2022-11-08,20:32:22.000,312,11039096,14245,0,1667939541,13135.703738279997,37.78538067000045,53609.255917680006
2022-11-08,20:32:26.000,312,11039020,14045,0,1667939545,13135.798046620002,37.66554546000407,53609.29784040001
2022-11-08,20:32:30.000,312,11039062,14165,0,1667939549,13135.865409719998,37.53161199000169,53609.234956320004
2022-11-08,20:32:34.000,312,11039055,14245,0,1667939553,13135.979926989989,37.37653113000124,53609.304827520005
2022-11-08,20:32:38.000,312,11039068,14405,0,1667939557,13136.134862119994,37.24964678999822,53609.41662144001
2022-11-08,20:32:42.000,312,11039077,13885,0,1667939561,13136.195488909994,37.14390984000056,53609.38867296
2022-11-08,20:32:46.000,312,11039032,13925,0,1667939565,13136.195488909994,37.08046766999905,53609.4375828
2022-11-08,20:32:50.000,312,11039028,13925,0,1667939569,13136.12138949999,37.15800809999928,53609.49347976001
2022-11-08,20:32:54.000,312,11039082,13885,0,1667939573,13136.047290089999,37.15095896999992,53609.45854416
2022-11-08,20:32:58.000,312,11039037,14245,0,1667939577,13135.912563889993,37.235548529999505,53609.402647200004
2022-11-08,20:33:02.000,312,11039080,14245,0,1667939581,13135.946245439998,37.341285480004444,53609.50046688
2022-11-08,20:33:06.000,312,11039079,13965,0,1667939585,13135.858673409988,37.43997330000275,53609.51444112001
2022-11-08,20:33:10.000,312,11039037,14085,0,1667939589,13135.791310309993,37.60210329000256,53609.5773252
2022-11-08,20:33:14.000,312,11039014,14245,0,1667939593,13135.697001970002,37.67964372000279,53609.59828656
2022-11-08,20:33:18.000,312,11039037,13965,0,1667939597,13135.670056729992,37.72193849999894,53609.56335096001
2022-11-08,20:33:22.000,312,11039040,13845,0,1667939601,13135.609429939992,37.89816675000475,53609.61226080001
2022-11-08,20:33:26.000,312,11039038,14045,0,1667939605,13135.555539460001,38.00390370000241,53609.54937672
2022-11-08,20:33:30.000,312,11039068,14325,0,1667939609,13135.494912670001,38.13078803999815,53609.5773252
2022-11-08,20:33:34.000,312,11039075,14125,0,1667939613,13135.427549569991,38.26472151000053,53609.535402479996
2022-11-08,20:33:38.000,312,11039052,14165,0,1667939617,13135.319768609996,38.377507590004825,53609.46553128001
2022-11-08,20:33:42.000,312,11039084,13925,0,1667939621,13135.20525133999,38.546686710003996,53609.49347976001
2022-11-08,20:33:46.000,312,11039062,14245,0,1667939625,13135.10420668999,38.61012887999823,53609.45155704
2022-11-08,20:33:50.000,312,11039121,14005,0,1667939629,13134.92232631999,38.694718439997814,53609.423608560006
2022-11-08,20:33:54.000,312,11038986,14045,0,1667939633,13134.834754289994,38.70176757000445,53609.38168584
2022-11-08,20:33:58.000,312,11039065,14205,0,1667939637,13134.875172149994,38.70176757000445,53609.353737360005
2022-11-08,20:34:02.000,312,11039038,13765,0,1667939641,13134.929062629999,38.67357104999974,53609.353737360005
2022-11-08,20:34:06.000,312,11039063,14245,0,1667939645,13134.949271559999,38.617178010004864,53609.332776
2022-11-08,20:34:10.000,312,11039027,14085,0,1667939649,13134.929062629999,38.58193236000079,53609.28386616
2022-11-08,20:34:14.000,312,11039074,14085,0,1667939653,13135.00316203999,38.532588449998,53609.29085328
2022-11-08,20:34:18.000,312,11039031,14005,0,1667939657,13134.996425729994,38.504391930000565,53609.21399496
2022-11-08,20:34:22.000,312,11038981,14205,0,1667939661,13135.097470379995,38.48324454000249,53609.22796920001
2022-11-08,20:34:26.000,312,11039003,14125,0,1667939665,13135.10420668999,38.504391930000565,53609.16508512
2022-11-08,20:34:30.000,312,11039011,14005,0,1667939669,13135.18504240999,38.455048019997776,53609.16508512
2022-11-08,20:34:34.000,312,11039063,14165,0,1667939673,13135.10420668999,38.511441059999925,53609.17207224
2022-11-08,20:34:38.000,312,11039071,14165,0,1667939677,13135.09073407,38.63127627000358,53609.24194344
2022-11-08,20:34:42.000,312,11039051,14045,0,1667939681,13134.929062629999,38.61012887999823,53609.15809800001
2022-11-08,20:34:46.000,312,11039047,14045,0,1667939685,13134.733709639993,38.567834100002074,53609.17905936001
2022-11-08,20:34:50.000,312,11039055,14045,0,1667939689,13134.518147720002,38.63127627000358,53609.137136640005
2022-11-08,20:34:54.000,312,11039074,14005,0,1667939693,13134.430575689992,38.62422714000422,53609.15111088
2022-11-08,20:34:58.000,312,11039014,14125,0,1667939697,13134.167859599991,38.567834100002074,53609.01136848001
2022-11-08,20:35:02.000,312,11039027,14045,0,1667939701,13134.02639708999,38.53963758000464,53609.06027832001
2022-11-08,20:35:06.000,312,11039033,14125,0,1667939705,13133.93208875,38.47619541000313,53608.93451016
2022-11-08,20:35:10.000,312,11039042,14005,0,1667939709,13133.88493457999,38.46914628000377,53608.920535920006
2022-11-08,20:35:14.000,312,11039071,14285,0,1667939713,13133.642427419989,38.46209715000441,53608.81572912
2022-11-08,20:35:18.000,312,11039050,14005,0,1667939717,13133.568328009998,38.455048019997776,53608.78079352
2022-11-08,20:35:22.000,312,11039057,13965,0,1667939721,13133.460547049988,38.553735840003355,53608.74585792001
2022-11-08,20:35:26.000,312,11039004,13925,0,1667939725,13133.399920260003,38.65242366000166,53608.77380640001
2022-11-08,20:35:30.000,312,11039084,13885,0,1667939729,13133.339293470002,38.694718439997814,53608.71092232
2022-11-08,20:35:34.000,312,11039063,13885,0,1667939733,13133.312348229992,38.70881670000381,53608.634064000005
2022-11-08,20:35:38.000,312,11039019,14045,0,1667939737,13133.251721439992,38.70176757000445,53608.59214128
2022-11-08,20:35:42.000,312,11039060,14045,0,1667939741,13133.211303579992,38.687669309998455,53608.50130872
2022-11-08,20:35:46.000,312,11039095,14005,0,1667939745,13133.244985129997,38.744062350000604,53608.52227008
2022-11-08,20:35:50.000,312,11039029,13965,0,1667939749,13133.238248820002,38.86389756000426,53608.466373120005
2022-11-08,20:35:54.000,312,11039086,13885,0,1667939753,13133.137204170001,38.94143799000449,53608.45239888
2022-11-08,20:35:58.000,312,11039061,13925,0,1667939757,13133.224776199997,39.01192928999808,53608.52227008
2022-11-08,20:36:02.000,312,11039092,13885,0,1667939761,13133.177622030002,39.07537145999959,53608.52227008
2022-11-08,20:36:06.000,312,11039046,14045,0,1667939765,13133.103522619997,39.152911889999814,53608.50829584001
2022-11-08,20:36:10.000,312,11039055,13845,0,1667939769,13133.076577380001,39.20930493000196,53608.44541176
2022-11-08,20:36:14.000,312,11039076,14005,0,1667939773,13133.076577380001,39.13176450000174,53608.43842464001
2022-11-08,20:36:18.000,312,11039046,14045,0,1667939777,13133.137204170001,39.12471537000238,53608.41047616001
2022-11-08,20:36:22.000,312,11039060,14205,0,1667939781,13133.157413100002,39.08242058999895,53608.347592080005
2022-11-08,20:36:26.000,312,11039066,14085,0,1667939785,13133.319084540002,39.096518849997665,53608.34060496001
2022-11-08,20:36:30.000,312,11039071,13925,0,1667939789,13133.433601809993,39.11766624000302,53608.34060496001
2022-11-08,20:36:34.000,312,11039041,14125,0,1667939793,13133.709790519999,39.06127320000087,53608.45239888
2022-11-08,20:36:38.000,312,11039016,14085,0,1667939797,13133.918616129995,39.00488015999872,53608.52227008
2022-11-08,20:36:42.000,312,11039053,14245,0,1667939801,13134.268904249991,39.03307668000343,53608.634064000005
2022-11-08,20:36:46.000,312,11039057,14085,0,1667939805,13134.497938790002,39.03307668000343,53608.68996096
2022-11-08,20:36:50.000,312,11039021,14045,0,1667939809,13134.720237019988,39.06832233000023,53608.75983216
2022-11-08,20:36:54.000,312,11039086,14085,0,1667939813,13134.935798939994,39.152911889999814,53608.82970336
2022-11-08,20:36:58.000,312,11039038,14045,0,1667939817,13135.077261449995,39.25864884000475,53608.79476776001
2022-11-08,20:37:02.000,312,11039094,13885,0,1667939821,13135.16483347999,39.23045232000004,53608.87162608001
2022-11-08,20:37:06.000,312,11039089,14005,0,1667939825,13135.299559679996,39.28684536000219,53608.95547152
2022-11-08,20:37:10.000,312,11039068,13965,0,1667939829,13135.420813259996,39.329140139998344,53608.969445760005
2022-11-08,20:37:14.000,312,11039049,14005,0,1667939833,13135.467967429991,39.378484050001134,53609.10918816001
2022-11-08,20:37:18.000,312,11039076,14205,0,1667939837,13135.521857909996,39.427827960003924,53609.22098208
2022-11-08,20:37:22.000,312,11039063,14005,0,1667939841,13135.582484699997,39.39963143999921,53609.24194344
2022-11-08,20:37:26.000,312,11039063,14045,0,1667939845,13135.643111489997,39.427827960003924,53609.24194344
2022-11-08,20:37:30.000,312,11039046,14045,0,1667939849,13135.616166250002,39.38553318000049,53609.26989192
2022-11-08,20:37:34.000,312,11039030,14085,0,1667939853,13135.663320419997,39.43487709000328,53609.24194344
2022-11-08,20:37:38.000,312,11039070,14085,0,1667939857,13135.656584110002,39.49831926000479,53609.1930336
2022-11-08,20:37:42.000,312,11039059,13965,0,1667939861,13135.643111489997,39.491270129998156,53609.15809800001
2022-11-08,20:37:46.000,312,11039097,13725,0,1667939865,13135.744156139997,39.4842209999988,53609.20700784001
2022-11-08,20:37:50.000,312,11039071,13925,0,1667939869,13135.771101379993,39.50536839000415,53609.15111088
2022-11-08,20:37:54.000,312,11039058,14045,0,1667939873,13135.791310309993,39.51946665000287,53609.22796920001
2022-11-08,20:37:58.000,312,11039007,14085,0,1667939877,13135.818255550003,39.47012274000008,53609.255917680006
2022-11-08,20:38:02.000,312,11039057,14005,0,1667939881,13135.824991859998,39.427827960003924,53609.31181464
2022-11-08,20:38:06.000,312,11039061,13885,0,1667939885,13135.824991859998,39.371434920001775,53609.255917680006
2022-11-08,20:38:10.000,312,11039069,14165,0,1667939889,13135.831728169993,39.28684536000219,53609.255917680006
2022-11-08,20:38:14.000,312,11039071,13965,0,1667939893,13135.865409719998,39.2375014499994,53609.29085328
2022-11-08,20:38:18.000,312,11039031,13885,0,1667939897,13135.838464480003,39.17405927999789,53609.200020719996
2022-11-08,20:38:22.000,312,11039015,14085,0,1667939901,13136.047290089999,39.096518849997665,53609.367711599996
2022-11-08,20:38:26.000,312,11039046,14165,0,1667939905,13136.101180569989,39.04717494000215,53609.29784040001
2022-11-08,20:38:30.000,312,11039032,14045,0,1667939909,13136.148334739999,39.05422407000151,53609.402647200004
2022-11-08,20:38:34.000,312,11039064,13885,0,1667939913,13136.235906769994,38.962585380002565,53609.38168584
2022-11-08,20:38:38.000,312,11039017,13845,0,1667939917,13136.3908419,38.955536250003206,53609.54937672
2022-11-08,20:38:42.000,312,11039041,14045,0,1667939921,13136.34368772999,38.906192340000416,53609.58431232001
2022-11-08,20:38:46.000,312,11039063,14045,0,1667939925,13136.48515023999,38.88504495000234,53609.61226080001
2022-11-08,20:38:50.000,312,11039014,14245,0,1667939929,13136.586194889991,38.80750452000211,53609.69610624
2022-11-08,20:38:54.000,312,11039039,13805,0,1667939933,13136.727657399992,38.76520973999868,53609.81488728
2022-11-08,20:38:58.000,312,11039031,14045,0,1667939937,13136.673766920001,38.694718439997814,53609.83584864
2022-11-08,20:39:02.000,312,11039053,13845,0,1667939941,13136.714184780001,38.71586583000317,53609.89873272001
2022-11-08,20:39:06.000,312,11039046,14205,0,1667939945,13136.781547879997,38.63832540000294,53609.94065544
2022-11-08,20:39:10.000,312,11039041,14085,0,1667939949,13136.815229430002,38.62422714000422,53610.05244936
2022-11-08,20:39:14.000,312,11039039,14045,0,1667939953,13136.774811570001,38.553735840003355,53610.1013592
2022-11-08,20:39:18.000,312,11039025,14085,0,1667939957,13136.768075259992,38.546686710003996,53610.23411448001
2022-11-08,20:39:22.000,312,11039010,14085,0,1667939961,13136.741130019996,38.41275324000162,53610.26905008
2022-11-08,20:39:26.000,312,11039095,14045,0,1667939965,13136.700712159996,38.377507590004825,53610.33892128
2022-11-08,20:39:30.000,312,11039027,14205,0,1667939969,13136.606403819991,38.19423020999966,53610.36686976
2022-11-08,20:39:34.000,312,11039069,14125,0,1667939973,13136.57272227,38.07439500000328,53610.429753840006
2022-11-08,20:39:38.000,312,11039041,14165,0,1667939977,13136.43125976,37.9404615300009,53610.359882640005
2022-11-08,20:39:42.000,312,11039030,14045,0,1667939981,13136.397578209995,37.862921100000676,53610.359882640005
2022-11-08,20:39:46.000,312,11039089,14165,0,1667939985,13136.26958832,37.75718415000301,53610.429753840006
2022-11-08,20:39:50.000,312,11039032,14045,0,1667939989,13136.128125809999,37.743085890004295,53610.373856879996
2022-11-08,20:39:54.000,312,11039020,14005,0,1667939993,13136.12138949999,37.813577189997886,53610.40180536001
2022-11-08,20:39:58.000,312,11039036,13965,0,1667939997,13136.168543669999,37.82062632000452,53610.478663680005
2022-11-08,20:40:02.000,312,11039038,13965,0,1667940001,13136.094444259994,37.82767545000388,53610.4856508
2022-11-08,20:40:06.000,312,11039030,14005,0,1667940005,13136.020344849989,37.884068489998754,53610.4157796
2022-11-08,20:40:10.000,312,11039057,13925,0,1667940009,13136.013608539994,37.95455978999962,53610.429753840006
2022-11-08,20:40:14.000,312,11039039,13885,0,1667940013,13135.946245439998,38.01095283000177,53610.38783112
2022-11-08,20:40:18.000,312,11039050,13805,0,1667940017,13135.912563889993,38.02505109000049,53610.3459084
2022-11-08,20:40:22.000,312,11039052,14045,0,1667940021,13135.744156139997,38.13078803999815,53610.241101600004
2022-11-08,20:40:26.000,312,11039044,14005,0,1667940025,13135.717210900002,38.23652499000309,53610.22712736
2022-11-08,20:40:30.000,312,11039010,14205,0,1667940029,13135.595957320002,38.285868899998604,53610.18520464001
2022-11-08,20:40:34.000,312,11039066,13885,0,1667940033,13135.548803149992,38.278819769999245,53610.15026904
2022-11-08,20:40:38.000,312,11038993,14165,0,1667940037,13135.555539460001,38.40570411000226,53610.13629480001
2022-11-08,20:40:42.000,312,11039062,14005,0,1667940041,13135.542066839997,38.44094975999906,53610.073410720004
2022-11-08,20:40:46.000,312,11039027,13925,0,1667940045,13135.697001970002,38.53963758000464,53610.01751376001
2022-11-08,20:40:50.000,312,11039066,14205,0,1667940049,13135.899091269988,38.518490189999284,53609.9616168
2022-11-08,20:40:54.000,312,11039022,13885,0,1667940053,13136.128125809999,38.52553931999864,53610.00353952
2022-11-08,20:40:58.000,312,11039056,13885,0,1667940057,13136.26958832,38.518490189999284,53609.93366832
2022-11-08,20:41:02.000,312,11039089,14085,0,1667940061,13136.256115699995,38.57488323000143,53609.82886152001
2022-11-08,20:41:06.000,312,11039011,13885,0,1667940065,13136.44473237999,38.560784970002715,53609.87777136001
2022-11-08,20:41:10.000,312,11039055,14085,0,1667940069,13136.40431451999,38.567834100002074,53609.88475848
2022-11-08,20:41:14.000,312,11039051,14045,0,1667940073,13136.37063297,38.567834100002074,53609.9616168
2022-11-08,20:41:18.000,312,11039049,14085,0,1667940077,13136.31000618,38.65242366000166,53610.08039784
2022-11-08,20:41:22.000,312,11039054,13925,0,1667940081,13136.195488909994,38.71586583000317,53610.00353952
2022-11-08,20:41:26.000,312,11039036,14165,0,1667940085,13136.107916879999,38.67357104999974,53609.96860392001
2022-11-08,20:41:30.000,312,11039044,13885,0,1667940089,13135.979926989989,38.786357130004035,53609.9616168
2022-11-08,20:41:34.000,312,11038988,14165,0,1667940093,13135.939509129988,38.75111147999996,53609.94065544
2022-11-08,20:41:38.000,312,11039033,14405,0,1667940097,13135.818255550003,38.77225886999804,53609.77296456
2022-11-08,20:41:42.000,312,11039073,13925,0,1667940101,13135.952981749993,38.744062350000604,53609.82886152001
2022-11-08,20:41:46.000,312,11039044,14005,0,1667940105,13136.074235329994,38.75111147999996,53609.8218744
2022-11-08,20:41:50.000,312,11039029,14085,0,1667940109,13136.134862119994,38.75111147999996,53609.77296456
2022-11-08,20:41:54.000,312,11039018,14045,0,1667940113,13136.168543669999,38.76520973999868,53609.856810000005
2022-11-08,20:41:58.000,312,11039044,14165,0,1667940117,13136.316742489995,38.75111147999996,53609.89873272001
2022-11-08,20:42:02.000,312,11039076,14125,0,1667940121,13136.44473237999,38.80750452000211,53609.870784239996
2022-11-08,20:42:06.000,312,11039079,14325,0,1667940125,13136.5929312,38.84275016999891,53609.93366832
2022-11-08,20:42:10.000,312,11039026,14045,0,1667940129,13136.727657399992,38.87094669000362,53609.89873272001
2022-11-08,20:42:14.000,312,11039069,14285,0,1667940133,13136.855647290002,38.913241469999775,53609.94764256001
2022-11-08,20:42:18.000,312,11039024,14045,0,1667940137,13136.943219319997,38.955536250003206,53609.86379712
2022-11-08,20:42:22.000,312,11039061,13965,0,1667940141,13137.118363379988,38.955536250003206,53609.86379712
2022-11-08,20:42:26.000,312,11039077,13885,0,1667940145,13137.185726479998,39.018978420004714,53609.91270696
2022-11-08,20:42:30.000,312,11039037,13965,0,1667940149,13137.300243749989,39.00488015999872,53609.94065544
2022-11-08,20:42:34.000,312,11039046,14045,0,1667940153,13137.367606849999,39.02602755000407,53609.96860392001
2022-11-08,20:42:38.000,312,11039049,14085,0,1667940157,13137.56295983999,39.06127320000087,53610.08039784
2022-11-08,20:42:42.000,312,11039045,14045,0,1667940161,13137.616850319995,39.018978420004714,53610.12930768
2022-11-08,20:42:46.000,312,11038998,14085,0,1667940165,13137.75157652,38.920290599999134,53610.16424328001
2022-11-08,20:42:50.000,312,11039069,13885,0,1667940169,13137.845884859991,38.77225886999804,53610.23411448001
2022-11-08,20:42:54.000,312,11039043,14085,0,1667940173,13137.994083680001,38.72291496000253,53610.36686976
2022-11-08,20:42:58.000,312,11039038,13885,0,1667940177,13137.879566409996,38.70881670000381,53610.206165999996
2022-11-08,20:43:02.000,312,11039045,13925,0,1667940181,13138.169227739992,38.560784970002715,53610.49263792
2022-11-08,20:43:06.000,312,11039050,13885,0,1667940185,13138.243327149998,38.504391930000565,53610.60443184
2022-11-08,20:43:10.000,312,11039065,13965,0,1667940189,13138.277008700003,38.42685150000034,53610.66731592001
2022-11-08,20:43:14.000,312,11039062,13885,0,1667940193,13138.452152759994,38.34931107000011,53610.77212272
2022-11-08,20:43:18.000,312,11039068,14085,0,1667940197,13138.472361689994,38.29291802999796,53610.84199392
2022-11-08,20:43:22.000,312,11039053,14045,0,1667940201,13138.573406339994,38.285868899998604,53610.97474920001
2022-11-08,20:43:26.000,312,11039040,14005,0,1667940205,13138.53972478999,38.22947586000373,53611.01667192
2022-11-08,20:43:30.000,312,11039026,13845,0,1667940209,13138.62729682,38.22947586000373,53611.09353024001
2022-11-08,20:43:34.000,312,11039061,14125,0,1667940213,13138.78223194999,38.158984560002864,53611.05160752001
2022-11-08,20:43:38.000,312,11039074,13965,0,1667940217,13138.896749219995,38.12373890999879,53611.16340144
2022-11-08,20:43:42.000,312,11039055,14205,0,1667940221,13138.86306766999,38.095542390001356,53611.12846584
2022-11-08,20:43:46.000,312,11039041,13885,0,1667940225,13139.119047449996,38.00390370000241,53611.24025976001
2022-11-08,20:43:50.000,312,11039039,14285,0,1667940229,13139.186410549992,37.96865804999834,53611.3241052
2022-11-08,20:43:54.000,312,11039028,13725,0,1667940233,13139.287455199992,37.96160891999898,53611.42192488
2022-11-08,20:43:58.000,312,11039028,14045,0,1667940237,13139.428917709993,37.96160891999898,53611.582628640004
2022-11-08,20:44:02.000,312,11039072,14005,0,1667940241,13139.462599259998,37.84882284000196,53611.701409680005
2022-11-08,20:44:06.000,312,11039081,13925,0,1667940245,13139.435654020002,37.750135020003654,53611.74333240001
2022-11-08,20:44:10.000,312,11039079,14045,0,1667940249,13139.388499849993,37.70784024000022,53611.80621648
2022-11-08,20:44:14.000,312,11038990,13885,0,1667940253,13139.415445090002,37.60915242000192,53611.86211344001
2022-11-08,20:44:18.000,312,11039026,14045,0,1667940257,13139.422181399997,37.53866112000105,53611.82717784
2022-11-08,20:44:22.000,312,11039105,14245,0,1667940261,13139.415445090002,37.454071560001466,53611.8830748
2022-11-08,20:44:26.000,312,11039094,13965,0,1667940265,13139.375027230002,37.475218949999544,53611.93198464001
2022-11-08,20:44:30.000,312,11039015,14045,0,1667940269,13139.240301029997,37.461120690000826,53611.86211344001
2022-11-08,20:44:34.000,312,11039040,14005,0,1667940273,13139.112311140001,37.53866112000105,53611.952946
2022-11-08,20:44:38.000,312,11039037,13965,0,1667940277,13138.99105756,37.57390676999785,53611.99486872
2022-11-08,20:44:42.000,312,11039043,14205,0,1667940281,13138.755286709995,37.53161199000169,53612.01583008
2022-11-08,20:44:46.000,312,11039068,13925,0,1667940285,13138.60035157999,37.4822680799989,53612.00884296001
2022-11-08,20:44:50.000,312,11039059,14245,0,1667940289,13138.371317039993,37.37653113000124,53611.869100560005
2022-11-08,20:44:54.000,312,11039059,14085,0,1667940293,13138.175964050002,37.15800809999928,53611.82717784
2022-11-08,20:44:58.000,312,11039065,14085,0,1667940297,13137.980611059997,36.95358333000331,53611.64551272001
2022-11-08,20:45:02.000,312,11039039,14125,0,1667940301,13137.893039030001,36.81260073000158,53611.59660288001
2022-11-08,20:45:06.000,312,11039052,13805,0,1667940305,13137.81220331,36.699814650004555,53611.64551272001
2022-11-08,20:45:10.000,312,11039044,13885,0,1667940309,13137.61011401,36.5799794400009,53611.44288624
2022-11-08,20:45:14.000,312,11039067,14005,0,1667940313,13137.495596739995,36.53768466000474,53611.38698928001
2022-11-08,20:45:18.000,312,11039055,14045,0,1667940317,13137.42149732999,36.50243901000067,53611.42891200001
2022-11-08,20:45:22.000,312,11039045,13925,0,1667940321,13137.293507439994,36.50243901000067,53611.35205368
2022-11-08,20:45:26.000,312,11039058,14045,0,1667940325,13137.165517549998,36.57293031000154,53611.29615672
2022-11-08,20:45:30.000,312,11039035,14245,0,1667940329,13137.111627069993,36.55178292000346,53611.268208240006
2022-11-08,20:45:34.000,312,11039037,14085,0,1667940333,13136.909537769992,36.5447337900041,53611.1144916
2022-11-08,20:45:38.000,312,11039040,13885,0,1667940337,13136.700712159996,36.51653726999939,53610.96776208
2022-11-08,20:45:42.000,312,11039024,14165,0,1667940341,13136.795020500002,36.474242490003235,53610.98872344
2022-11-08,20:45:46.000,312,11039032,13965,0,1667940345,13136.653557990001,36.48834075000195,53610.9398136
2022-11-08,20:45:50.000,312,11038998,14005,0,1667940349,13136.5929312,36.481291620002594,53610.92583936001
2022-11-08,20:45:54.000,312,11039082,14165,0,1667940353,13136.397578209995,36.417849450001086,53610.79308408
2022-11-08,20:45:58.000,312,11039033,14005,0,1667940357,13136.32347879999,36.3332598900015,53610.92583936001
2022-11-08,20:46:02.000,312,11039034,14245,0,1667940361,13136.20222521999,36.30506337000406,53610.876929519996
2022-11-08,20:46:06.000,312,11039019,14245,0,1667940365,13135.959718059989,36.31211250000342,53610.814045440005
2022-11-08,20:46:10.000,312,11039059,14205,0,1667940369,13135.858673409988,36.298014240004704,53610.70225152
2022-11-08,20:46:14.000,312,11039031,14365,0,1667940373,13135.703738279997,36.248670330001914,53610.744174240004
2022-11-08,20:46:18.000,312,11038991,13925,0,1667940377,13135.488176359991,36.192277289999765,53610.56949624001
2022-11-08,20:46:22.000,312,11039091,13925,0,1667940381,13135.407340639991,36.065392950004025,53610.4856508
2022-11-08,20:46:26.000,312,11039009,14005,0,1667940385,13135.461231119996,36.016049040001235,53610.45071520001
2022-11-08,20:46:30.000,312,11039053,13925,0,1667940389,13135.494912670001,35.85391905000142,53610.4157796
2022-11-08,20:46:34.000,312,11039033,14085,0,1667940393,13135.710474589992,35.790476879999915,53610.408792480004
2022-11-08,20:46:38.000,312,11039056,13965,0,1667940397,13135.899091269988,35.70588732000033,53610.46468944
2022-11-08,20:46:42.000,312,11039050,14205,0,1667940401,13136.027081159998,35.550806459999876,53610.46468944
2022-11-08,20:46:46.000,312,11039028,14125,0,1667940405,13136.195488909994,35.438020380002854,53610.49263792
2022-11-08,20:46:50.000,312,11039022,14245,0,1667940409,13136.316742489995,35.2829395200024,53610.541547759996
2022-11-08,20:46:54.000,312,11039041,14045,0,1667940413,13136.48515023999,35.13490779000131,53610.56949624001
2022-11-08,20:46:58.000,312,11039051,14045,0,1667940417,13136.599667509996,35.09966214000451,53610.51359928
2022-11-08,20:47:02.000,312,11039047,13805,0,1667940421,13136.700712159996,35.10671127000387,53610.47167656001
2022-11-08,20:47:06.000,312,11039067,13925,0,1667940425,13136.862383599997,35.10671127000387,53610.555522
2022-11-08,20:47:10.000,312,11039010,13925,0,1667940429,13137.037527660003,35.149006050000025,53610.63936744001
2022-11-08,20:47:14.000,312,11039041,13885,0,1667940433,13137.010582419993,35.191300830003456,53610.68129016
2022-11-08,20:47:18.000,312,11039032,14045,0,1667940437,13137.098154449988,35.149006050000025,53610.78609696001
2022-11-08,20:47:22.000,312,11039054,13965,0,1667940441,13137.091418139993,35.141956920000666,53610.82801968
2022-11-08,20:47:26.000,312,11039006,13925,0,1667940445,13137.232880649994,35.163104309998744,53610.92583936001
2022-11-08,20:47:30.000,312,11039047,14165,0,1667940449,13137.414761019994,35.06441649000044,53610.99571056
2022-11-08,20:47:34.000,312,11039069,14085,0,1667940453,13137.434969949994,34.90228650000063,53611.08654312
2022-11-08,20:47:38.000,312,11039086,13885,0,1667940457,13137.293507439994,34.76130389999889,53611.05160752001
2022-11-08,20:47:42.000,312,11039035,13885,0,1667940461,13137.259825889989,34.67671433999931,53611.16340144
2022-11-08,20:47:46.000,312,11039019,14125,0,1667940465,13137.232880649994,34.49343696000142,53611.14244008001
2022-11-08,20:47:50.000,312,11039073,14245,0,1667940469,13137.131835999993,34.387700010003755,53611.19134992001
2022-11-08,20:47:54.000,312,11039063,14045,0,1667940473,13137.064472899998,34.394749140003114,53611.23327264
2022-11-08,20:47:58.000,312,11039019,14085,0,1667940477,13137.051000279993,34.42294566000055,53611.268208240006
2022-11-08,20:48:02.000,312,11039036,13925,0,1667940481,13136.956691940002,34.47228957000334,53611.27519536
2022-11-08,20:48:06.000,312,11039080,14085,0,1667940485,13137.044263969998,34.528682609998214,53611.31013096001
2022-11-08,20:48:10.000,312,11039031,13885,0,1667940489,13137.145308619998,34.54983000000357,53611.33807944001
2022-11-08,20:48:14.000,312,11039065,14125,0,1667940493,13137.306980059999,34.62737043000379,53611.38000216
2022-11-08,20:48:18.000,312,11039040,14125,0,1667940497,13137.455178879994,34.70491086000402,53611.33109232
2022-11-08,20:48:22.000,312,11039075,13805,0,1667940501,13137.556223529995,34.68376346999867,53611.35205368
2022-11-08,20:48:26.000,312,11039000,14125,0,1667940505,13137.738103899996,34.64146869000251,53611.463847600004
2022-11-08,20:48:30.000,312,11039018,14085,0,1667940509,13137.879566409996,34.690812599998026,53611.54070592
2022-11-08,20:48:34.000,312,11039029,14085,0,1667940513,13137.933456890001,34.690812599998026,53611.5686544
2022-11-08,20:48:38.000,312,11039036,14205,0,1667940517,13137.940193199996,34.747205640000175,53611.64551272001
2022-11-08,20:48:42.000,312,11039046,14085,0,1667940521,13137.953665820001,34.754254769999534,53611.66647408
2022-11-08,20:48:46.000,312,11039004,14045,0,1667940525,13137.994083680001,34.803598680002324,53611.67346120001
2022-11-08,20:48:50.000,312,11039052,14085,0,1667940529,13138.021028919997,34.923433889998705,53611.631538480004
2022-11-08,20:48:54.000,312,11039039,14045,0,1667940533,13138.041237849997,35.022121710004285,53611.57564152001
2022-11-08,20:48:58.000,312,11039029,14005,0,1667940537,13137.839148549996,35.198349960002815,53611.484808960005
2022-11-08,20:49:02.000,312,11039035,14045,0,1667940541,13137.637059249995,35.332283429997915,53611.463847600004
2022-11-08,20:49:06.000,312,11039014,13965,0,1667940545,13137.46191518999,35.59310124000331,53611.366027920005
2022-11-08,20:49:10.000,312,11039021,14245,0,1667940549,13137.306980059999,35.832771660003345,53611.24025976001
2022-11-08,20:49:14.000,312,11039017,14125,0,1667940553,13137.313716369994,35.93145948000165,53611.247246880004
2022-11-08,20:49:18.000,312,11039029,14045,0,1667940557,13137.46191518999,35.9878525200038,53611.28916960001
2022-11-08,20:49:22.000,312,11039040,13885,0,1667940561,13137.61011401,35.98080339000444,53611.247246880004
2022-11-08,20:49:26.000,312,11039080,14005,0,1667940565,13137.852621170001,35.797526009999274,53611.26122112001
2022-11-08,20:49:30.000,312,11039026,13885,0,1667940569,13138.243327149998,35.57195384999795,53611.247246880004
2022-11-08,20:49:34.000,312,11039068,14045,0,1667940573,13138.532988479994,35.374578210001346,53611.366027920005
2022-11-08,20:49:38.000,312,11039009,13805,0,1667940577,13138.755286709995,35.11376040000323,53611.33109232
2022-11-08,20:49:42.000,312,11039016,13925,0,1667940581,13139.065156969991,34.95163041000342,53611.33807944001
2022-11-08,20:49:46.000,312,11039012,14045,0,1667940585,13139.570380219993,34.747205640000175,53611.54070592
2022-11-08,20:49:50.000,312,11039019,14245,0,1667940589,13139.81962368999,34.747205640000175,53611.51974456
2022-11-08,20:49:54.000,312,11039050,13965,0,1667940593,13140.196857049996,34.71900912000274,53611.72935816
2022-11-08,20:49:58.000,312,11039044,14045,0,1667940597,13140.702080299998,34.62737043000379,53611.98089448001
2022-11-08,20:50:02.000,312,11039045,14045,0,1667940601,13141.14667676,34.578026520001,53612.11364976
2022-11-08,20:50:06.000,312,11039064,13885,0,1667940605,13141.443074399991,34.63441956000315,53612.33025048
2022-11-08,20:50:10.000,312,11039071,13805,0,1667940609,13141.550855360001,34.73310738000146,53612.539864080005
2022-11-08,20:50:14.000,312,11039029,14085,0,1667940613,13141.645163699992,34.73310738000146,53612.64467088
2022-11-08,20:50:18.000,312,11039025,14085,0,1667940617,13141.880934549998,34.789500420003606,53612.826336000006
2022-11-08,20:50:22.000,312,11039069,13925,0,1667940621,13142.002188129998,34.77540216000489,53612.90319432
2022-11-08,20:50:26.000,312,11039049,13965,0,1667940625,13142.184068499999,34.68376346999867,53613.161717760006
2022-11-08,20:50:30.000,312,11039058,14325,0,1667940629,13142.27837683999,34.64146869000251,53613.2455632
2022-11-08,20:50:34.000,312,11039019,13925,0,1667940633,13142.062814919998,34.68376346999867,53613.3154344
2022-11-08,20:50:38.000,312,11039032,13965,0,1667940637,13142.002188129998,34.73310738000146,53613.46216392
2022-11-08,20:50:42.000,312,11039021,14085,0,1667940641,13141.860725619998,34.77540216000489,53613.615880560006
2022-11-08,20:50:46.000,312,11039040,13885,0,1667940645,13141.658636319997,34.83884432999912,53613.65081616
2022-11-08,20:50:50.000,312,11039010,14165,0,1667940649,13141.49022857,34.85999172000447,53613.713700240005
2022-11-08,20:50:54.000,312,11039051,13885,0,1667940653,13141.395920229996,34.94458128000406,53613.74164872
2022-11-08,20:50:58.000,312,11039016,13925,0,1667940657,13141.16688569,35.022121710004285,53613.75562296001
2022-11-08,20:51:02.000,312,11039034,14125,0,1667940661,13140.964796389999,35.10671127000387,53613.75562296001
2022-11-08,20:51:06.000,312,11039046,14125,0,1667940665,13140.917642219989,35.163104309998744,53613.80453280001
2022-11-08,20:51:10.000,312,11039060,14245,0,1667940669,13140.951323769994,35.149006050000025,53613.81850704
2022-11-08,20:51:14.000,312,11039010,13765,0,1667940673,13141.01868686999,35.05736736000108,53613.88837824
2022-11-08,20:51:18.000,312,11039023,14085,0,1667940677,13141.173621999995,34.923433889998705,53613.98619792
2022-11-08,20:51:22.000,312,11039041,14125,0,1667940681,13141.36223867999,34.782451290004246,53614.05606912
2022-11-08,20:51:26.000,312,11038998,14005,0,1667940685,13141.503701189991,34.690812599998026,53614.13292744
2022-11-08,20:51:30.000,312,11039048,13845,0,1667940689,13141.510437500001,34.54983000000357,53614.22376
2022-11-08,20:51:34.000,312,11039021,14205,0,1667940693,13141.530646430001,34.63441956000315,53614.265682720004
2022-11-08,20:51:38.000,312,11039019,13965,0,1667940697,13141.315084509995,34.740156510000816,53614.286644080006
2022-11-08,20:51:42.000,312,11039050,14165,0,1667940701,13141.05910472999,34.916384759999346,53614.286644080006
2022-11-08,20:51:46.000,312,11039047,14085,0,1667940705,13140.857015429989,35.05736736000108,53614.265682720004
2022-11-08,20:51:50.000,312,11038997,13845,0,1667940709,13140.782916019998,35.156055179999385,53614.32856680001
2022-11-08,20:51:54.000,312,11039017,14045,0,1667940713,13140.708816609993,35.36047995000263,53614.37747664001
2022-11-08,20:51:58.000,312,11038999,13885,0,1667940717,13140.648189819993,35.550806459999876,53614.32856680001
2022-11-08,20:52:02.000,312,11039037,14045,0,1667940721,13140.547145169992,35.71998557999905,53614.314592560004
2022-11-08,20:52:06.000,312,11039013,13965,0,1667940725,13140.574090410002,35.825722530003986,53614.20279864
2022-11-08,20:52:10.000,312,11039051,14365,0,1667940729,13140.715552919988,35.81867340000463,53614.216772880005
2022-11-08,20:52:14.000,312,11039054,14045,0,1667940733,13140.897433289989,35.76932949000184,53614.25869560001
2022-11-08,20:52:18.000,312,11039072,14045,0,1667940737,13141.005214249999,35.734083839997766,53614.20279864
2022-11-08,20:52:22.000,312,11039055,13965,0,1667940741,13141.072577349994,35.76228036000248,53614.118953200006
2022-11-08,20:52:26.000,312,11039006,14045,0,1667940745,13141.14667676,35.86096818000078,53614.1538888
2022-11-08,20:52:30.000,312,11039042,14285,0,1667940749,13141.18709462,35.966705129998445,53614.146901680004
2022-11-08,20:52:34.000,312,11039009,14125,0,1667940753,13141.26119402999,36.058343820004666,53614.0840176
2022-11-08,20:52:38.000,312,11039025,14165,0,1667940757,13141.24772141,36.065392950004025,53614.118953200006
2022-11-08,20:52:42.000,312,11039025,14045,0,1667940761,13141.32855713,36.065392950004025,53614.10497896
2022-11-08,20:52:46.000,312,11039033,14085,0,1667940765,13141.34876606,36.058343820004666,53614.13991456001
2022-11-08,20:52:50.000,312,11039029,14045,0,1667940769,13141.254457719995,36.03719642999931,53614.13292744
2022-11-08,20:52:54.000,312,11039007,13765,0,1667940773,13141.20730355,35.98080339000444,53614.11196608001
2022-11-08,20:52:58.000,312,11039065,13805,0,1667940777,13141.14667676,35.966705129998445,53614.03510776
2022-11-08,20:53:02.000,312,11039010,14245,0,1667940781,13141.08604997,35.88211556999886,53614.06305624
2022-11-08,20:53:06.000,312,11039043,14205,0,1667940785,13140.836806499989,35.8750664399995,53613.91632672
2022-11-08,20:53:10.000,312,11038999,13685,0,1667940789,13140.695343990003,35.8750664399995,53613.92331384001
2022-11-08,20:53:14.000,312,11039034,13765,0,1667940793,13140.479782069997,35.896213830004854,53613.762610080004
2022-11-08,20:53:18.000,312,11039026,13965,0,1667940797,13140.324846939991,35.8750664399995,53613.75562296001
2022-11-08,20:53:22.000,312,11039020,14005,0,1667940801,13140.244011219991,35.92441035000229,53613.63684192001
2022-11-08,20:53:26.000,312,11039041,13805,0,1667940805,13140.08907609,35.81867340000463,53613.525048
2022-11-08,20:53:30.000,312,11039040,14005,0,1667940809,13139.994767749995,35.783427750000556,53613.378318480005
2022-11-08,20:53:34.000,312,11039052,14125,0,1667940813,13139.94761358,35.7411329700044,53613.308447280004
2022-11-08,20:53:38.000,312,11039044,14005,0,1667940817,13139.83983261999,35.71998557999905,53613.112807920006
2022-11-08,20:53:42.000,312,11039042,13885,0,1667940821,13139.631007009993,35.6283468900001,53613.00800112
2022-11-08,20:53:46.000,312,11039059,13845,0,1667940825,13139.563643909998,35.564904719998594,53612.95909128
2022-11-08,20:53:50.000,312,11039016,13845,0,1667940829,13139.516489739988,35.50146255000436,53612.9311428
2022-11-08,20:53:54.000,312,11038948,13765,0,1667940833,13139.307664129992,35.36752908000199,53612.84031024
2022-11-08,20:53:58.000,312,11039043,14005,0,1667940837,13139.327873059992,35.191300830003456,53612.88223296
2022-11-08,20:54:02.000,312,11039000,13845,0,1667940841,13139.422181399997,34.90228650000063,53612.84729736001
2022-11-08,20:54:06.000,312,11039034,14005,0,1667940845,13139.314400440002,34.64851782000187,53612.756464800004
2022-11-08,20:54:10.000,312,11038991,14005,0,1667940849,13139.280718889997,34.32425784000225,53612.78441328
2022-11-08,20:54:14.000,312,11039025,14045,0,1667940853,13139.159465309996,34.06344003000413,53612.71454208
2022-11-08,20:54:18.000,312,11039025,14085,0,1667940857,13138.94390338999,33.83081874000345,53612.64467088
2022-11-08,20:54:22.000,312,11039045,14165,0,1667940861,13138.714868849995,33.710983529999794,53612.51191560001
2022-11-08,20:54:26.000,312,11039006,14205,0,1667940865,13138.586878959999,33.64049222999893,53612.490954240006
2022-11-08,20:54:30.000,312,11039012,14045,0,1667940869,13138.337635489988,33.64049222999893,53612.43505728001
2022-11-08,20:54:34.000,312,11039049,13845,0,1667940873,13138.263536079998,33.68278701000236,53612.43505728001
2022-11-08,20:54:38.000,312,11039002,13925,0,1667940877,13138.263536079998,33.72508178999851,53612.323263360006
2022-11-08,20:54:42.000,312,11039055,14165,0,1667940881,13138.115337260002,33.78852396000002,53612.2324308
2022-11-08,20:54:46.000,312,11039004,13925,0,1667940885,13138.054710470002,33.79557308999938,53612.12063688
2022-11-08,20:54:50.000,312,11039051,14165,0,1667940889,13138.108600949992,33.80262221999874,53612.0926884
2022-11-08,20:54:54.000,312,11039018,13925,0,1667940893,13138.202909289997,33.83081874000345,53611.987881600005
2022-11-08,20:54:58.000,312,11039017,13925,0,1667940897,13138.122073569997,33.887211779998324,53611.8830748
2022-11-08,20:55:02.000,312,11039068,14245,0,1667940901,13138.250063459993,33.95065394999983,53611.85512632
2022-11-08,20:55:06.000,312,11039036,14045,0,1667940905,13138.371317039993,33.985899600003904,53611.8830748
2022-11-08,20:55:10.000,312,11039072,14005,0,1667940909,13138.506043239999,34.06344003000413,53611.80621648
2022-11-08,20:55:14.000,312,11038991,14085,0,1667940913,13138.70139622999,34.08458742000221,53611.84115208001
2022-11-08,20:55:18.000,312,11038974,13885,0,1667940917,13139.071893280001,34.112783939999645,53611.87608768
2022-11-08,20:55:22.000,312,11039021,14085,0,1667940921,13139.240301029997,34.20442262999859,53611.89704904
2022-11-08,20:55:26.000,312,11038986,14285,0,1667940925,13139.496280810003,34.331306970001606,53611.938971760006
2022-11-08,20:55:30.000,312,11038997,13885,0,1667940929,13139.637743319989,34.387700010003755,53611.97390736
2022-11-08,20:55:34.000,312,11039005,13725,0,1667940933,13139.705106419999,34.528682609998214,53612.06473992
2022-11-08,20:55:38.000,312,11039044,13845,0,1667940937,13139.711842729994,34.59212477999972,53611.97390736
2022-11-08,20:55:42.000,312,11039060,14125,0,1667940941,13139.657952249989,34.66966520999995,53612.07172704
2022-11-08,20:55:46.000,312,11039047,13845,0,1667940945,13139.577116529988,34.789500420003606,53612.17653384001
2022-11-08,20:55:50.000,312,11039116,14005,0,1667940949,13139.536698669988,34.90228650000063,53612.11364976
2022-11-08,20:55:54.000,312,11039032,14085,0,1667940953,13139.368290919992,35.00802344999829,53612.17653384001
2022-11-08,20:55:58.000,312,11039009,13885,0,1667940957,13139.273982580002,35.17720257000474,53612.2324308
2022-11-08,20:56:02.000,312,11039054,14005,0,1667940961,13139.179674239997,35.24769386999833,53612.19749520001
2022-11-08,20:56:06.000,312,11038989,14045,0,1667940965,13139.024739109991,35.325234299998556,53612.21146944
2022-11-08,20:56:10.000,312,11038987,14045,0,1667940969,13138.815913499995,35.40277472999878,53612.155572480006
2022-11-08,20:56:14.000,312,11039033,14005,0,1667940973,13138.66771468,35.46621690000029,53612.17653384001
2022-11-08,20:56:18.000,312,11039042,14005,0,1667940977,13138.452152759994,35.5296590700018,53612.085701280004
2022-11-08,20:56:22.000,312,11039046,14085,0,1667940981,13138.431943829994,35.557855589999235,53612.07871416001
2022-11-08,20:56:26.000,312,11038997,13925,0,1667940985,13138.479097999989,35.49441341999773,53612.036791440005
2022-11-08,20:56:30.000,312,11039034,14165,0,1667940989,13138.53972478999,35.48031515999901,53612.01583008
2022-11-08,20:56:34.000,312,11039021,13925,0,1667940993,13138.66097836999,35.47326602999965,53612.06473992
2022-11-08,20:56:38.000,312,11038996,14205,0,1667940997,13138.856331359995,35.45211864000157,53612.106662640006
2022-11-08,20:56:42.000,312,11039056,13965,0,1667941001,13138.957376009996,35.50146255000436,53612.11364976
2022-11-08,20:56:46.000,312,11039038,14125,0,1667941005,13138.9506397,35.50851168000372,53612.106662640006
2022-11-08,20:56:50.000,312,11038999,13885,0,1667941009,13138.957376009996,35.54375733000052,53612.09967552001
2022-11-08,20:56:54.000,312,11039034,14165,0,1667941013,13139.024739109991,35.600150370002666,53612.12762400001
2022-11-08,20:56:58.000,312,11039027,14005,0,1667941017,13139.03147542,35.564904719998594,53612.036791440005
2022-11-08,20:57:02.000,312,11039059,13885,0,1667941021,13139.213355790002,35.57195384999795,53612.07871416001
2022-11-08,20:57:06.000,312,11038999,13805,0,1667941025,13139.233564720002,35.557855589999235,53612.04377856
2022-11-08,20:57:10.000,312,11039038,14245,0,1667941029,13139.307664129992,35.51556081000308,53612.17653384001
2022-11-08,20:57:14.000,312,11039026,14085,0,1667941033,13139.247037339992,35.57195384999795,53612.00884296001
2022-11-08,20:57:18.000,312,11039029,13845,0,1667941037,13139.375027230002,35.557855589999235,53612.19050808
2022-11-08,20:57:22.000,312,11039018,13925,0,1667941041,13139.368290919992,35.69178906000161,53612.204482320005
2022-11-08,20:57:26.000,312,11039017,13925,0,1667941045,13139.334609370002,35.76932949000184,53612.26037928
2022-11-08,20:57:30.000,312,11039006,14045,0,1667941049,13139.307664129992,35.846869920002064,53612.302302000004
2022-11-08,20:57:34.000,312,11039014,13805,0,1667941053,13139.233564720002,36.023098170000594,53612.33025048
2022-11-08,20:57:38.000,312,11039036,14045,0,1667941057,13139.145992689992,36.11473685999954,53612.23941792
2022-11-08,20:57:42.000,312,11039066,13925,0,1667941061,13139.159465309996,36.21342467999784,53612.22544368001
2022-11-08,20:57:46.000,312,11039023,14125,0,1667941065,13139.085365899991,36.35440727999958,53612.14858536001
2022-11-08,20:57:50.000,312,11039011,14125,0,1667941069,13139.01126649,36.474242490003235,53612.12762400001
2022-11-08,20:57:54.000,312,11038988,14045,0,1667941073,13138.957376009996,36.50948814000003,53612.1625596
2022-11-08,20:57:58.000,312,11039024,13925,0,1667941077,13138.86306766999,36.608175959998334,53612.14858536001
2022-11-08,20:58:02.000,312,11038983,14045,0,1667941081,13138.62056050999,36.62932335000369,53611.987881600005
2022-11-08,20:58:06.000,312,11039060,14085,0,1667941085,13138.634033129994,36.63637248000305,53612.02980432001
2022-11-08,20:58:10.000,312,11038998,13845,0,1667941089,13138.465625379999,36.643421610002406,53612.0228172
2022-11-08,20:58:14.000,312,11038989,14085,0,1667941093,13138.243327149998,36.608175959998334,53612.0926884
2022-11-08,20:58:18.000,312,11039010,14045,0,1667941097,13138.122073569997,36.601126829998975,53612.036791440005
2022-11-08,20:58:22.000,312,11039048,14085,0,1667941101,13137.987347369992,36.50243901000067,53612.06473992
2022-11-08,20:58:26.000,312,11039042,14045,0,1667941105,13137.818939619996,36.41080032000173,53611.89006192001
2022-11-08,20:58:30.000,312,11039059,13925,0,1667941109,13137.81220331,36.375554669997655,53611.98089448001
2022-11-08,20:58:34.000,312,11039014,13965,0,1667941113,13137.70442234999,36.375554669997655,53611.869100560005
2022-11-08,20:58:38.000,312,11039005,14045,0,1667941117,13137.81220331,36.234572070003196,53611.89704904
2022-11-08,20:58:42.000,312,11039007,14085,0,1667941121,13137.596641389995,36.199326419999124,53611.80621648
2022-11-08,20:58:46.000,312,11039032,13885,0,1667941125,13137.556223529995,36.15703164000297,53611.83416496
2022-11-08,20:58:50.000,312,11039041,14085,0,1667941129,13137.434969949994,36.14293338000425,53611.75730664
2022-11-08,20:58:54.000,312,11039009,14045,0,1667941133,13137.259825889989,36.1217859899989,53611.64551272001
2022-11-08,20:58:58.000,312,11039071,14245,0,1667941137,13137.185726479998,36.11473685999954,53611.59660288001
2022-11-08,20:59:02.000,312,11039030,14085,0,1667941141,13137.131835999993,36.07949121000274,53611.54769304
2022-11-08,20:59:06.000,312,11039016,13805,0,1667941145,13137.084681829998,36.008999910001876,53611.5686544
2022-11-08,20:59:10.000,312,11039037,13925,0,1667941149,13137.098154449988,35.95260686999973,53611.42891200001
2022-11-08,20:59:14.000,312,11039027,13925,0,1667941153,13137.077945519988,35.86096818000078,53611.37301504
2022-11-08,20:59:18.000,312,11039020,14245,0,1667941157,13137.185726479998,35.81162426999799,53611.38000216
2022-11-08,20:59:22.000,312,11039022,13885,0,1667941161,13137.266562199999,35.63539601999946,53611.34506656
2022-11-08,20:59:26.000,312,11038999,13805,0,1667941165,13137.327188989999,35.600150370002666,53611.317118080005
2022-11-08,20:59:30.000,312,11038990,14005,0,1667941169,13137.40128839999,35.50851168000372,53611.26122112001
2022-11-08,20:59:34.000,312,11039022,13925,0,1667941173,13137.56969615,35.45916777000093,53611.31013096001
2022-11-08,20:59:38.000,312,11039010,14205,0,1667941177,13137.64379555999,35.40982385999814,53611.21929840001
2022-11-08,20:59:42.000,312,11039034,13965,0,1667941181,13137.798730689996,35.30408691000048,53611.28218248
2022-11-08,20:59:46.000,312,11038997,13965,0,1667941185,13137.933456890001,35.24769386999833,53611.33807944001
2022-11-08,20:59:50.000,312,11038982,13965,0,1667941189,13138.189436669993,35.092613009997876,53611.34506656
2022-11-08,20:59:54.000,312,11039011,14005,0,1667941193,13138.303953939998,34.972777800001495,53611.37301504
2022-11-08,20:59:58.000,312,11039048,14125,0,1667941197,13138.566670029999,34.85294258999784,53611.484808960005
2022-11-08,21:00:02.000,312,11039007,13845,0,1667941201,13138.76202301999,34.77540216000489,53611.56166728
2022-11-08,21:00:06.000,312,11038969,13845,0,1667941205,13138.977584939996,34.69786173000466,53611.6385256
2022-11-08,21:00:10.000,312,11038976,14085,0,1667941209,13139.172937930001,34.67671433999931,53611.71538392
2022-11-08,21:00:14.000,312,11038999,13925,0,1667941213,13139.260509959997,34.70491086000402,53611.799229360004
2022-11-08,21:00:18.000,312,11039015,13845,0,1667941217,13139.348081989992,34.76130389999889,53611.79224224001
2022-11-08,21:00:22.000,312,11039021,13885,0,1667941221,13139.496280810003,34.83884432999912,53611.84115208001
2022-11-08,21:00:26.000,312,11039017,13765,0,1667941225,13139.617534389989,34.87408998000319,53611.92499752
2022-11-08,21:00:30.000,312,11039028,13965,0,1667941229,13139.610798079993,34.94458128000406,53611.83416496
2022-11-08,21:00:34.000,312,11038999,14005,0,1667941233,13139.745524279999,35.01507257999765,53612.04377856
2022-11-08,21:00:38.000,312,11039054,14005,0,1667941237,13139.90045940999,34.965728670002136,53612.17653384001
2022-11-08,21:00:42.000,312,11039000,13885,0,1667941241,13139.86677786,34.95163041000342,53612.21845656
2022-11-08,21:00:46.000,312,11038963,14205,0,1667941245,13139.82636,35.036219970003,53612.302302000004
2022-11-08,21:00:50.000,312,11039020,14365,0,1667941249,13139.785942139999,35.05736736000108,53612.372173200005
2022-11-08,21:00:54.000,312,11039048,13885,0,1667941253,13139.853305239994,35.05736736000108,53612.39313456001
2022-11-08,21:00:58.000,312,11039020,14045,0,1667941257,13139.893723099995,35.163104309998744,53612.3372376
2022-11-08,21:01:02.000,312,11039007,14125,0,1667941261,13139.92066833999,35.27589039000304,53612.41409592001
2022-11-08,21:01:06.000,312,11039033,13885,0,1667941265,13139.79941475999,35.39572559999942,53612.31627624001
2022-11-08,21:01:10.000,312,11039012,13885,0,1667941269,13139.785942139999,35.52260994000244,53612.39313456001
2022-11-08,21:01:14.000,312,11039023,13885,0,1667941273,13139.718579039989,35.64244514999882,53612.43505728001
2022-11-08,21:01:18.000,312,11038996,13845,0,1667941277,13139.792678449994,35.656543410004815,53612.588773920004
2022-11-08,21:01:22.000,312,11039028,13845,0,1667941281,13139.75899689999,35.70588732000033,53612.62370952
2022-11-08,21:01:26.000,312,11039070,13925,0,1667941285,13139.745524279999,35.76228036000248,53612.65165800001
2022-11-08,21:01:30.000,312,11038978,14165,0,1667941289,13139.705106419999,35.81867340000463,53612.658645120006
2022-11-08,21:01:34.000,312,11039038,13965,0,1667941293,13139.563643909998,35.86801731000014,53612.57479968
2022-11-08,21:01:38.000,312,11038997,14085,0,1667941297,13139.388499849993,35.88211556999886,53612.6167224
2022-11-08,21:01:42.000,312,11039003,13885,0,1667941301,13139.280718889997,35.93145948000165,53612.588773920004
2022-11-08,21:01:46.000,312,11039027,13805,0,1667941305,13139.199883169997,35.95260686999973,53612.6865936
2022-11-08,21:01:50.000,312,11039008,13765,0,1667941309,13139.038211729996,35.959655999999086,53612.6167224
2022-11-08,21:01:54.000,312,11039058,13885,0,1667941313,13138.9506397,35.98080339000444,53612.63069664001
2022-11-08,21:01:58.000,312,11039021,14005,0,1667941317,13138.76202301999,36.058343820004666,53612.62370952
2022-11-08,21:02:02.000,312,11039011,13845,0,1667941321,13138.566670029999,36.04424555999867,53612.6167224
2022-11-08,21:02:06.000,312,11039034,13925,0,1667941325,13138.438680139989,36.058343820004666,53612.49794136
2022-11-08,21:02:10.000,312,11039037,13925,0,1667941329,13138.277008700003,36.058343820004666,53612.469992880004
2022-11-08,21:02:14.000,312,11039026,14005,0,1667941333,13138.169227739992,36.11473685999954,53612.421083040004
2022-11-08,21:02:18.000,312,11039004,14005,0,1667941337,13137.785258069991,36.241621200002555,53612.24640504001
2022-11-08,21:02:22.000,312,11039000,13885,0,1667941341,13137.70442234999,36.206375549998484,53612.17653384001
2022-11-08,21:02:26.000,312,11039027,13965,0,1667941345,13137.63032294,36.16408077000233,53612.155572480006
2022-11-08,21:02:30.000,312,11039048,13965,0,1667941349,13137.42149732999,36.05129468999803,53612.0228172
2022-11-08,21:02:34.000,312,11038990,13925,0,1667941353,13137.266562199999,35.973754259997804,53611.918010400004
2022-11-08,21:02:38.000,312,11039030,13885,0,1667941357,13137.212671719994,35.92441035000229,53611.99486872
2022-11-08,21:02:42.000,312,11039004,14005,0,1667941361,13137.017318730002,35.81867340000463,53611.94595888
2022-11-08,21:02:46.000,312,11039016,13925,0,1667941365,13136.842174669997,35.790476879999915,53611.8481392
2022-11-08,21:02:50.000,312,11038994,13925,0,1667941369,13136.619876439996,35.76932949000184,53611.80621648
2022-11-08,21:02:54.000,312,11039001,13925,0,1667941373,13136.55251334,35.80457513999863,53611.750319520004
2022-11-08,21:02:58.000,312,11039037,13885,0,1667941377,13136.44473237999,35.90326296000421,53611.603590000006
2022-11-08,21:03:02.000,312,11039012,13725,0,1667941381,13136.437996069995,35.966705129998445,53611.47083472
2022-11-08,21:03:06.000,312,11038985,14045,0,1667941385,13136.417787139995,36.03719642999931,53611.42891200001
2022-11-08,21:03:10.000,312,11039008,13805,0,1667941389,13136.42452344999,36.04424555999867,53611.42192488
2022-11-08,21:03:14.000,312,11039001,13845,0,1667941393,13136.417787139995,36.16408077000233,53611.26122112001
2022-11-08,21:03:18.000,312,11038956,14045,0,1667941397,13136.680503229996,36.22047381000448,53611.37301504
2022-11-08,21:03:22.000,312,11039011,14245,0,1667941401,13136.929746699992,36.25571946000127,53611.45686048001
2022-11-08,21:03:26.000,312,11039015,14005,0,1667941405,13137.104890759998,36.32621076000214,53611.47083472
2022-11-08,21:03:30.000,312,11038979,14165,0,1667941409,13137.40128839999,36.38260380000429,53611.45686048001
2022-11-08,21:03:34.000,312,11039038,14085,0,1667941413,13137.62358662999,36.417849450001086,53611.56166728
2022-11-08,21:03:38.000,312,11038996,13925,0,1667941417,13137.852621170001,36.431947709999804,53611.54070592
2022-11-08,21:03:42.000,312,11038993,13405,0,1667941421,13138.041237849997,36.50948814000003,53611.64551272001
2022-11-08,21:03:46.000,312,11039054,13885,0,1667941425,13138.142282499997,36.53768466000474,53611.71538392
2022-11-08,21:03:50.000,312,11039002,13925,0,1667941429,13138.371317039993,36.52358639999875,53611.84115208001
2022-11-08,21:03:54.000,312,11039016,13805,0,1667941433,13138.465625379999,36.5447337900041,53612.02980432001
2022-11-08,21:03:58.000,312,11038989,13845,0,1667941437,13138.613824199994,36.5799794400009,53612.12063688
2022-11-08,21:04:02.000,312,11039026,14005,0,1667941441,13138.58014264999,36.594077699999616,53612.1625596
2022-11-08,21:04:06.000,312,11039020,13805,0,1667941445,13138.66771468,36.62932335000369,53612.21146944
2022-11-08,21:04:10.000,312,11039019,13725,0,1667941449,13138.68118729999,36.66456900000048,53612.28832776
2022-11-08,21:04:14.000,312,11038983,13805,0,1667941453,13138.66771468,36.699814650004555,53612.34422472001
2022-11-08,21:04:18.000,312,11039027,13965,0,1667941457,13138.60708789,36.69276551999792,53612.274353520006
2022-11-08,21:04:22.000,312,11039041,14085,0,1667941461,13138.553197409994,36.71391291000327,53612.28832776
2022-11-08,21:04:26.000,312,11038987,13725,0,1667941465,13138.519515859989,36.770305949998146,53612.35819896
2022-11-08,21:04:30.000,312,11039040,13965,0,1667941469,13138.485834309999,36.77735508000478,53612.3372376
2022-11-08,21:04:34.000,312,11039003,13885,0,1667941473,13138.458889069989,36.770305949998146,53612.442044400006
2022-11-08,21:04:38.000,312,11039030,14045,0,1667941477,13138.526252169999,36.72096204000263,53612.40012168
2022-11-08,21:04:42.000,312,11039020,13845,0,1667941481,13138.55993371999,36.66456900000048,53612.45601864
2022-11-08,21:04:46.000,312,11039017,13685,0,1667941485,13138.613824199994,36.57293031000154,53612.442044400006
2022-11-08,21:04:50.000,312,11039048,13965,0,1667941489,13138.795704569995,36.50243901000067,53612.53287696001
2022-11-08,21:04:54.000,312,11039041,13885,0,1667941493,13138.937167079996,36.40375119000237,53612.5468512
2022-11-08,21:04:58.000,312,11039002,13965,0,1667941497,13138.977584939996,36.298014240004704,53612.52588984
2022-11-08,21:05:02.000,312,11039066,14005,0,1667941501,13138.94390338999,36.22752294000384,53612.49794136
2022-11-08,21:05:06.000,312,11039010,13725,0,1667941505,13138.98432124999,36.10768773000018,53612.588773920004
2022-11-08,21:05:10.000,312,11039003,13925,0,1667941509,13138.94390338999,36.023098170000594,53612.588773920004
2022-11-08,21:05:14.000,312,11039055,13685,0,1667941513,13139.01126649,35.88916469999822,53612.67960648001
2022-11-08,21:05:18.000,312,11038998,13885,0,1667941517,13139.105574829991,35.783427750000556,53612.6865936
2022-11-08,21:05:22.000,312,11039045,13685,0,1667941521,13139.119047449996,35.797526009999274,53612.69358072
2022-11-08,21:05:26.000,312,11039024,13885,0,1667941525,13139.220092099997,35.797526009999274,53612.7215292
2022-11-08,21:05:30.000,312,11039041,14005,0,1667941529,13139.085365899991,35.839820790002705,53612.707554960005
2022-11-08,21:05:34.000,312,11039028,14085,0,1667941533,13139.044948039991,35.88211556999886,53612.70056784001
2022-11-08,21:05:38.000,312,11038985,13885,0,1667941537,13138.94390338999,36.00195078000252,53612.62370952
2022-11-08,21:05:42.000,312,11039013,13845,0,1667941541,13138.94390338999,36.05129468999803,53612.59576104
2022-11-08,21:05:46.000,312,11039025,13885,0,1667941545,13139.05168435,36.065392950004025,53612.55383832
2022-11-08,21:05:50.000,312,11039014,13925,0,1667941549,13139.132520070001,36.0865403400021,53612.64467088
2022-11-08,21:05:54.000,312,11039005,13885,0,1667941553,13139.172937930001,36.15703164000297,53612.67261936
2022-11-08,21:05:58.000,312,11039008,13765,0,1667941557,13139.206619479992,36.21342467999784,53612.71454208
2022-11-08,21:06:02.000,312,11039035,13805,0,1667941561,13139.253773650002,36.248670330001914,53612.77043904001
2022-11-08,21:06:06.000,312,11039021,14045,0,1667941565,13139.287455199992,36.22047381000448,53612.8612716
2022-11-08,21:06:10.000,312,11039048,13925,0,1667941569,13139.327873059992,36.09358947000146,53612.85428448
2022-11-08,21:06:14.000,312,11039011,14165,0,1667941573,13139.428917709993,35.966705129998445,53612.88223296
2022-11-08,21:06:18.000,312,11039047,14005,0,1667941577,13139.422181399997,35.92441035000229,53612.88223296
2022-11-08,21:06:22.000,312,11039016,14005,0,1667941581,13139.462599259998,35.88211556999886,53612.89620720001
2022-11-08,21:06:26.000,312,11039024,14245,0,1667941585,13139.536698669988,35.81867340000463,53613.00800112
2022-11-08,21:06:30.000,312,11039006,13885,0,1667941589,13139.583852839998,35.76932949000184,53613.06389808001
2022-11-08,21:06:34.000,312,11038996,13845,0,1667941593,13139.631007009993,35.734083839997766,53613.08485944001
2022-11-08,21:06:38.000,312,11039000,13965,0,1667941597,13139.725315349999,35.64949427999818,53613.19665336
2022-11-08,21:06:42.000,312,11039060,13845,0,1667941601,13139.81962368999,35.67064167000353,53613.210627600005
2022-11-08,21:06:46.000,312,11038988,13885,0,1667941605,13139.84656893,35.81162426999799,53613.2455632
2022-11-08,21:06:50.000,312,11038981,14045,0,1667941609,13139.90045940999,35.91736122000293,53613.30146016001
2022-11-08,21:06:54.000,312,11039001,13885,0,1667941613,13139.913932029995,36.04424555999867,53613.26652456
2022-11-08,21:06:58.000,312,11038996,13925,0,1667941617,13139.88025047999,36.25571946000127,53613.18966624
2022-11-08,21:07:02.000,312,11039021,13925,0,1667941621,13139.853305239994,36.40375119000237,53613.20364048001
2022-11-08,21:07:06.000,312,11039029,13765,0,1667941625,13139.81962368999,36.53768466000474,53613.21761472
2022-11-08,21:07:10.000,312,11039000,14005,0,1667941629,13139.954349889995,36.650470740001765,53613.280498800006
2022-11-08,21:07:14.000,312,11039000,14085,0,1667941633,13139.88698679,36.58702857000026,53613.3154344
2022-11-08,21:07:18.000,312,11038973,14125,0,1667941637,13139.94761358,36.55883205000282,53613.39229272
2022-11-08,21:07:22.000,312,11038999,14205,0,1667941641,13139.90719572,36.481291620002594,53613.44120256001
2022-11-08,21:07:26.000,312,11039016,13965,0,1667941645,13140.08907609,36.3332598900015,53613.427228320004
2022-11-08,21:07:30.000,312,11039008,14005,0,1667941649,13140.176648119996,36.29096510999807,53613.40626696
2022-11-08,21:07:34.000,312,11038974,13885,0,1667941653,13140.19012074,36.34030902000086,53613.48312528
2022-11-08,21:07:38.000,312,11039027,13805,0,1667941657,13140.223802289991,36.22752294000384,53613.48312528
2022-11-08,21:07:42.000,312,11039002,14125,0,1667941661,13140.08233977999,36.27686684999935,53613.46915104001
2022-11-08,21:07:46.000,312,11039059,14125,0,1667941665,13140.055394539995,36.39670206000301,53613.57395784
2022-11-08,21:07:50.000,312,11039004,14045,0,1667941669,13140.21032967,36.31916163000278,53613.56697072001
2022-11-08,21:07:54.000,312,11038995,14245,0,1667941673,13140.304638009991,36.32621076000214,53613.58793208001
2022-11-08,21:07:58.000,312,11039033,13925,0,1667941677,13140.513463620002,36.241621200002555,53613.664790400006
2022-11-08,21:08:02.000,312,11039038,13805,0,1667941681,13140.675135060003,36.22752294000384,53613.74863584
2022-11-08,21:08:06.000,312,11039028,13805,0,1667941685,13140.735761849988,36.17817903000105,53613.80453280001
2022-11-08,21:08:10.000,312,11039049,14045,0,1667941689,13140.850279119994,36.07949121000274,53613.87440400001
2022-11-08,21:08:14.000,312,11038965,14085,0,1667941693,13141.052368419994,35.93145948000165,53613.88837824
2022-11-08,21:08:18.000,312,11039009,13885,0,1667941697,13141.08604997,35.839820790002705,53613.85344264001
2022-11-08,21:08:22.000,312,11038996,13885,0,1667941701,13141.1062589,35.734083839997766,53613.95824944
2022-11-08,21:08:26.000,312,11039000,14085,0,1667941705,13141.193830929995,35.663592540004174,53614.0840176
2022-11-08,21:08:30.000,312,11039033,14085,0,1667941709,13141.18709462,35.57195384999795,53614.0840176
2022-11-08,21:08:34.000,312,11039029,13805,0,1667941713,13141.16014937999,35.50146255000436,53614.23773424001
2022-11-08,21:08:38.000,312,11039027,14045,0,1667941717,13141.13994044999,35.46621690000029,53614.27266984
2022-11-08,21:08:42.000,312,11039015,14165,0,1667941721,13141.11973151999,35.374578210001346,53614.27965696001
2022-11-08,21:08:46.000,312,11039004,14085,0,1667941725,13141.08604997,35.27589039000304,53614.30760544001
2022-11-08,21:08:50.000,312,11039009,14045,0,1667941729,13141.11973151999,35.25474299999769,53614.314592560004
2022-11-08,21:08:54.000,312,11039019,14045,0,1667941733,13141.133204139995,35.1842517000041,53614.35651528001
2022-11-08,21:08:58.000,312,11039003,14085,0,1667941737,13141.12646783,35.12080953000259,53614.34254104
2022-11-08,21:09:02.000,312,11039044,13965,0,1667941741,13140.931114839994,34.965728670002136,53614.24472136
2022-11-08,21:09:06.000,312,11039069,13965,0,1667941745,13140.985005319999,34.88113911000255,53614.25170848
2022-11-08,21:09:10.000,312,11039017,14045,0,1667941749,13140.971532699994,34.87408998000319,53614.216772880005
2022-11-08,21:09:14.000,312,11038996,13925,0,1667941753,13141.09952258999,34.90933562999999,53614.20978576001
2022-11-08,21:09:18.000,312,11039076,13925,0,1667941757,13141.234248789995,34.972777800001495,53614.25170848
2022-11-08,21:09:22.000,312,11039057,13925,0,1667941761,13141.16688569,35.092613009997876,53614.27266984
2022-11-08,21:09:26.000,312,11039002,13965,0,1667941765,13141.052368419994,35.198349960002815,53614.22376
2022-11-08,21:09:30.000,312,11039034,13805,0,1667941769,13140.917642219989,35.28998865000176,53614.22376
2022-11-08,21:09:34.000,312,11039013,14045,0,1667941773,13140.769443399993,35.27589039000304,53614.18882440001
2022-11-08,21:09:38.000,312,11039007,14005,0,1667941777,13140.607771959993,35.34638169000391,53614.097991840004
2022-11-08,21:09:42.000,312,11039020,14125,0,1667941781,13140.641453509998,35.24769386999833,53614.02812064
2022-11-08,21:09:46.000,312,11039012,13885,0,1667941785,13140.540408859997,35.212448220001534,53614.000172160006
2022-11-08,21:09:50.000,312,11039038,13845,0,1667941789,13140.675135060003,35.25474299999769,53613.99318504001
2022-11-08,21:09:54.000,312,11039019,14045,0,1667941793,13140.762707089998,35.2829395200024,53614.000172160006
2022-11-08,21:09:58.000,312,11039032,13765,0,1667941797,13140.830070189993,35.28998865000176,53613.99318504001
2022-11-08,21:10:02.000,312,11038960,13965,0,1667941801,13140.762707089998,35.28998865000176,53614.04209488001
2022-11-08,21:10:06.000,312,11038985,13765,0,1667941805,13140.634717200002,35.28998865000176,53613.98619792
2022-11-08,21:10:10.000,312,11039003,14005,0,1667941809,13140.533672550002,35.31113603999984,53613.98619792
2022-11-08,21:10:14.000,312,11039010,13965,0,1667941813,13140.446100519992,35.325234299998556,53613.951262320006
2022-11-08,21:10:18.000,312,11039013,14005,0,1667941817,13140.398946349997,35.3181851699992,53613.86042976
2022-11-08,21:10:22.000,312,11039069,14165,0,1667941821,13140.365264799992,35.30408691000048,53613.7695972
2022-11-08,21:10:26.000,312,11039049,13965,0,1667941825,13140.304638009991,35.325234299998556,53613.762610080004
2022-11-08,21:10:30.000,312,11039046,13925,0,1667941829,13140.419155279997,35.325234299998556,53613.832481280006
2022-11-08,21:10:34.000,312,11039018,14285,0,1667941833,13140.493254690002,35.2829395200024,53613.74863584
2022-11-08,21:10:38.000,312,11039044,13965,0,1667941837,13140.729025539993,35.1701534399981,53613.79754568
2022-11-08,21:10:42.000,312,11039044,14085,0,1667941841,13140.904169599999,35.092613009997876,53613.82549416001
2022-11-08,21:10:46.000,312,11039076,13925,0,1667941845,13141.06584104,35.04326910000236,53613.81850704
2022-11-08,21:10:50.000,312,11039051,13925,0,1667941849,13141.20056723999,34.99392518999957,53613.8394684
2022-11-08,21:10:54.000,312,11039005,14165,0,1667941853,13141.395920229996,34.95867954000278,53613.94427520001
2022-11-08,21:10:58.000,312,11039039,13925,0,1667941857,13141.550855360001,35.00802344999829,53613.9093396
2022-11-08,21:11:02.000,312,11039054,14125,0,1667941861,13141.604745839992,35.029170840003644,53613.97222368001
2022-11-08,21:11:06.000,312,11039033,13765,0,1667941865,13141.672108940002,35.029170840003644,53614.0141464
2022-11-08,21:11:10.000,312,11039035,14005,0,1667941869,13141.631691080001,34.98687606000021,53614.13292744
2022-11-08,21:11:14.000,312,11039045,14085,0,1667941873,13141.517173809996,34.965728670002136,53614.10497896
2022-11-08,21:11:18.000,312,11039046,14325,0,1667941877,13141.36897499,35.00097431999893,53614.216772880005
2022-11-08,21:11:22.000,312,11039029,14125,0,1667941881,13141.355502369996,35.00802344999829,53614.20279864
2022-11-08,21:11:26.000,312,11039044,14045,0,1667941885,13141.34202974999,35.06441649000044,53614.20978576001
2022-11-08,21:11:30.000,312,11039017,14165,0,1667941889,13141.08604997,35.191300830003456,53614.25170848
2022-11-08,21:11:34.000,312,11039018,14165,0,1667941893,13140.944587459999,35.21949735000089,53614.22376
2022-11-08,21:11:38.000,312,11038996,13885,0,1667941897,13140.890696979994,35.198349960002815,53614.09100472001
2022-11-08,21:11:42.000,312,11039013,14005,0,1667941901,13140.958060079989,35.198349960002815,53614.18882440001
2022-11-08,21:11:46.000,312,11039047,13885,0,1667941905,13140.991741629994,35.24064473999897,53614.05606912
2022-11-08,21:11:50.000,312,11038994,13925,0,1667941909,13141.05910472999,35.23359560999961,53614.097991840004
2022-11-08,21:11:54.000,312,11039021,13965,0,1667941913,13141.153413069995,35.212448220001534,53614.097991840004
2022-11-08,21:11:58.000,312,11039064,14205,0,1667941917,13141.40939285,35.12785866000195,53614.20279864
2022-11-08,21:12:02.000,312,11039061,14245,0,1667941921,13141.631691080001,35.092613009997876,53614.18882440001
2022-11-08,21:12:06.000,312,11038968,14125,0,1667941925,13141.773153590002,35.092613009997876,53614.24472136
2022-11-08,21:12:10.000,312,11039037,13885,0,1667941929,13141.894407170003,35.10671127000387,53614.25170848
2022-11-08,21:12:14.000,312,11039011,13885,0,1667941933,13142.157123259989,35.156055179999385,53614.314592560004
2022-11-08,21:12:18.000,312,11039036,14165,0,1667941937,13142.33900362999,35.141956920000666,53614.335553920006
2022-11-08,21:12:22.000,312,11039032,13925,0,1667941941,13142.56130185999,35.036219970003,53614.314592560004
2022-11-08,21:12:26.000,312,11039005,14245,0,1667941945,13142.877908429997,35.036219970003,53614.41241224
2022-11-08,21:12:30.000,312,11039067,14245,0,1667941949,13143.214723929988,34.86704085000383,53614.35651528001
2022-11-08,21:12:34.000,312,11039025,14005,0,1667941953,13143.632375149995,34.64146869000251,53614.51721904
2022-11-08,21:12:38.000,312,11039035,14045,0,1667941957,13143.88835493,34.528682609998214,53614.69888416
2022-11-08,21:12:42.000,312,11039038,14005,0,1667941961,13144.124125779992,34.289012189998175,53614.817665200004
2022-11-08,21:12:46.000,312,11039029,13925,0,1667941965,13144.238643049997,34.21147175999795,53614.90151064
2022-11-08,21:12:50.000,312,11039031,13965,0,1667941969,13144.359896629998,34.21147175999795,53614.91548488
2022-11-08,21:12:54.000,312,11039020,13885,0,1667941973,13144.359896629998,34.17622611000115,53615.01330456
2022-11-08,21:12:58.000,312,11039016,14045,0,1667941977,13144.258851979997,34.19032436999987,53615.02029168
2022-11-08,21:13:02.000,312,11039062,13965,0,1667941981,13143.942245409991,34.281963059998816,53615.07618864001
2022-11-08,21:13:06.000,312,11039049,13925,0,1667941985,13143.80078289999,34.331306970001606,53615.08317576
2022-11-08,21:13:10.000,312,11039041,14085,0,1667941989,13143.54480312,34.44409304999863,53614.985356080004
2022-11-08,21:13:14.000,312,11039027,14005,0,1667941993,13143.342713819999,34.53573174000485,53615.02727880001
2022-11-08,21:13:18.000,312,11039070,14045,0,1667941997,13143.127151899993,34.66966520999995,53615.04125304
2022-11-08,21:13:22.000,312,11039018,13885,0,1667942001,13142.978953079997,34.740156510000816,53614.89452352
2022-11-08,21:13:26.000,312,11039026,14245,0,1667942005,13142.864435809992,34.83884432999912,53614.89452352
2022-11-08,21:13:30.000,312,11039029,13845,0,1667942009,13142.770127470001,34.789500420003606,53614.838626560006
2022-11-08,21:13:34.000,312,11039001,14045,0,1667942013,13142.729709610001,34.690812599998026,53614.72683264
2022-11-08,21:13:38.000,312,11039061,13885,0,1667942017,13142.729709610001,34.62737043000379,53614.61503872001
2022-11-08,21:13:42.000,312,11039065,14125,0,1667942021,13142.702764369991,34.64851782000187,53614.552154640005
2022-11-08,21:13:46.000,312,11039063,14045,0,1667942025,13142.790336400001,34.563928260002285,53614.58709024
2022-11-08,21:13:50.000,312,11039053,13845,0,1667942029,13142.803809019992,34.528682609998214,53614.58010312
2022-11-08,21:13:54.000,312,11039075,14245,0,1667942033,13142.830754260001,34.59212477999972,53614.5381804
2022-11-08,21:13:58.000,312,11039085,13725,0,1667942037,13142.803809019992,34.54278087000421,53614.59407736001
2022-11-08,21:14:02.000,312,11039043,13845,0,1667942041,13142.776863779996,34.58507565000036,53614.552154640005
2022-11-08,21:14:06.000,312,11039023,13965,0,1667942045,13142.5882471,34.620321300004434,53614.4683092
2022-11-08,21:14:10.000,312,11039084,14005,0,1667942049,13142.44678459,34.71195999000338,53614.44036072
2022-11-08,21:14:14.000,312,11039042,14245,0,1667942053,13142.3861578,34.77540216000489,53614.41939936
2022-11-08,21:14:18.000,312,11039048,13965,0,1667942057,13142.30532208,34.69786173000466,53614.35651528001
2022-11-08,21:14:22.000,312,11039082,13925,0,1667942061,13142.271640529994,34.63441956000315,53614.23773424001
2022-11-08,21:14:26.000,312,11039039,13965,0,1667942065,13142.23795897999,34.6132721699978,53614.19581152
2022-11-08,21:14:30.000,312,11039038,13885,0,1667942069,13142.28511315,34.53573174000485,53614.18183728
2022-11-08,21:14:34.000,312,11039073,14285,0,1667942073,13142.29858576999,34.42999478999991,53614.22376
2022-11-08,21:14:38.000,312,11039066,13885,0,1667942077,13142.32553101,34.32425784000225,53614.23773424001
2022-11-08,21:14:42.000,312,11039030,14045,0,1667942081,13142.392894109995,34.25376654000138,53614.27266984
2022-11-08,21:14:46.000,312,11039046,14005,0,1667942085,13142.39963041999,34.06344003000413,53614.19581152
2022-11-08,21:14:50.000,312,11039075,14005,0,1667942089,13142.44678459,33.99999786000262,53614.27266984
2022-11-08,21:14:54.000,312,11039028,14085,0,1667942093,13142.50741138,33.873113519999606,53614.20978576001
2022-11-08,21:14:58.000,312,11039039,13845,0,1667942097,13142.54782924,33.85901526000089,53614.23773424001
2022-11-08,21:15:02.000,312,11039016,13885,0,1667942101,13142.58151078999,33.8096713499981,53614.146901680004
2022-11-08,21:15:06.000,312,11039032,13885,0,1667942105,13142.803809019992,33.80262221999874,53614.25170848
2022-11-08,21:15:10.000,312,11039034,13925,0,1667942109,13142.972216770002,33.78852396000002,53614.265682720004
2022-11-08,21:15:14.000,312,11039034,13685,0,1667942113,13143.160833449998,33.78147483000066,53614.30760544001
2022-11-08,21:15:18.000,312,11039082,13965,0,1667942117,13143.322504889999,33.8096713499981,53614.42638648001
2022-11-08,21:15:22.000,312,11039060,13845,0,1667942121,13143.49764894999,33.8096713499981,53614.47529632001
2022-11-08,21:15:26.000,312,11039023,13845,0,1667942125,13143.6660567,33.873113519999606,53614.48927056
2022-11-08,21:15:30.000,312,11039054,14085,0,1667942129,13143.68626563,33.90835917000368,53614.55914176
2022-11-08,21:15:34.000,312,11039090,13885,0,1667942133,13143.733419799995,34.04229263999878,53614.622025840006
2022-11-08,21:15:38.000,312,11039026,13925,0,1667942137,13143.713210869995,34.112783939999645,53614.6080516
2022-11-08,21:15:42.000,312,11039031,13645,0,1667942141,13143.713210869995,34.098685680000926,53614.70587128
2022-11-08,21:15:46.000,312,11039074,13925,0,1667942145,13143.753628729995,34.14098046000436,53614.77574248
2022-11-08,21:15:50.000,312,11039034,13925,0,1667942149,13143.76036503999,34.2326191500033,53614.75478112
2022-11-08,21:15:54.000,312,11039043,14045,0,1667942153,13143.90856386,34.20442262999859,53614.838626560006
2022-11-08,21:15:58.000,312,11039082,14045,0,1667942157,13144.063498989992,34.281963059998816,53614.985356080004
2022-11-08,21:16:02.000,312,11039069,14285,0,1667942161,13144.130862090002,34.331306970001606,53615.01330456
2022-11-08,21:16:06.000,312,11039053,13925,0,1667942165,13144.204961499992,34.32425784000225,53615.153046960004
2022-11-08,21:16:10.000,312,11039057,14045,0,1667942169,13144.218434119997,34.30311045000417,53615.2019568
2022-11-08,21:16:14.000,312,11039036,14085,0,1667942173,13144.258851979997,34.29606132000481,53615.292789360006
2022-11-08,21:16:18.000,312,11039047,13885,0,1667942177,13144.245379359993,34.24671741000202,53615.28580224001
2022-11-08,21:16:22.000,312,11038999,13885,0,1667942181,13144.225170429992,34.12688219999836,53615.271828000004
2022-11-08,21:16:26.000,312,11039051,14165,0,1667942185,13144.420523419998,34.09163655000157,53615.36964768
2022-11-08,21:16:30.000,312,11039001,14125,0,1667942189,13144.440732349998,34.049341769998136,53615.3766348
2022-11-08,21:16:34.000,312,11039052,13845,0,1667942193,13144.61587640999,33.97180133999791,53615.446506
2022-11-08,21:16:38.000,312,11039092,13925,0,1667942197,13144.82470202,33.90835917000368,53615.61419688
2022-11-08,21:16:42.000,312,11039066,13965,0,1667942201,13144.811229399995,33.85196613000153,53615.64214536
2022-11-08,21:16:46.000,312,11039059,13925,0,1667942205,13144.79775677999,33.873113519999606,53615.70502944
2022-11-08,21:16:50.000,312,11039094,13685,0,1667942209,13144.710184749994,33.887211779998324,53615.73297792
2022-11-08,21:16:54.000,312,11039087,13885,0,1667942213,13144.65629426999,33.89426090999768,53615.74695216001
2022-11-08,21:16:58.000,312,11039039,13885,0,1667942217,13144.669766889994,33.90835917000368,53615.78887488001
2022-11-08,21:17:02.000,312,11039045,14045,0,1667942221,13144.602403789999,33.84491700000217,53615.795862000006
2022-11-08,21:17:06.000,312,11039056,14045,0,1667942225,13144.588931169994,33.7744257000013,53615.73297792
2022-11-08,21:17:10.000,312,11039076,14125,0,1667942229,13144.541776999999,33.72508178999851,53615.795862000006
2022-11-08,21:17:14.000,312,11039071,13885,0,1667942233,13144.568722239994,33.66163962000428,53615.823810480004
2022-11-08,21:17:18.000,312,11039027,13885,0,1667942237,13144.602403789999,33.59114832000341,53615.88669456001
2022-11-08,21:17:22.000,312,11039016,13965,0,1667942241,13144.67650319999,33.577050060004694,53615.88669456001
2022-11-08,21:17:26.000,312,11039027,13925,0,1667942245,13144.730393679994,33.55590266999934,53615.97054
2022-11-08,21:17:30.000,312,11039090,14205,0,1667942249,13144.791020469995,33.50655876000383,53615.97054
2022-11-08,21:17:34.000,312,11039079,13965,0,1667942253,13144.77754784999,33.5629517999987,53616.0404112
2022-11-08,21:17:38.000,312,11039094,13965,0,1667942257,13144.791020469995,33.60524658000213,53615.98451424001
2022-11-08,21:17:42.000,312,11039060,13925,0,1667942261,13144.61587640999,33.54180441000062,53615.942591520004
2022-11-08,21:17:46.000,312,11039080,14165,0,1667942265,13144.555249619989,33.61934484000085,53615.97054
2022-11-08,21:17:50.000,312,11039083,14005,0,1667942269,13144.481150209998,33.61229571000149,53615.99848848
2022-11-08,21:17:54.000,312,11039039,14005,0,1667942273,13144.413787109988,33.68278701000236,53615.98451424001
2022-11-08,21:17:58.000,312,11039018,13965,0,1667942277,13144.467677589993,33.61934484000085,53616.0404112
2022-11-08,21:18:02.000,312,11039044,14005,0,1667942281,13144.306006149993,33.66163962000428,53616.02643696
2022-11-08,21:18:06.000,312,11039026,14125,0,1667942285,13144.103916849992,33.68278701000236,53616.01944984
2022-11-08,21:18:10.000,312,11039059,14085,0,1667942289,13143.982663269991,33.72508178999851,53615.93560440001
2022-11-08,21:18:14.000,312,11039066,14325,0,1667942293,13143.794046589996,33.7744257000013,53615.93560440001
2022-11-08,21:18:18.000,312,11039052,14045,0,1667942297,13143.632375149995,33.80262221999874,53615.90765592
2022-11-08,21:18:22.000,312,11039126,13925,0,1667942301,13143.50438526,33.81672048000473,53615.87272032
2022-11-08,21:18:26.000,312,11039067,14005,0,1667942305,13143.201251309998,33.887211779998324,53615.795862000006
2022-11-08,21:18:30.000,312,11039058,13885,0,1667942309,13143.073261420002,34.01409612000134,53615.76791352001
2022-11-08,21:18:34.000,312,11039077,14245,0,1667942313,13142.830754260001,34.04229263999878,53615.795862000006
2022-11-08,21:18:38.000,312,11039086,13965,0,1667942317,13142.776863779996,34.14098046000436,53615.725990800005
2022-11-08,21:18:42.000,312,11039032,14005,0,1667942321,13142.709500680001,34.21147175999795,53615.66310672
2022-11-08,21:18:46.000,312,11039058,13885,0,1667942325,13142.817281639997,34.27491392999946,53615.63515824
2022-11-08,21:18:50.000,312,11039037,14005,0,1667942329,13142.978953079997,34.331306970001606,53615.55131280001
2022-11-08,21:18:54.000,312,11039054,13925,0,1667942333,13143.187778689993,34.338356100000965,53615.5862484
2022-11-08,21:18:58.000,312,11039050,14245,0,1667942337,13143.383131679999,34.387700010003755,53615.57926128001
2022-11-08,21:19:02.000,312,11039072,13845,0,1667942341,13143.56501205,34.45114217999799,53615.607209760004
2022-11-08,21:19:06.000,312,11039069,14085,0,1667942345,13143.62563884,34.514584349999495,53615.656119600004
2022-11-08,21:19:10.000,312,11039072,14045,0,1667942349,13143.82099182999,34.48638783000206,53615.71201656
2022-11-08,21:19:14.000,312,11039034,14045,0,1667942353,13143.901827549991,34.4793387000027,53615.78188776
2022-11-08,21:19:18.000,312,11039068,13845,0,1667942357,13143.90856386,34.49343696000142,53615.87970744
2022-11-08,21:19:22.000,312,11039044,14045,0,1667942361,13143.84793707,34.521633479998854,53615.94957864
2022-11-08,21:19:26.000,312,11039114,14005,0,1667942365,13143.84793707,34.59917390999908,53615.97054
2022-11-08,21:19:30.000,312,11039063,14005,0,1667942369,13143.74015610999,34.66966520999995,53616.05438544001
2022-11-08,21:19:34.000,312,11039080,14165,0,1667942373,13143.672793009995,34.66261608000059,53616.10329528001
2022-11-08,21:19:38.000,312,11039030,13885,0,1667942377,13143.591957289995,34.68376346999867,53616.05438544001
2022-11-08,21:19:42.000,312,11039049,13925,0,1667942381,13143.48417633,34.71195999000338,53616.02643696
2022-11-08,21:19:46.000,312,11039106,14165,0,1667942385,13143.39660429999,34.65556695000123,53616.02643696
2022-11-08,21:19:50.000,312,11039010,13845,0,1667942389,13143.376395369989,34.62737043000379,53616.03342408001
2022-11-08,21:19:54.000,312,11039092,14245,0,1667942393,13143.302295959998,34.67671433999931,53616.061372560005
2022-11-08,21:19:58.000,312,11039033,14165,0,1667942397,13143.335977509989,34.7260582500021,53616.13823088
2022-11-08,21:20:02.000,312,11039034,14085,0,1667942401,13143.187778689993,34.85294258999784,53616.159192240004
2022-11-08,21:20:06.000,312,11039120,14045,0,1667942405,13142.992425700002,35.01507257999765,53616.131243760006
2022-11-08,21:20:10.000,312,11039104,14245,0,1667942409,13142.830754260001,35.09966214000451,53616.11726952
2022-11-08,21:20:14.000,312,11039104,14125,0,1667942413,13142.5882471,35.21949735000089,53616.0753468
2022-11-08,21:20:18.000,312,11039033,14005,0,1667942417,13142.33900362999,35.40982385999814,53615.92163016
2022-11-08,21:20:22.000,312,11039070,14125,0,1667942421,13142.008924439993,35.557855589999235,53615.76791352001
2022-11-08,21:20:26.000,312,11039088,14245,0,1667942425,13141.914616100003,35.72703470999841,53615.80983624
2022-11-08,21:20:30.000,312,11039056,14245,0,1667942429,13141.732735730002,35.8750664399995,53615.78188776
2022-11-08,21:20:34.000,312,11039070,14045,0,1667942433,13141.685581559992,36.00195078000252,53615.70502944
2022-11-08,21:20:38.000,312,11039041,14165,0,1667942437,13141.517173809996,36.04424555999867,53615.69804232001
2022-11-08,21:20:42.000,312,11039076,14245,0,1667942441,13141.483492259991,36.11473685999954,53615.55131280001
2022-11-08,21:20:46.000,312,11039061,14085,0,1667942445,13141.42960178,36.058343820004666,53615.5163772
2022-11-08,21:20:50.000,312,11039087,13885,0,1667942449,13141.436338089996,36.008999910001876,53615.49541584
2022-11-08,21:20:54.000,312,11039059,14325,0,1667942453,13141.436338089996,35.959655999999086,53615.46746736
2022-11-08,21:20:58.000,312,11039088,14125,0,1667942457,13141.315084509995,35.88211556999886,53615.292789360006
2022-11-08,21:21:02.000,312,11039068,14245,0,1667942461,13141.38918392,35.80457513999863,53615.31375072001
2022-11-08,21:21:06.000,312,11039082,14045,0,1667942465,13141.22077616999,35.68473993000225,53615.222918160005
2022-11-08,21:21:10.000,312,11039034,14405,0,1667942469,13141.254457719995,35.57195384999795,53615.271828000004
2022-11-08,21:21:14.000,312,11039115,13885,0,1667942473,13141.274666649995,35.48031515999901,53615.292789360006
2022-11-08,21:21:18.000,312,11039074,14125,0,1667942477,13141.294875579995,35.41687299000478,53615.292789360006
2022-11-08,21:21:22.000,312,11039077,14085,0,1667942481,13141.22751248,35.388676470000064,53615.28580224001
2022-11-08,21:21:26.000,312,11039073,14165,0,1667942485,13141.22077616999,35.438020380002854,53615.271828000004
2022-11-08,21:21:30.000,312,11039072,14165,0,1667942489,13141.173621999995,35.48031515999901,53615.29977648
2022-11-08,21:21:34.000,312,11039076,14245,0,1667942493,13141.092786279994,35.53670820000116,53615.21593104001
2022-11-08,21:21:38.000,312,11039077,14125,0,1667942497,13141.03889579999,35.600150370002666,53615.16702120001
2022-11-08,21:21:42.000,312,11039059,13925,0,1667942501,13141.14667676,35.564904719998594,53615.16702120001
2022-11-08,21:21:46.000,312,11039049,14125,0,1667942505,13141.335293439995,35.64949427999818,53615.16003408
2022-11-08,21:21:50.000,312,11039037,14005,0,1667942509,13141.42960178,35.63539601999946,53615.25785376
2022-11-08,21:21:54.000,312,11039092,14005,0,1667942513,13141.550855360001,35.70588732000033,53615.25785376
2022-11-08,21:21:58.000,312,11039075,14045,0,1667942517,13141.685581559992,35.72703470999841,53615.36964768
2022-11-08,21:22:02.000,312,11039049,14005,0,1667942521,13141.672108940002,35.7411329700044,53615.39759616
2022-11-08,21:22:06.000,312,11039071,14325,0,1667942525,13141.827044069993,35.70588732000033,53615.41855752
2022-11-08,21:22:10.000,312,11039118,14085,0,1667942529,13142.069551229994,35.76932949000184,53615.41157040001
2022-11-08,21:22:14.000,312,11039118,14045,0,1667942533,13142.312058389994,35.825722530003986,53615.53035144001
2022-11-08,21:22:18.000,312,11039101,13885,0,1667942537,13142.46025720999,35.81867340000463,53615.55131280001
2022-11-08,21:22:22.000,312,11039064,14005,0,1667942541,13142.60171971999,35.75523123000312,53615.57227416
2022-11-08,21:22:26.000,312,11039090,14085,0,1667942545,13142.877908429997,35.62129776000074,53615.628171120006
2022-11-08,21:22:30.000,312,11039053,14125,0,1667942549,13143.214723929988,35.51556081000308,53615.7609264
2022-11-08,21:22:34.000,312,11039051,14245,0,1667942553,13143.430285849994,35.51556081000308,53615.87970744
2022-11-08,21:22:38.000,312,11039083,14125,0,1667942557,13143.70647456,35.50146255000436,53616.05438544001
2022-11-08,21:22:42.000,312,11039080,14045,0,1667942561,13143.88835493,35.49441341999773,53616.18714072
2022-11-08,21:22:46.000,312,11039084,14085,0,1667942565,13143.989399580001,35.50146255000436,53616.25701192
2022-11-08,21:22:50.000,312,11039101,14005,0,1667942569,13144.184752569992,35.557855589999235,53616.347844480006
2022-11-08,21:22:54.000,312,11039068,13885,0,1667942573,13144.272324600002,35.557855589999235,53616.466625520006
2022-11-08,21:22:58.000,312,11039092,13885,0,1667942577,13144.407050799993,35.557855589999235,53616.52252248
2022-11-08,21:23:02.000,312,11039044,14085,0,1667942581,13144.528304379994,35.550806459999876,53616.64130352
2022-11-08,21:23:06.000,312,11039120,14005,0,1667942585,13144.710184749994,35.48031515999901,53616.62034216
2022-11-08,21:23:10.000,312,11039062,13965,0,1667942589,13144.97963714999,35.45211864000157,53616.77405880001
2022-11-08,21:23:14.000,312,11039062,13725,0,1667942593,13145.04700025,35.423922120004136,53616.8788656
2022-11-08,21:23:18.000,312,11039066,14165,0,1667942597,13145.242353239992,35.48736428999837,53617.02559512
2022-11-08,21:23:22.000,312,11039075,14005,0,1667942601,13145.336661579997,35.49441341999773,53617.116427680005
2022-11-08,21:23:26.000,312,11039068,13965,0,1667942605,13145.451178850002,35.52260994000244,53617.21424736
2022-11-08,21:23:30.000,312,11039063,13925,0,1667942609,13145.558959809998,35.35343082000327,53617.22123448
2022-11-08,21:23:34.000,312,11039095,14245,0,1667942613,13145.633059219988,35.29703778000112,53617.31206704
2022-11-08,21:23:38.000,312,11039077,13925,0,1667942617,13145.787994349994,35.24769386999833,53617.43084808
2022-11-08,21:23:42.000,312,11039134,14285,0,1667942621,13145.727367559994,35.35343082000327,53617.40988672
2022-11-08,21:23:46.000,312,11039078,14245,0,1667942625,13145.821675899999,35.44506951000221,53617.54264200001
2022-11-08,21:23:50.000,312,11039111,14005,0,1667942629,13145.821675899999,35.50851168000372,53617.56360336001
2022-11-08,21:23:54.000,312,11039092,14245,0,1667942633,13145.990083649995,35.600150370002666,53617.62648744
2022-11-08,21:23:58.000,312,11039109,13845,0,1667942637,13146.050710439995,35.64949427999818,53617.73129424001
2022-11-08,21:24:02.000,312,11039091,13965,0,1667942641,13146.030501509995,35.74818210000376,53617.76622984
2022-11-08,21:24:06.000,312,11039076,13805,0,1667942645,13145.99681995999,35.85391905000142,53617.80116544001
2022-11-08,21:24:10.000,312,11039081,13845,0,1667942649,13145.97661102999,35.99490165000316,53617.82911392001
2022-11-08,21:24:14.000,312,11039090,13885,0,1667942653,13145.93619316999,36.11473685999954,53617.91994648
2022-11-08,21:24:18.000,312,11039079,13885,0,1667942657,13145.781258039999,36.3332598900015,53617.84308816
2022-11-08,21:24:22.000,312,11039120,14165,0,1667942661,13145.734103869989,36.417849450001086,53617.82911392001
2022-11-08,21:24:26.000,312,11039119,14005,0,1667942665,13145.599377669998,36.608175959998334,53617.80815256001
2022-11-08,21:24:30.000,312,11039074,13965,0,1667942669,13145.653268149988,36.76325681999879,53617.857062400006
2022-11-08,21:24:34.000,312,11039075,14125,0,1667942673,13145.579168739998,36.93243593999796,53617.93392072
2022-11-08,21:24:38.000,312,11039103,14085,0,1667942677,13145.592641359988,37.0381728900029,53617.954882080005
2022-11-08,21:24:42.000,312,11039075,13845,0,1667942681,13145.592641359988,37.12276245000248,53617.93392072
2022-11-08,21:24:46.000,312,11039104,13925,0,1667942685,13145.585905049993,37.25669592000486,53617.98981768
2022-11-08,21:24:50.000,312,11039126,13845,0,1667942689,13145.626322909993,37.36243287000252,53618.024753280006
2022-11-08,21:24:54.000,312,11039084,14125,0,1667942693,13145.639795529998,37.503415470004256,53617.98283056
2022-11-08,21:24:58.000,312,11039081,13925,0,1667942697,13145.606113979993,37.58800503000384,53617.96885632001
2022-11-08,21:25:02.000,312,11039087,13845,0,1667942701,13145.700422319998,37.62325068000064,53618.04571464001
2022-11-08,21:25:06.000,312,11039114,14045,0,1667942705,13145.761049109999,37.686692850002146,53618.10859872
2022-11-08,21:25:10.000,312,11039107,13845,0,1667942709,13145.781258039999,37.67259459000343,53618.11558584001
2022-11-08,21:25:14.000,312,11039085,13885,0,1667942713,13145.801466969999,37.60210329000256,53618.2064184
2022-11-08,21:25:18.000,312,11039074,14045,0,1667942717,13145.767785419994,37.67964372000279,53618.339173680004
2022-11-08,21:25:22.000,312,11039065,14165,0,1667942721,13145.713894939989,37.7289876299983,53618.3461608
2022-11-08,21:25:26.000,312,11039122,13925,0,1667942725,13145.532014570003,37.877019359999395,53618.409044880005
2022-11-08,21:25:30.000,312,11039104,13845,0,1667942729,13145.424233609992,37.9757071799977,53618.416032
2022-11-08,21:25:34.000,312,11039077,13925,0,1667942733,13145.215407999996,38.06029674000456,53618.4859032
2022-11-08,21:25:38.000,312,11039095,14245,0,1667942737,13144.92574667,38.053247609997925,53618.409044880005
2022-11-08,21:25:42.000,312,11039117,14285,0,1667942741,13144.81796570999,38.158984560002864,53618.45096760001
2022-11-08,21:25:46.000,312,11039127,14005,0,1667942745,13144.70344844,38.23652499000309,53618.43000624001
2022-11-08,21:25:50.000,312,11039071,14045,0,1667942749,13144.588931169994,38.34226194000075,53618.3461608
2022-11-08,21:25:54.000,312,11039067,14085,0,1667942753,13144.595667479989,38.42685150000034,53618.31821232
2022-11-08,21:25:58.000,312,11039107,13885,0,1667942757,13144.602403789999,38.39160585000354,53618.42301912
2022-11-08,21:26:02.000,312,11039085,13965,0,1667942761,13144.710184749994,38.335212810001394,53618.45096760001
2022-11-08,21:26:06.000,312,11039085,14205,0,1667942765,13144.750602609995,38.29291802999796,53618.40205776001
2022-11-08,21:26:10.000,312,11039114,13965,0,1667942769,13144.93921928999,38.25062325000181,53618.40205776001
2022-11-08,21:26:14.000,312,11039053,14125,0,1667942773,13145.114363349996,38.151935430003505,53618.360135040006
2022-11-08,21:26:18.000,312,11039123,14165,0,1667942777,13145.296243719997,38.08144413000264,53618.45096760001
2022-11-08,21:26:22.000,312,11039071,14045,0,1667942781,13145.532014570003,37.9404615300009,53618.339173680004
2022-11-08,21:26:26.000,312,11039079,13925,0,1667942785,13145.700422319998,37.79242979999981,53618.416032
2022-11-08,21:26:30.000,312,11039061,14125,0,1667942789,13145.97661102999,37.61620155000128,53618.4859032
2022-11-08,21:26:34.000,312,11039072,13965,0,1667942793,13146.192172949995,37.524562860002334,53618.54878728001
2022-11-08,21:26:38.000,312,11039074,13925,0,1667942797,13146.30669022,37.475218949999544,53618.59071
2022-11-08,21:26:42.000,312,11039125,14205,0,1667942801,13146.421207489992,37.33423634999781,53618.6605812
2022-11-08,21:26:46.000,312,11039095,13885,0,1667942805,13146.367317010001,37.30603983000037,53618.73743952001
2022-11-08,21:26:50.000,312,11039072,13965,0,1667942809,13146.24606343,37.36948200000188,53618.75840088
2022-11-08,21:26:54.000,312,11039068,14125,0,1667942813,13146.16522771,37.43292417000339,53618.744426640005
2022-11-08,21:26:58.000,312,11039073,14205,0,1667942817,13145.95640209999,37.468169820000185,53618.65359408
2022-11-08,21:27:02.000,312,11039128,14205,0,1667942821,13145.862093759999,37.468169820000185,53618.674555440004
2022-11-08,21:27:06.000,312,11039093,14165,0,1667942825,13145.720631249998,37.54571025000041,53618.59071
2022-11-08,21:27:10.000,312,11039108,14205,0,1667942829,13145.619586599998,37.5950541600032,53618.52083880001
2022-11-08,21:27:14.000,312,11039092,13925,0,1667942833,13145.377079439997,37.61620155000128,53618.43699336
2022-11-08,21:27:18.000,312,11039137,14045,0,1667942837,13145.302980029992,37.55980850999913,53618.527825920006
2022-11-08,21:27:22.000,312,11039122,13805,0,1667942841,13145.168253830001,37.58095590000448,53618.46494184
2022-11-08,21:27:26.000,312,11039084,13885,0,1667942845,13145.080681799991,37.54571025000041,53618.35314792001
2022-11-08,21:27:30.000,312,11039094,13725,0,1667942849,13144.88532881,37.58800503000384,53618.31821232
2022-11-08,21:27:34.000,312,11039119,13925,0,1667942853,13144.70344844,37.503415470004256,53618.2064184
2022-11-08,21:27:38.000,312,11039065,13965,0,1667942857,13144.609140099994,37.36948200000188,53618.08065024
2022-11-08,21:27:42.000,312,11039103,13965,0,1667942861,13144.575458549989,37.228499400000146,53617.87103664
2022-11-08,21:27:46.000,312,11039086,13925,0,1667942865,13144.65629426999,37.108664190003765,53617.84308816
2022-11-08,21:27:50.000,312,11039104,14045,0,1667942869,13144.79775677999,36.94653420000395,53617.80815256001
2022-11-08,21:27:54.000,312,11039125,14125,0,1667942873,13144.93921928999,36.826698990000295,53617.857062400006
2022-11-08,21:27:58.000,312,11039089,13885,0,1667942877,13145.10762704,36.770305949998146,53617.78020408001
2022-11-08,21:28:02.000,312,11039102,13725,0,1667942881,13145.222144309992,36.68571638999856,53617.75924272001
2022-11-08,21:28:06.000,312,11039053,14165,0,1667942885,13145.383815749992,36.657519870001124,53617.85007528001
2022-11-08,21:28:10.000,312,11039099,14085,0,1667942889,13145.498333019998,36.706863780003914,53617.905972240005
2022-11-08,21:28:14.000,312,11039138,14205,0,1667942893,13145.612850289988,36.770305949998146,53617.92693360001
2022-11-08,21:28:18.000,312,11039069,13965,0,1667942897,13145.713894939989,36.74915856000007,53617.836101040004
2022-11-08,21:28:22.000,312,11039120,14085,0,1667942901,13145.828412209994,36.81260073000158,53617.98283056
2022-11-08,21:28:26.000,312,11039099,14005,0,1667942905,13145.92272055,36.868993770003726,53618.01077904
2022-11-08,21:28:30.000,312,11039121,13965,0,1667942909,13145.98334734,37.059320280000975,53618.12956008
2022-11-08,21:28:34.000,312,11039112,14085,0,1667942913,13145.93619316999,37.21440114000143,53618.06667600001
2022-11-08,21:28:38.000,312,11039102,13925,0,1667942917,13146.03723781999,37.277843310002936,53618.22737976
2022-11-08,21:28:42.000,312,11039068,14085,0,1667942921,13146.07765567999,37.31308895999973,53618.23436688001
2022-11-08,21:28:46.000,312,11039102,13885,0,1667942925,13146.12480985,37.341285480004444,53618.29725096
2022-11-08,21:28:50.000,312,11039108,13925,0,1667942929,13146.18543664,37.36948200000188,53618.290263840005
2022-11-08,21:28:54.000,312,11039098,13965,0,1667942933,13146.252799739996,37.41882591000467,53618.35314792001
2022-11-08,21:28:58.000,312,11039117,14125,0,1667942937,13146.25953604999,37.39767851999932,53618.3461608
2022-11-08,21:29:02.000,312,11039116,14005,0,1667942941,13146.26627236,37.25669592000486,53618.26930248
2022-11-08,21:29:06.000,312,11039109,14245,0,1667942945,13146.400998559991,37.18620462000399,53618.33218656001
2022-11-08,21:29:10.000,312,11039089,14125,0,1667942949,13146.461625349992,37.20735201000207,53618.28327672001
2022-11-08,21:29:14.000,312,11039103,13845,0,1667942953,13146.468361660001,37.242597659998864,53618.32519944
2022-11-08,21:29:18.000,312,11039088,13965,0,1667942957,13146.421207489992,37.22145027000079,53618.42301912
2022-11-08,21:29:22.000,312,11039108,14205,0,1667942961,13146.394262249996,37.284892440002295,53618.409044880005
2022-11-08,21:29:26.000,312,11039114,14245,0,1667942965,13146.32689915,37.35538374000316,53618.38109640001
2022-11-08,21:29:30.000,312,11039109,14165,0,1667942969,13146.360580699991,37.32013808999909,53618.416032
2022-11-08,21:29:34.000,312,11039180,14005,0,1667942973,13146.340371769991,37.37653113000124,53618.40205776001
2022-11-08,21:29:38.000,312,11039144,14125,0,1667942977,13146.34710808,37.411776779998036,53618.360135040006
2022-11-08,21:29:42.000,312,11039106,14085,0,1667942981,13146.30669022,37.3835802600006,53618.31821232
2022-11-08,21:29:46.000,312,11039096,13725,0,1667942985,13146.30669022,37.36948200000188,53618.28327672001
2022-11-08,21:29:50.000,312,11039111,13925,0,1667942989,13146.367317010001,37.3835802600006,53618.33218656001
2022-11-08,21:29:54.000,312,11039144,14005,0,1667942993,13146.461625349992,37.33423634999781,53618.36712216
2022-11-08,21:29:58.000,312,11039134,13965,0,1667942997,13146.495306899997,37.291941570001654,53618.37410928
2022-11-08,21:30:02.000,312,11039119,14245,0,1667943001,13146.508779520002,37.27079418000358,53618.43000624001
2022-11-08,21:30:06.000,312,11039110,13965,0,1667943005,13146.535724759997,37.284892440002295,53618.42301912
2022-11-08,21:30:10.000,312,11039074,14045,0,1667943009,13146.616560479997,37.21440114000143,53618.44398048
2022-11-08,21:30:14.000,312,11039111,14165,0,1667943013,13146.697396199997,37.22145027000079,53618.47891608001
2022-11-08,21:30:18.000,312,11039085,14165,0,1667943017,13146.717605129998,37.18620462000399,53618.40205776001
2022-11-08,21:30:22.000,312,11039108,13885,0,1667943021,13146.650242030002,37.242597659998864,53618.38808352
2022-11-08,21:30:26.000,312,11039102,13845,0,1667943025,13146.643505719992,37.20030288000271,53618.45096760001
2022-11-08,21:30:30.000,312,11039118,14085,0,1667943029,13146.569406310002,37.15800809999928,53618.4859032
2022-11-08,21:30:34.000,312,11039093,14005,0,1667943033,13146.508779520002,37.15095896999992,53618.4859032
2022-11-08,21:30:38.000,312,11039068,13845,0,1667943037,13146.34710808,37.03112376000354,53618.56276152
2022-11-08,21:30:42.000,312,11039081,14125,0,1667943041,13146.21911818999,36.96063246000267,53618.56276152
2022-11-08,21:30:46.000,312,11039092,13925,0,1667943045,13146.14501878,36.84784637999837,53618.5557744
2022-11-08,21:30:50.000,312,11039108,13885,0,1667943049,13146.06418306,36.706863780003914,53618.56276152
2022-11-08,21:30:54.000,312,11039097,13845,0,1667943053,13146.01702888999,36.50948814000003,53618.5557744
2022-11-08,21:30:58.000,312,11039093,13845,0,1667943057,13145.95640209999,36.34735815000022,53618.43000624001
2022-11-08,21:31:02.000,312,11039072,13965,0,1667943061,13145.929456859994,36.21342467999784,53618.47891608001
2022-11-08,21:31:06.000,312,11039139,14045,0,1667943065,13145.862093759999,36.13588425000489,53618.43699336
2022-11-08,21:31:10.000,312,11039114,14245,0,1667943069,13145.848621139994,36.04424555999867,53618.42301912
2022-11-08,21:31:14.000,312,11039072,14045,0,1667943073,13145.787994349994,35.825722530003986,53618.38808352
2022-11-08,21:31:18.000,312,11039117,14205,0,1667943077,13145.828412209994,35.71293644999969,53618.44398048
2022-11-08,21:31:22.000,312,11039119,14045,0,1667943081,13145.87556637999,35.600150370002666,53618.42301912
2022-11-08,21:31:26.000,312,11039088,13885,0,1667943085,13145.862093759999,35.50851168000372,53618.43699336
2022-11-08,21:31:30.000,312,11039117,13925,0,1667943089,13145.848621139994,35.47326602999965,53618.36712216
2022-11-08,21:31:34.000,312,11039124,13885,0,1667943093,13145.882302689999,35.49441341999773,53618.36712216
2022-11-08,21:31:38.000,312,11039098,13965,0,1667943097,13145.83514851999,35.550806459999876,53618.241354000005
2022-11-08,21:31:42.000,312,11039073,14365,0,1667943101,13146.03723781999,35.45916777000093,53618.33218656001
2022-11-08,21:31:46.000,312,11039111,13885,0,1667943105,13146.09786460999,35.46621690000029,53618.31122520001
2022-11-08,21:31:50.000,312,11039113,13925,0,1667943109,13146.12480985,35.49441341999773,53618.38109640001
2022-11-08,21:31:54.000,312,11039110,14245,0,1667943113,13146.171964019995,35.64949427999818,53618.37410928
2022-11-08,21:31:58.000,312,11039113,14045,0,1667943117,13146.2258545,35.76228036000248,53618.49289032
2022-11-08,21:32:02.000,312,11039141,14125,0,1667943121,13146.15849139999,35.8750664399995,53618.47891608001
2022-11-08,21:32:06.000,312,11039083,14245,0,1667943125,13146.15849139999,35.93145948000165,53618.52083880001
2022-11-08,21:32:10.000,312,11039108,14005,0,1667943129,13146.091128299995,35.9878525200038,53618.5557744
2022-11-08,21:32:14.000,312,11039091,14165,0,1667943133,13146.01702888999,36.008999910001876,53618.56276152
2022-11-08,21:32:18.000,312,11039128,14205,0,1667943137,13145.91598423999,36.05129468999803,53618.4859032
2022-11-08,21:32:22.000,312,11039094,13925,0,1667943141,13145.794730659989,36.11473685999954,53618.49289032
2022-11-08,21:32:26.000,312,11039048,13885,0,1667943145,13145.740840179998,36.17112990000169,53618.42301912
2022-11-08,21:32:30.000,312,11039132,14125,0,1667943149,13145.646531839993,36.192277289999765,53618.4859032
2022-11-08,21:32:34.000,312,11039140,14045,0,1667943153,13145.471387780002,36.31916163000278,53618.40205776001
2022-11-08,21:32:38.000,312,11039124,14125,0,1667943157,13145.444442539992,36.45309509999788,53618.51385168
2022-11-08,21:32:42.000,312,11039101,14165,0,1667943161,13145.309716340002,36.57293031000154,53618.46494184
2022-11-08,21:32:46.000,312,11039089,13885,0,1667943165,13145.249089550001,36.601126829998975,53618.38109640001
2022-11-08,21:32:50.000,312,11039139,14085,0,1667943169,13145.114363349996,36.69276551999792,53618.3461608
2022-11-08,21:32:54.000,312,11039110,14325,0,1667943173,13145.02005500999,36.72096204000263,53618.30423808001
2022-11-08,21:32:58.000,312,11039130,14085,0,1667943177,13144.89880142999,36.80555160000222,53618.19943128
2022-11-08,21:33:02.000,312,11039085,14005,0,1667943181,13144.73712998999,36.890141160001804,53618.1016116
2022-11-08,21:33:06.000,312,11039135,14165,0,1667943185,13144.68323951,37.009976369998185,53618.11558584001
2022-11-08,21:33:10.000,312,11039094,14125,0,1667943189,13144.521568069998,37.115713320003124,53618.01077904
2022-11-08,21:33:14.000,312,11039120,14045,0,1667943193,13144.393578179988,37.12276245000248,53618.01776616001
2022-11-08,21:33:18.000,312,11039068,14005,0,1667943197,13144.306006149993,37.22145027000079,53618.05270176
2022-11-08,21:33:22.000,312,11039145,14085,0,1667943201,13144.191488880002,37.18620462000399,53618.003791920004
2022-11-08,21:33:26.000,312,11039109,14125,0,1667943205,13144.198225189997,37.16505722999864,53617.92693360001
2022-11-08,21:33:30.000,312,11039100,13965,0,1667943209,13144.191488880002,37.16505722999864,53617.891998
2022-11-08,21:33:34.000,312,11039134,14205,0,1667943213,13144.171279950002,37.20030288000271,53617.93392072
2022-11-08,21:33:38.000,312,11039133,13965,0,1667943217,13144.171279950002,37.284892440002295,53617.87103664
2022-11-08,21:33:42.000,312,11039089,13885,0,1667943221,13144.218434119997,37.30603983000037,53617.81513968
2022-11-08,21:33:46.000,312,11039195,13565,0,1667943225,13144.299269839998,37.27079418000358,53617.80116544001
2022-11-08,21:33:50.000,312,11039121,14045,0,1667943229,13144.433996039988,37.27079418000358,53617.80116544001
2022-11-08,21:33:54.000,312,11039126,14005,0,1667943233,13144.514831759989,37.19325375000335,53617.82911392001
2022-11-08,21:33:58.000,312,11039102,13965,0,1667943237,13144.71692105999,37.17915549000463,53617.92693360001
2022-11-08,21:34:02.000,312,11039127,14205,0,1667943241,13144.750602609995,37.1368607100012,53617.94090784
2022-11-08,21:34:06.000,312,11039087,13965,0,1667943245,13144.84491095,37.115713320003124,53617.97584344001
2022-11-08,21:34:10.000,312,11039094,14085,0,1667943249,13144.871856189995,37.20735201000207,53617.98283056
2022-11-08,21:34:14.000,312,11039115,14005,0,1667943253,13144.952691909995,37.26374505000422,53617.98981768
2022-11-08,21:34:18.000,312,11039137,14165,0,1667943257,13144.92574667,37.242597659998864,53617.85007528001
2022-11-08,21:34:22.000,312,11039114,14245,0,1667943261,13145.094154419996,37.29899070000101,53617.94789496001
2022-11-08,21:34:26.000,312,11039103,14085,0,1667943265,13145.154781209996,37.291941570001654,53617.94789496001
2022-11-08,21:34:30.000,312,11039087,14085,0,1667943269,13145.343397889992,37.21440114000143,53617.98283056
2022-11-08,21:34:34.000,312,11039151,13925,0,1667943273,13145.350134200002,37.228499400000146,53617.98283056
2022-11-08,21:34:38.000,312,11039114,14045,0,1667943277,13145.437706229997,37.20030288000271,53618.17846992
2022-11-08,21:34:42.000,312,11039144,13885,0,1667943281,13145.491596710002,37.235548529999505,53618.16449568001
2022-11-08,21:34:46.000,312,11039125,13925,0,1667943285,13145.538750879998,37.31308895999973,53618.25532824
2022-11-08,21:34:50.000,312,11039134,14085,0,1667943289,13145.532014570003,37.44702243000211,53618.23436688001
2022-11-08,21:34:54.000,312,11039043,13885,0,1667943293,13145.451178850002,37.55980850999913,53618.290263840005
2022-11-08,21:34:58.000,312,11039135,14165,0,1667943297,13145.336661579997,37.693741980001505,53618.22039264
2022-11-08,21:35:02.000,312,11039078,14045,0,1667943301,13145.215407999996,37.877019359999395,53618.073663120005
2022-11-08,21:35:06.000,312,11039071,14005,0,1667943305,13145.148044900001,38.095542390001356,53618.18545704001
2022-11-08,21:35:10.000,312,11039131,14045,0,1667943309,13145.141308589991,38.11668977999943,53618.22737976
2022-11-08,21:35:14.000,312,11039130,14005,0,1667943313,13145.222144309992,38.1871810800003,53618.18545704001
2022-11-08,21:35:18.000,312,11039120,14005,0,1667943317,13145.350134200002,38.13783717000479,53618.22039264
2022-11-08,21:35:22.000,312,11039118,13925,0,1667943321,13145.417497299997,38.1871810800003,53618.290263840005
2022-11-08,21:35:26.000,312,11039113,13885,0,1667943325,13145.478124089997,38.29291802999796,53618.31122520001
2022-11-08,21:35:30.000,312,11039086,13965,0,1667943329,13145.336661579997,38.40570411000226,53618.31821232
2022-11-08,21:35:34.000,312,11039090,13845,0,1667943333,13145.269298480001,38.553735840003355,53618.35314792001
2022-11-08,21:35:38.000,312,11039086,14205,0,1667943337,13145.141308589991,38.71586583000317,53618.28327672001
2022-11-08,21:35:42.000,312,11039116,14285,0,1667943341,13145.013318699996,38.82160278000083,53618.23436688001
2022-11-08,21:35:46.000,312,11039133,13965,0,1667943345,13144.93921928999,38.920290599999134,53618.22737976
2022-11-08,21:35:50.000,312,11039102,14045,0,1667943349,13144.91901035999,38.913241469999775,53618.28327672001
2022-11-08,21:35:54.000,312,11039087,14045,0,1667943353,13144.85838356999,38.98373277000064,53618.2064184
2022-11-08,21:35:58.000,312,11039140,13965,0,1667943357,13144.77754784999,38.99783102999936,53618.30423808001
2022-11-08,21:36:02.000,312,11039133,14045,0,1667943361,13144.63608533999,38.9907819,53618.22039264
2022-11-08,21:36:06.000,312,11039141,14125,0,1667943365,13144.454204969988,38.9907819,53618.26231536001
2022-11-08,21:36:10.000,312,11039131,14125,0,1667943369,13144.258851979997,39.01192928999808,53618.18545704001
2022-11-08,21:36:14.000,312,11039079,14125,0,1667943373,13144.117389469997,39.02602755000407,53618.09462448001
2022-11-08,21:36:18.000,312,11039113,14125,0,1667943377,13143.935509099996,39.138813630001096,53618.073663120005
2022-11-08,21:36:22.000,312,11039093,14085,0,1667943381,13143.794046589996,39.17405927999789,53617.96885632001
2022-11-08,21:36:26.000,312,11039148,13845,0,1667943385,13143.55827573999,39.24455057999876,53617.91994648
2022-11-08,21:36:30.000,312,11039114,13965,0,1667943389,13143.410076919994,39.25159970999812,53617.87103664
2022-11-08,21:36:34.000,312,11039107,14245,0,1667943393,13143.376395369989,39.27979623000283,53617.77321696
2022-11-08,21:36:38.000,312,11039137,14165,0,1667943397,13143.551539429995,39.2375014499994,53617.75924272001
2022-11-08,21:36:42.000,312,11039089,14045,0,1667943401,13143.59869359999,39.15996101999917,53617.81513968
2022-11-08,21:36:46.000,312,11039092,13925,0,1667943405,13143.72668349,39.17405927999789,53617.70334576
2022-11-08,21:36:50.000,312,11039157,14165,0,1667943409,13143.80751921,39.20930493000196,53617.71033288001
2022-11-08,21:36:54.000,312,11039072,14045,0,1667943413,13143.874882309996,39.26569797000411,53617.70334576
2022-11-08,21:36:58.000,312,11039084,14085,0,1667943417,13143.868146,39.30094362000091,53617.63347456001
2022-11-08,21:37:02.000,312,11039116,13885,0,1667943421,13143.975926959996,39.35733666000306,53617.689371520006
2022-11-08,21:37:06.000,312,11039123,14005,0,1667943425,13144.124125779992,39.35733666000306,53617.70334576
2022-11-08,21:37:10.000,312,11039193,14005,0,1667943429,13144.245379359993,39.371434920001775,53617.787191200005
2022-11-08,21:37:14.000,312,11039141,14045,0,1667943433,13144.332951390003,39.3502875300037,53617.81513968
2022-11-08,21:37:18.000,312,11039143,14245,0,1667943437,13144.393578179988,39.35733666000306,53617.92693360001
2022-11-08,21:37:22.000,312,11039125,14405,0,1667943441,13144.346424009993,39.39963143999921,53617.9618692
2022-11-08,21:37:26.000,312,11039128,14045,0,1667943445,13144.413787109988,39.39258230999985,53617.97584344001
2022-11-08,21:37:30.000,312,11039084,14205,0,1667943449,13144.440732349998,39.45602448000136,53618.01077904
2022-11-08,21:37:34.000,312,11039116,14045,0,1667943453,13144.326215079993,39.47717186999944,53618.05270176
2022-11-08,21:37:38.000,312,11039101,13965,0,1667943457,13144.272324600002,39.56881055999838,53618.09462448001
2022-11-08,21:37:42.000,312,11039132,14205,0,1667943461,13144.110653160002,39.64635098999861,53617.99680480001
2022-11-08,21:37:46.000,312,11039127,14245,0,1667943465,13143.975926959996,39.589957950003736,53618.08763736
2022-11-08,21:37:50.000,312,11039131,14165,0,1667943469,13143.881618619991,39.597007080003095,53618.03872752
2022-11-08,21:37:54.000,312,11039133,13725,0,1667943473,13143.88835493,39.58290882000438,53618.11558584001
2022-11-08,21:37:58.000,312,11039132,13965,0,1667943477,13143.80078289999,39.597007080003095,53618.12956008
2022-11-08,21:38:02.000,312,11039150,14165,0,1667943481,13143.65932038999,39.68864577000204,53618.14353432001
2022-11-08,21:38:06.000,312,11039122,14165,0,1667943485,13143.63911145999,39.66749838000396,53618.08763736
2022-11-08,21:38:10.000,312,11039154,14165,0,1667943489,13143.511121569994,39.70274403000076,53618.073663120005
2022-11-08,21:38:14.000,312,11039100,14125,0,1667943493,13143.48417633,39.65340011999797,53618.16449568001
2022-11-08,21:38:18.000,312,11039147,14165,0,1667943497,13143.356186439989,39.6604492500046,53617.98981768
2022-11-08,21:38:22.000,312,11039114,14045,0,1667943501,13143.329241199994,39.62520360000053,53617.954882080005
2022-11-08,21:38:26.000,312,11039086,14285,0,1667943505,13143.389867989994,39.6604492500046,53618.01077904
2022-11-08,21:38:30.000,312,11039107,14085,0,1667943509,13143.342713819999,39.65340011999797,53617.99680480001
2022-11-08,21:38:34.000,312,11039131,14245,0,1667943513,13143.342713819999,39.63225272999989,53618.01077904
2022-11-08,21:38:38.000,312,11039136,14005,0,1667943517,13143.362922749999,39.63225272999989,53618.003791920004
2022-11-08,21:38:42.000,312,11039129,13885,0,1667943521,13143.315768579989,39.68159664000268,53617.9618692
2022-11-08,21:38:46.000,312,11039173,14005,0,1667943525,13143.207987619993,39.73798968000483,53617.97584344001
2022-11-08,21:38:50.000,312,11039105,14045,0,1667943529,13143.127151899993,39.7943827199997,53617.94789496001
2022-11-08,21:38:54.000,312,11039111,14125,0,1667943533,13143.039579869997,39.80143184999906,53617.87802376001
2022-11-08,21:38:58.000,312,11039091,13765,0,1667943537,13143.005898319992,39.88602140999865,53617.73129424001
2022-11-08,21:39:02.000,312,11039154,13885,0,1667943541,13143.086734039993,39.92831619000208,53617.70334576
2022-11-08,21:39:06.000,312,11039107,13925,0,1667943545,13143.100206659998,39.92126706000272,53617.69635864
2022-11-08,21:39:10.000,312,11039130,14325,0,1667943549,13143.207987619993,39.90011967000464,53617.738281360005
2022-11-08,21:39:14.000,312,11039123,13885,0,1667943553,13143.255141789989,39.84372663000249,53617.77321696
2022-11-08,21:39:18.000,312,11039091,13965,0,1667943557,13143.389867989994,39.76618620000227,53617.81513968
2022-11-08,21:39:22.000,312,11039114,14085,0,1667943561,13143.49764894999,39.787333590000344,53617.87802376001
2022-11-08,21:39:26.000,312,11039104,14165,0,1667943565,13143.571748359995,39.822579240004416,53617.905972240005
2022-11-08,21:39:30.000,312,11039126,14245,0,1667943569,13143.672793009995,39.87897227999929,53617.91994648
2022-11-08,21:39:34.000,312,11039121,14045,0,1667943573,13143.794046589996,39.88602140999865,53617.92693360001
2022-11-08,21:39:38.000,312,11039112,14125,0,1667943577,13143.895091239996,39.836677500003134,53617.905972240005
2022-11-08,21:39:42.000,312,11039133,13925,0,1667943581,13143.955718029996,39.87897227999929,53617.93392072
2022-11-08,21:39:46.000,312,11039126,13605,0,1667943585,13144.036553749997,39.92831619000208,53617.954882080005
2022-11-08,21:39:50.000,312,11039087,14125,0,1667943589,13144.103916849992,39.956512709999515,53617.98283056
2022-11-08,21:39:54.000,312,11039087,14005,0,1667943593,13144.178016259997,39.998807490002946,53618.04571464001
2022-11-08,21:39:58.000,312,11039113,14085,0,1667943597,13144.292533530002,40.09044618000189,53618.073663120005
2022-11-08,21:40:02.000,312,11039122,13725,0,1667943601,13144.258851979997,40.14683922000404,53618.11558584001
2022-11-08,21:40:06.000,312,11039079,13925,0,1667943605,13144.258851979997,40.20323225999891,53618.122572960005
2022-11-08,21:40:10.000,312,11039131,14045,0,1667943609,13144.225170429992,40.245527040002344,53618.09462448001
2022-11-08,21:40:14.000,312,11039176,13965,0,1667943613,13144.151071020002,40.32306747000257,53618.10859872
2022-11-08,21:40:18.000,312,11039137,13925,0,1667943617,13143.982663269991,40.34421486000065,53618.05270176
2022-11-08,21:40:22.000,312,11039125,13845,0,1667943621,13143.996135889996,40.39355877000344,53618.05270176
2022-11-08,21:40:26.000,312,11039120,14005,0,1667943625,13143.989399580001,40.49224659000174,53617.99680480001
2022-11-08,21:40:30.000,312,11039155,13805,0,1667943629,13144.124125779992,40.4992957200011,53618.1016116
2022-11-08,21:40:34.000,312,11039117,13845,0,1667943633,13144.198225189997,40.51339397999982,53618.01776616001
2022-11-08,21:40:38.000,312,11039148,14085,0,1667943637,13144.218434119997,40.583885280000686,53618.08763736
2022-11-08,21:40:42.000,312,11039108,13885,0,1667943641,13144.238643049997,40.52749223999854,53618.08065024
2022-11-08,21:40:46.000,312,11039125,14045,0,1667943645,13144.400314489998,40.55568876000325,53618.08065024
2022-11-08,21:40:50.000,312,11039140,14045,0,1667943649,13144.561985929999,40.54159050000453,53618.10859872
2022-11-08,21:40:54.000,312,11039115,13925,0,1667943653,13144.629349029994,40.605032669998764,53618.10859872
2022-11-08,21:40:58.000,312,11039111,14045,0,1667943657,13144.689975819994,40.56978702000197,53617.96885632001
2022-11-08,21:41:02.000,312,11039134,14125,0,1667943661,13144.82470202,40.54863963000389,53618.03872752
2022-11-08,21:41:06.000,312,11039129,14205,0,1667943665,13144.82470202,40.590934410000045,53618.073663120005
2022-11-08,21:41:10.000,312,11039103,14005,0,1667943669,13144.84491095,40.605032669998764,53618.15052144
2022-11-08,21:41:14.000,312,11039080,13845,0,1667943673,13144.82470202,40.56978702000197,53618.05968888
2022-11-08,21:41:18.000,312,11039098,13965,0,1667943677,13144.83817463999,40.49224659000174,53618.12956008
2022-11-08,21:41:22.000,312,11039132,13805,0,1667943681,13144.72365737,40.56273789000261,53618.16449568001
2022-11-08,21:41:26.000,312,11039138,13965,0,1667943685,13144.595667479989,40.640278320002835,53618.2064184
2022-11-08,21:41:30.000,312,11039101,14005,0,1667943689,13144.366632939993,40.69667135999771,53618.14353432001
2022-11-08,21:41:34.000,312,11039111,14085,0,1667943693,13144.164543639992,40.71781875000306,53618.22737976
2022-11-08,21:41:38.000,312,11039079,13965,0,1667943697,13143.868146,40.816506570001366,53618.073663120005
2022-11-08,21:41:42.000,312,11039132,14045,0,1667943701,13143.6660567,40.85175221999816,53617.9618692
2022-11-08,21:41:46.000,312,11039135,13925,0,1667943705,13143.511121569994,40.823555700000725,53617.91994648
2022-11-08,21:41:50.000,312,11039117,13805,0,1667943709,13143.376395369989,40.78831005000393,53617.91295936
2022-11-08,21:41:54.000,312,11039163,13845,0,1667943713,13143.275350719989,40.830604830000084,53617.86404952
2022-11-08,21:41:58.000,312,11039099,14085,0,1667943717,13143.154097139988,40.767162659998576,53617.86404952
2022-11-08,21:42:02.000,312,11039123,14085,0,1667943721,13142.952007840002,40.85175221999816,53617.75924272001
2022-11-08,21:42:06.000,312,11039129,13885,0,1667943725,13142.824017949992,40.858801350004796,53617.69635864
2022-11-08,21:42:10.000,312,11039140,13725,0,1667943729,13142.594983409996,40.865850480004156,53617.61251320001
2022-11-08,21:42:14.000,312,11039129,13965,0,1667943733,13142.433311969995,40.872899610003515,53617.48674504
2022-11-08,21:42:18.000,312,11039178,13885,0,1667943737,13142.190804809994,40.8447030899988,53617.36097688
2022-11-08,21:42:22.000,312,11039096,13925,0,1667943741,13142.083023849998,40.83765395999944,53617.284118560005
2022-11-08,21:42:26.000,312,11039104,14085,0,1667943745,13141.995451819988,40.78831005000393,53617.22822160001
2022-11-08,21:42:30.000,312,11039137,13965,0,1667943749,13141.907879789993,40.79535918000329,53617.13040192001
2022-11-08,21:42:34.000,312,11039177,14285,0,1667943753,13141.800098829997,40.865850480004156,53617.04655648
2022-11-08,21:42:38.000,312,11039140,14405,0,1667943757,13141.887670859993,40.80240831000265,53617.01162088001
2022-11-08,21:42:42.000,312,11039160,14205,0,1667943761,13141.975242889988,40.767162659998576,53617.018608000006
2022-11-08,21:42:46.000,312,11039168,14085,0,1667943765,13142.042605989998,40.67552396999963,53616.9836724
2022-11-08,21:42:50.000,312,11039149,13925,0,1667943769,13142.136914329989,40.640278320002835,53616.96271104001
2022-11-08,21:42:54.000,312,11039158,14045,0,1667943773,13142.23795897999,40.61208179999812,53616.95572392
2022-11-08,21:42:58.000,312,11039135,13885,0,1667943777,13142.34573994,40.52749223999854,53616.93476256
2022-11-08,21:43:02.000,312,11039165,13885,0,1667943781,13142.28511315,40.54159050000453,53616.88585272
2022-11-08,21:43:06.000,312,11039135,13885,0,1667943785,13142.35921255999,40.534541369997896,53617.04655648
2022-11-08,21:43:10.000,312,11039101,14085,0,1667943789,13142.28511315,40.55568876000325,53617.018608000006
2022-11-08,21:43:14.000,312,11039138,13885,0,1667943793,13142.244695289999,40.51339397999982,53617.08847920001
2022-11-08,21:43:18.000,312,11039145,14045,0,1667943797,13142.21775004999,40.52044310999918,53617.1234148
2022-11-08,21:43:22.000,312,11039159,13725,0,1667943801,13142.23795897999,40.534541369997896,53617.067517840005
2022-11-08,21:43:26.000,312,11039077,14165,0,1667943805,13142.251431599994,40.597983539999404,53617.03956936001
2022-11-08,21:43:30.000,312,11039131,14045,0,1667943809,13142.23795897999,40.72486788000242,53617.04655648
2022-11-08,21:43:34.000,312,11039111,13965,0,1667943813,13142.17733218999,40.80240831000265,53616.99065952001
2022-11-08,21:43:38.000,312,11039173,13805,0,1667943817,13142.008924439993,40.83765395999944,53616.87187848001
2022-11-08,21:43:42.000,312,11039154,13965,0,1667943821,13141.961770269998,40.91519438999967,53616.8788656
2022-11-08,21:43:46.000,312,11039130,13925,0,1667943825,13141.779889899997,40.992734819999896,53616.82296864001
2022-11-08,21:43:50.000,312,11039133,14045,0,1667943829,13141.766417279992,40.9574891700031,53616.829955760004
2022-11-08,21:43:54.000,312,11039113,13725,0,1667943833,13141.833780380002,40.830604830000084,53616.84393000001
2022-11-08,21:43:58.000,312,11039155,14045,0,1667943837,13141.914616100003,40.80240831000265,53616.85790424
2022-11-08,21:44:02.000,312,11039131,14165,0,1667943841,13141.921352409998,40.79535918000329,53616.82296864001
2022-11-08,21:44:06.000,312,11039116,13965,0,1667943845,13141.975242889988,40.879948740002874,53616.76707168
2022-11-08,21:44:10.000,312,11039148,13885,0,1667943849,13142.089760159994,40.93634177999775,53616.829955760004
2022-11-08,21:44:14.000,312,11039121,13805,0,1667943853,13142.23795897999,40.94339091000438,53616.77405880001
2022-11-08,21:44:18.000,312,11039115,13965,0,1667943857,13142.34573994,40.9574891700031,53616.74611032
2022-11-08,21:44:22.000,312,11039127,13965,0,1667943861,13142.46699352,40.93634177999775,53616.65527776001
2022-11-08,21:44:26.000,312,11039141,13805,0,1667943865,13142.635401269996,40.9574891700031,53616.78803304
2022-11-08,21:44:30.000,312,11039187,13845,0,1667943869,13142.790336400001,40.98568569000054,53616.82296864001
2022-11-08,21:44:34.000,312,11039135,13965,0,1667943873,13143.012634630002,40.90109613000095,53616.92078832001
2022-11-08,21:44:38.000,312,11039126,13965,0,1667943877,13143.160833449998,40.88699787000223,53617.04655648
2022-11-08,21:44:42.000,312,11039128,14085,0,1667943881,13143.356186439989,40.9574891700031,53617.09546632
2022-11-08,21:44:46.000,312,11039131,13925,0,1667943885,13143.4639674,40.97158743000182,53617.20027312
2022-11-08,21:44:50.000,312,11039141,13725,0,1667943889,13143.551539429995,41.098471770004835,53617.27713144001
2022-11-08,21:44:54.000,312,11039127,13925,0,1667943893,13143.672793009995,41.07027525000012,53617.34001552
2022-11-08,21:44:58.000,312,11039141,13805,0,1667943897,13143.672793009995,41.14781568000035,53617.30507992001
2022-11-08,21:45:02.000,312,11039146,13765,0,1667943901,13143.834464449996,41.239454369999294,53617.47975792
2022-11-08,21:45:06.000,312,11039098,13845,0,1667943905,13143.975926959996,41.18306133000442,53617.48674504
2022-11-08,21:45:10.000,312,11039185,13925,0,1667943909,13144.063498989992,41.24650349999865,53617.63347456001
2022-11-08,21:45:14.000,312,11039109,13845,0,1667943913,13144.144334709992,41.288798280002084,53617.67539728
2022-11-08,21:45:18.000,312,11039109,13925,0,1667943917,13144.238643049997,41.38043697000103,53617.66142304001
2022-11-08,21:45:22.000,312,11039140,13845,0,1667943921,13144.359896629998,41.42978088000382,53617.67539728
2022-11-08,21:45:26.000,312,11039108,13805,0,1667943925,13144.535040689989,41.39453522999975,53617.857062400006
2022-11-08,21:45:30.000,312,11039113,13925,0,1667943929,13144.71692105999,41.457977400001255,53617.891998
2022-11-08,21:45:34.000,312,11039172,13925,0,1667943933,13144.892065119995,41.42273175000446,53617.99680480001
2022-11-08,21:45:38.000,312,11039088,13965,0,1667943937,13145.04700025,41.457977400001255,53618.01776616001
2022-11-08,21:45:42.000,312,11039131,13845,0,1667943941,13145.269298480001,41.49322304999805,53618.05968888
2022-11-08,21:45:46.000,312,11039159,13925,0,1667943945,13145.343397889992,41.514370440003404,53618.15052144
2022-11-08,21:45:50.000,312,11039104,13765,0,1667943949,13145.585905049993,41.457977400001255,53618.290263840005
2022-11-08,21:45:54.000,312,11039167,13805,0,1667943953,13145.626322909993,41.401584359999106,53618.241354000005
2022-11-08,21:45:58.000,312,11039153,13685,0,1667943957,13145.666740769993,41.38043697000103,53618.35314792001
2022-11-08,21:46:02.000,312,11039124,13925,0,1667943961,13145.767785419994,41.36633871000231,53618.42301912
2022-11-08,21:46:06.000,312,11039151,13685,0,1667943965,13145.89577530999,41.32404392999888,53618.49987744001
2022-11-08,21:46:10.000,312,11039146,13685,0,1667943969,13145.969874719995,41.288798280002084,53618.61865848001
2022-11-08,21:46:14.000,312,11039159,13645,0,1667943973,13146.09786460999,41.19715959000314,53618.58372288
2022-11-08,21:46:18.000,312,11039126,13685,0,1667943977,13146.050710439995,41.0914226399982,53618.59769712001
2022-11-08,21:46:22.000,312,11039142,13645,0,1667943981,13146.11807353999,41.006833079998614,53618.625645600005
2022-11-08,21:46:26.000,312,11039145,13845,0,1667943985,13146.16522771,40.88699787000223,53618.70250392
2022-11-08,21:46:30.000,312,11039128,13925,0,1667943989,13146.151755089995,40.816506570001366,53618.7304524
2022-11-08,21:46:34.000,312,11039124,13565,0,1667943993,13146.04397413,40.823555700000725,53618.674555440004
2022-11-08,21:46:38.000,312,11039135,13605,0,1667943997,13146.11807353999,40.816506570001366,53618.76538800001
2022-11-08,21:46:42.000,312,11039128,13565,0,1667944001,13146.10460092,40.8447030899988,53618.81429784001
2022-11-08,21:46:46.000,312,11039116,13725,0,1667944005,13146.09786460999,40.872899610003515,53618.85622056001
2022-11-08,21:46:50.000,312,11039075,13885,0,1667944009,13146.03723781999,40.8447030899988,53618.85622056001
2022-11-08,21:46:54.000,312,11039171,13725,0,1667944013,13145.94292948,40.80240831000265,53618.82827208
2022-11-08,21:46:58.000,312,11039194,13565,0,1667944017,13145.794730659989,40.76011352999922,53618.77237512
2022-11-08,21:47:02.000,312,11039137,13805,0,1667944021,13145.740840179998,40.71781875000306,53618.80731072001
2022-11-08,21:47:06.000,312,11039153,13485,0,1667944025,13145.720631249998,40.56978702000197,53618.89115616
2022-11-08,21:47:10.000,312,11039137,13805,0,1667944029,13145.619586599998,40.407657030002156,53618.78634936001
2022-11-08,21:47:14.000,312,11039132,13845,0,1667944033,13145.612850289988,40.35126399000001,53618.80731072001
2022-11-08,21:47:18.000,312,11039132,13725,0,1667944037,13145.464651469993,40.245527040002344,53618.842246320004
2022-11-08,21:47:22.000,312,11039095,13645,0,1667944041,13145.464651469993,40.16093748000276,53618.81429784001
2022-11-08,21:47:26.000,312,11039102,13765,0,1667944045,13145.464651469993,40.196183129999554,53618.842246320004
2022-11-08,21:47:30.000,312,11039117,13925,0,1667944049,13145.397288369997,40.26667443000042,53618.81429784001
2022-11-08,21:47:34.000,312,11039122,13565,0,1667944053,13145.424233609992,40.21733052000491,53618.77936224
2022-11-08,21:47:38.000,312,11039118,13565,0,1667944057,13145.464651469993,40.132740959998046,53618.674555440004
2022-11-08,21:47:42.000,312,11039083,13925,0,1667944061,13145.552223500003,40.06929879000381,53618.70949104
2022-11-08,21:47:46.000,312,11039108,13925,0,1667944065,13145.538750879998,40.02700401000038,53618.66756832001
2022-11-08,21:47:50.000,312,11039170,13885,0,1667944069,13145.565696119993,39.907168800004,53618.68852968001
2022-11-08,21:47:54.000,312,11039131,13925,0,1667944073,13145.707158629994,39.73798968000483,53618.6605812
2022-11-08,21:47:58.000,312,11039159,13565,0,1667944077,13145.781258039999,39.64635098999861,53618.8003236
2022-11-08,21:48:02.000,312,11039145,13765,0,1667944081,13145.801466969999,39.65340011999797,53618.842246320004
2022-11-08,21:48:06.000,312,11039145,13765,0,1667944085,13145.727367559994,39.63930185999925,53618.87718192
2022-11-08,21:48:10.000,312,11039134,13405,0,1667944089,13145.673477079989,39.71684228999948,53618.89115616
2022-11-08,21:48:14.000,312,11039157,13725,0,1667944093,13145.686949699993,39.66749838000396,53618.94705312
2022-11-08,21:48:18.000,312,11039148,13805,0,1667944097,13145.720631249998,39.62520360000053,53618.90513040001
2022-11-08,21:48:22.000,312,11039156,13645,0,1667944101,13145.646531839993,39.68864577000204,53618.87718192
2022-11-08,21:48:26.000,312,11039188,13765,0,1667944105,13145.740840179998,39.611105340001814,53618.92609176
2022-11-08,21:48:30.000,312,11039166,13805,0,1667944109,13145.761049109999,39.63225272999989,53619.009937200004
2022-11-08,21:48:34.000,312,11039144,13805,0,1667944113,13145.882302689999,39.604056210002454,53619.03788568
2022-11-08,21:48:38.000,312,11039111,13885,0,1667944117,13145.93619316999,39.51946665000287,53619.19160232001
2022-11-08,21:48:42.000,312,11039178,13925,0,1667944121,13146.06418306,39.57585968999774,53619.28942200001
2022-11-08,21:48:46.000,312,11039149,13925,0,1667944125,13146.14501878,39.63225272999989,53619.26846064001
2022-11-08,21:48:50.000,312,11039158,14125,0,1667944129,13146.16522771,39.6956949000014,53619.33833184001
2022-11-08,21:48:54.000,312,11039154,14085,0,1667944133,13146.293217599996,39.64635098999861,53619.38025456
2022-11-08,21:48:58.000,312,11039108,14125,0,1667944137,13146.299953909991,39.70979316000012,53619.31737048001
2022-11-08,21:49:02.000,312,11039127,14245,0,1667944141,13146.394262249996,39.730940549998195,53619.43615152001
2022-11-08,21:49:06.000,312,11039142,14165,0,1667944145,13146.441416419992,39.80848097999842,53619.48506136001
2022-11-08,21:49:10.000,312,11039162,14005,0,1667944149,13146.562669999992,39.85077576000185,53619.533971200006
2022-11-08,21:49:14.000,312,11039172,14005,0,1667944153,13146.535724759997,39.89307053999801,53619.464100000005
2022-11-08,21:49:18.000,312,11039154,14085,0,1667944157,13146.690659890002,39.907168800004,53619.64576512001
2022-11-08,21:49:22.000,312,11039145,13765,0,1667944161,13146.764759299993,39.84372663000249,53619.65973936
2022-11-08,21:49:26.000,312,11039165,13925,0,1667944165,13146.919694429998,39.85077576000185,53619.69467496001
2022-11-08,21:49:30.000,312,11039132,13765,0,1667944169,13146.993793839989,39.822579240004416,53619.74358480001
2022-11-08,21:49:34.000,312,11039191,13765,0,1667944173,13147.16220159,39.836677500003134,53619.80646888
2022-11-08,21:49:38.000,312,11039119,13885,0,1667944177,13147.229564689995,39.780284460000985,53619.79249464001
2022-11-08,21:49:42.000,312,11039149,13765,0,1667944181,13147.3036641,39.71684228999948,53619.85537872
2022-11-08,21:49:46.000,312,11039164,13925,0,1667944185,13147.43839029999,39.73798968000483,53619.91127568001
2022-11-08,21:49:50.000,312,11039148,14045,0,1667944189,13147.39797243999,39.70274403000076,53619.90428856
2022-11-08,21:49:54.000,312,11039220,13805,0,1667944193,13147.39797243999,39.822579240004416,53619.99512112
2022-11-08,21:49:58.000,312,11039142,13845,0,1667944197,13147.37776350999,39.91421793000336,53620.05101808
2022-11-08,21:50:02.000,312,11039127,14005,0,1667944201,13147.36429089,39.97766010000487,53620.09992792
2022-11-08,21:50:06.000,312,11039159,13925,0,1667944205,13147.39797243999,40.09749531000125,53620.07896656001
2022-11-08,21:50:10.000,312,11039191,13885,0,1667944209,13147.37776350999,40.125691829998686,53620.07896656001
2022-11-08,21:50:14.000,312,11039142,13965,0,1667944213,13147.350818269995,40.20323225999891,53620.0929408
2022-11-08,21:50:18.000,312,11039109,13845,0,1667944217,13147.23630099999,40.33716573000129,53620.0230696
2022-11-08,21:50:22.000,312,11039166,14005,0,1667944221,13147.20261945,40.358313119999366,53620.05800520001
2022-11-08,21:50:26.000,312,11039163,13965,0,1667944225,13147.16220159,40.39355877000344,53619.98813400001
2022-11-08,21:50:30.000,312,11039130,13965,0,1667944229,13147.189146829995,40.414706160001515,53620.09992792
2022-11-08,21:50:34.000,312,11039156,13885,0,1667944233,13147.108311109994,40.52749223999854,53620.12088928
2022-11-08,21:50:38.000,312,11039157,14045,0,1667944237,13147.05442062999,40.597983539999404,53620.09992792
2022-11-08,21:50:42.000,312,11039169,14205,0,1667944241,13146.980321219999,40.61208179999812,53620.09992792
2022-11-08,21:50:46.000,312,11039156,14205,0,1667944245,13146.872540259988,40.68962222999835,53620.05800520001
2022-11-08,21:50:50.000,312,11039131,14165,0,1667944249,13146.859067639998,40.774211789997935,53620.03005672001
2022-11-08,21:50:54.000,312,11039122,14085,0,1667944253,13146.946639669994,40.823555700000725,53619.98114688001
2022-11-08,21:50:58.000,312,11039161,13965,0,1667944257,13146.886012879993,40.89404700000159,53619.82044312001
2022-11-08,21:51:02.000,312,11039152,13885,0,1667944261,13147.020739079999,41.006833079998614,53619.918262800005
2022-11-08,21:51:06.000,312,11039120,13925,0,1667944265,13147.09483848999,40.98568569000054,53619.96018552001
2022-11-08,21:51:10.000,312,11039127,13845,0,1667944269,13147.249773619995,40.96453830000246,53619.93223704
2022-11-08,21:51:14.000,312,11039188,13925,0,1667944273,13147.168937899994,41.049127860002045,53619.8833272
2022-11-08,21:51:18.000,312,11039171,13925,0,1667944277,13147.35755457999,40.999783949999255,53619.99512112
2022-11-08,21:51:22.000,312,11039167,13885,0,1667944281,13147.310400409995,40.97863656000118,53620.0230696
2022-11-08,21:51:26.000,312,11039125,13965,0,1667944285,13147.27671885999,40.91519438999967,53620.12787640001
2022-11-08,21:51:30.000,312,11039183,13885,0,1667944289,13147.290191479995,40.93634177999775,53620.19774760001
2022-11-08,21:51:34.000,312,11039109,14005,0,1667944293,13147.16220159,40.92224351999903,53620.204734720006
2022-11-08,21:51:38.000,312,11039141,14045,0,1667944297,13146.912958119989,40.90109613000095,53620.11390216
2022-11-08,21:51:42.000,312,11039193,14125,0,1667944301,13146.737814059998,40.85175221999816,53620.085953680005
2022-11-08,21:51:46.000,312,11039180,14205,0,1667944305,13146.656978339997,40.80945744000201,53620.07896656001
2022-11-08,21:51:50.000,312,11039173,14125,0,1667944309,13146.481834279992,40.816506570001366,53620.085953680005
2022-11-08,21:51:54.000,312,11039117,14045,0,1667944313,13146.421207489992,40.80945744000201,53620.14185064
2022-11-08,21:51:58.000,312,11039104,13845,0,1667944317,13146.353844389996,40.83765395999944,53620.12088928
2022-11-08,21:52:02.000,312,11039120,13805,0,1667944321,13146.2258545,40.823555700000725,53620.06499232
2022-11-08,21:52:06.000,312,11039157,13965,0,1667944325,13146.21911818999,40.9574891700031,53620.0929408
2022-11-08,21:52:10.000,312,11039136,13885,0,1667944329,13146.16522771,40.94339091000438,53620.03005672001
2022-11-08,21:52:14.000,312,11039153,13965,0,1667944333,13146.14501878,40.96453830000246,53620.016082480004
2022-11-08,21:52:18.000,312,11039180,13845,0,1667944337,13146.11807353999,40.92929264999839,53619.918262800005
2022-11-08,21:52:22.000,312,11039156,13965,0,1667944341,13146.192172949995,40.89404700000159,53619.86236584001
2022-11-08,21:52:26.000,312,11039126,13725,0,1667944345,13146.367317010001,40.85175221999816,53619.78550752
2022-11-08,21:52:30.000,312,11039130,13925,0,1667944349,13146.576142619997,40.830604830000084,53619.8833272
2022-11-08,21:52:34.000,312,11039155,14085,0,1667944353,13146.737814059998,40.90109613000095,53619.89031432001
2022-11-08,21:52:38.000,312,11039144,14085,0,1667944357,13146.859067639998,40.92224351999903,53620.016082480004
2022-11-08,21:52:42.000,312,11039191,14045,0,1667944361,13146.899485499998,40.94339091000438,53620.016082480004
2022-11-08,21:52:46.000,312,11039151,13965,0,1667944365,13146.953375979989,40.9574891700031,53620.04403096
2022-11-08,21:52:50.000,312,11039171,14245,0,1667944369,13146.946639669994,41.056176990001404,53620.12787640001
2022-11-08,21:52:54.000,312,11039116,13845,0,1667944373,13147.040948009999,41.07027525000012,53620.12787640001
2022-11-08,21:52:58.000,312,11039142,14085,0,1667944377,13146.865803949993,41.13371742000163,53620.162812
2022-11-08,21:53:02.000,312,11039163,14085,0,1667944381,13146.683923579993,41.07732437999948,53620.19774760001
2022-11-08,21:53:06.000,312,11039166,13965,0,1667944385,13146.596351549997,40.992734819999896,53620.11390216
2022-11-08,21:53:10.000,312,11039120,14045,0,1667944389,13146.589615240002,40.88699787000223,53620.28159304
2022-11-08,21:53:14.000,312,11039160,14125,0,1667944393,13146.495306899997,40.865850480004156,53620.26063168
2022-11-08,21:53:18.000,312,11039187,14085,0,1667944397,13146.475097969997,40.89404700000159,53620.29556728001
2022-11-08,21:53:22.000,312,11039170,14245,0,1667944401,13146.448152730001,40.80945744000201,53620.2676188
2022-11-08,21:53:26.000,312,11039115,14085,0,1667944405,13146.454889039996,40.83765395999944,53620.21172184
2022-11-08,21:53:30.000,312,11039115,13965,0,1667944409,13146.427943800001,40.89404700000159,53620.19774760001
2022-11-08,21:53:34.000,312,11039107,14325,0,1667944413,13146.421207489992,41.02093134000461,53620.19774760001
2022-11-08,21:53:38.000,312,11039139,14085,0,1667944417,13146.353844389996,41.056176990001404,53620.07896656001
2022-11-08,21:53:42.000,312,11039113,14245,0,1667944421,13146.400998559991,41.16191393999907,53620.06499232
2022-11-08,21:53:46.000,312,11039157,14245,0,1667944425,13146.441416419992,41.2042087200025,53620.037043840006
2022-11-08,21:53:50.000,312,11039168,14205,0,1667944429,13146.569406310002,41.35928958000295,53619.99512112
2022-11-08,21:53:54.000,312,11039163,13885,0,1667944433,13146.798440849998,41.338142190004874,53620.03005672001
2022-11-08,21:53:58.000,312,11039184,13885,0,1667944437,13146.973584909989,41.44387914000254,53620.11390216
2022-11-08,21:54:02.000,312,11039152,14245,0,1667944441,13147.040948009999,41.34519132000423,53620.10691504001
2022-11-08,21:54:06.000,312,11039190,14205,0,1667944445,13147.014002769989,41.38748610000039,53620.16979912
2022-11-08,21:54:10.000,312,11039148,14245,0,1667944449,13146.993793839989,41.44387914000254,53620.19076048
2022-11-08,21:54:14.000,312,11039137,14045,0,1667944453,13146.926430739994,41.52846870000212,53620.15582488001
2022-11-08,21:54:18.000,312,11039187,14125,0,1667944457,13146.784968229993,41.59191087000363,53620.04403096
2022-11-08,21:54:22.000,312,11039119,14165,0,1667944461,13146.663714649992,41.7610899900028,53620.11390216
2022-11-08,21:54:26.000,312,11039125,14205,0,1667944465,13146.454889039996,41.852728680001746,53619.99512112
2022-11-08,21:54:30.000,312,11039170,14165,0,1667944469,13146.299953909991,41.93026911000197,53620.06499232
2022-11-08,21:54:34.000,312,11039142,14045,0,1667944473,13146.12480985,41.97256388999813,53619.94621128
2022-11-08,21:54:38.000,312,11039139,14245,0,1667944477,13145.98334734,42.036006059999636,53619.94621128
2022-11-08,21:54:42.000,312,11039175,13965,0,1667944481,13145.814939589989,42.07125171000371,53619.9531984
2022-11-08,21:54:46.000,312,11039126,14125,0,1667944485,13145.734103869989,42.092399100001785,53619.86236584001
2022-11-08,21:54:50.000,312,11039143,13965,0,1667944489,13145.713894939989,42.11354648999986,53619.83441736
2022-11-08,21:54:54.000,312,11039188,14005,0,1667944493,13145.639795529998,42.141743010004575,53619.72262344001
2022-11-08,21:54:58.000,312,11039175,14045,0,1667944497,13145.491596710002,42.13469387999794,53619.7086492
2022-11-08,21:55:02.000,312,11039165,14045,0,1667944501,13145.404024679992,42.16289040000265,53619.54794544
2022-11-08,21:55:06.000,312,11039152,14205,0,1667944505,13145.377079439997,42.17698866000137,53619.43615152001
2022-11-08,21:55:10.000,312,11039152,14045,0,1667944509,13145.309716340002,42.2192834400048,53619.4291644
2022-11-08,21:55:14.000,312,11039184,14085,0,1667944513,13145.228880620001,42.2545290900016,53619.43615152001
2022-11-08,21:55:18.000,312,11039157,14125,0,1667944517,13145.141308589991,42.261578220000956,53619.366280320006
2022-11-08,21:55:22.000,312,11039166,13965,0,1667944521,13145.06720918,42.22633257000416,53619.35230608
2022-11-08,21:55:26.000,312,11039166,13925,0,1667944525,13145.094154419996,42.22633257000416,53619.31038336001
2022-11-08,21:55:30.000,312,11039143,14165,0,1667944529,13145.06720918,42.24747996000224,53619.23352504
2022-11-08,21:55:34.000,312,11039115,13965,0,1667944533,13145.02005500999,42.282725609999034,53619.20557656
2022-11-08,21:55:38.000,312,11039186,13965,0,1667944537,13145.06720918,42.275676479999674,53619.17064096001
2022-11-08,21:55:42.000,312,11039142,14125,0,1667944541,13145.114363349996,42.24747996000224,53619.14967960001
2022-11-08,21:55:46.000,312,11039148,14125,0,1667944545,13145.04700025,42.24747996000224,53619.06583416
2022-11-08,21:55:50.000,312,11039188,14205,0,1667944549,13145.134572279996,42.19813604999945,53619.114744
2022-11-08,21:55:54.000,312,11039116,13845,0,1667944553,13145.215407999996,42.12059561999922,53619.030898560006
2022-11-08,21:55:58.000,312,11039186,13845,0,1667944557,13145.410760990002,42.16993953000201,53619.16365384
2022-11-08,21:56:02.000,312,11039163,14245,0,1667944561,13145.572432429988,42.19108692000009,53619.128718240005
2022-11-08,21:56:06.000,312,11039168,14165,0,1667944565,13145.713894939989,42.2545290900016,53619.114744
2022-11-08,21:56:10.000,312,11039120,14165,0,1667944569,13145.91598423999,42.36731516999862,53619.10775688
2022-11-08,21:56:14.000,312,11039159,14005,0,1667944573,13146.03723781999,42.48010125000292,53619.16365384
2022-11-08,21:56:18.000,312,11039196,13885,0,1667944577,13146.12480985,42.557641680003144,53619.09378264
2022-11-08,21:56:22.000,312,11039172,14085,0,1667944581,13146.515515829997,42.52944515999843,53619.2544864
2022-11-08,21:56:26.000,312,11039136,14245,0,1667944585,13146.798440849998,42.543543420004426,53619.296409120005
2022-11-08,21:56:30.000,312,11039154,14125,0,1667944589,13147.14199266,42.53649428999779,53619.43615152001
2022-11-08,21:56:34.000,312,11039161,14045,0,1667944593,13147.290191479995,42.543543420004426,53619.54095832
2022-11-08,21:56:38.000,312,11039153,14005,0,1667944597,13147.492280779996,42.52239602999907,53619.60384240001
2022-11-08,21:56:42.000,312,11039123,14245,0,1667944601,13147.606798050001,42.48715038000228,53619.67371360001
2022-11-08,21:56:46.000,312,11039176,13925,0,1667944605,13147.795414729997,42.494199510001636,53619.750571920005
2022-11-08,21:56:50.000,312,11039163,13925,0,1667944609,13147.970558790003,42.48715038000228,53619.918262800005
2022-11-08,21:56:54.000,312,11039228,13885,0,1667944613,13148.152439159989,42.45895386000484,53619.94621128
2022-11-08,21:56:58.000,312,11039182,14085,0,1667944617,13148.152439159989,42.508297770000354,53619.87634008
2022-11-08,21:57:02.000,312,11039172,13965,0,1667944621,13148.36126477,42.52239602999907,53619.89031432001
2022-11-08,21:57:06.000,312,11039182,14085,0,1667944625,13148.43536417999,42.5999364599993,53619.967172640005
2022-11-08,21:57:10.000,312,11039174,14125,0,1667944629,13148.53640882999,42.684526019998884,53620.085953680005
2022-11-08,21:57:14.000,312,11039146,14045,0,1667944633,13148.529672519995,42.783213840004464,53620.204734720006
2022-11-08,21:57:18.000,312,11039176,14045,0,1667944637,13148.630717169995,42.853705139998056,53620.34447712001
2022-11-08,21:57:22.000,312,11039135,13805,0,1667944641,13148.63745347999,42.87485253000341,53620.35845136
2022-11-08,21:57:26.000,312,11039168,13845,0,1667944645,13148.59703561999,42.88895079000213,53620.4073612
2022-11-08,21:57:30.000,312,11039202,13925,0,1667944649,13148.52293621,42.97354035000171,53620.421335440005
2022-11-08,21:57:34.000,312,11039138,13925,0,1667944653,13148.48251835,42.99468773999979,53620.39338696001
2022-11-08,21:57:38.000,312,11039158,13885,0,1667944657,13148.39494631999,43.0581299100013,53620.4073612
2022-11-08,21:57:42.000,312,11039139,13925,0,1667944661,13148.36126477,43.01583512999787,53620.316528639996
2022-11-08,21:57:46.000,312,11039174,13725,0,1667944665,13148.46230942,42.98763861000043,53620.32351576001
2022-11-08,21:57:50.000,312,11039165,13805,0,1667944669,13148.55661775999,42.99468773999979,53620.372425600006
2022-11-08,21:57:54.000,312,11039140,14045,0,1667944673,13148.650926099996,42.895999920001486,53620.39338696001
2022-11-08,21:57:58.000,312,11039186,14085,0,1667944677,13148.846279090001,42.83255774999998,53620.44928392
2022-11-08,21:58:02.000,312,11039182,13925,0,1667944681,13149.001214219992,42.69862428000488,53620.51216800001
2022-11-08,21:58:06.000,312,11039201,13765,0,1667944685,13149.115731489997,42.684526019998884,53620.49819376
2022-11-08,21:58:10.000,312,11039193,13965,0,1667944689,13149.196567209998,42.70567341000424,53620.540116480006
2022-11-08,21:58:14.000,312,11039217,13805,0,1667944693,13149.216776139998,42.76911557999847,53620.58203920001
2022-11-08,21:58:18.000,312,11039203,14045,0,1667944697,13149.230248759988,42.719771670002956,53620.53312936001
2022-11-08,21:58:22.000,312,11039204,14165,0,1667944701,13149.055104699997,42.76206644999911,53620.49120664001
2022-11-08,21:58:26.000,312,11039174,13725,0,1667944705,13149.041632079992,42.74796819000039,53620.51216800001
2022-11-08,21:58:30.000,312,11039200,13885,0,1667944709,13148.933851119997,42.8114103600019,53620.52614224
2022-11-08,21:58:34.000,312,11039170,13885,0,1667944713,13148.812597539996,42.82550862000062,53620.49120664001
2022-11-08,21:58:38.000,312,11039149,13845,0,1667944717,13148.866488020001,42.917147309999564,53620.56107784001
2022-11-08,21:58:42.000,312,11039178,13845,0,1667944721,13148.731761819996,43.00173686999915,53620.5471036
2022-11-08,21:58:46.000,312,11039143,13805,0,1667944725,13148.67787133999,43.01583512999787,53620.52614224
2022-11-08,21:58:50.000,312,11039216,14045,0,1667944729,13148.583563,43.00173686999915,53620.57505208
2022-11-08,21:58:54.000,312,11039216,14045,0,1667944733,13148.65766240999,42.98058948000107,53620.5471036
2022-11-08,21:58:58.000,312,11039179,13925,0,1667944737,13148.751970749996,42.98058948000107,53620.46325816001
2022-11-08,21:59:02.000,312,11039191,14165,0,1667944741,13148.866488020001,42.81845949000126,53620.4772324
2022-11-08,21:59:06.000,312,11039131,13845,0,1667944745,13148.893433259997,42.88895079000213,53620.50518088
2022-11-08,21:59:10.000,312,11039160,13965,0,1667944749,13149.075313629997,42.917147309999564,53620.651910399996
2022-11-08,21:59:14.000,312,11039190,14045,0,1667944753,13149.088786250002,42.895999920001486,53620.756717200005
2022-11-08,21:59:18.000,312,11039212,13925,0,1667944757,13149.196567209998,42.966491220002354,53620.79863992001
2022-11-08,21:59:22.000,312,11039197,14005,0,1667944761,13149.055104699997,42.98763861000043,53620.78466568
2022-11-08,21:59:26.000,312,11039163,13965,0,1667944765,13149.082049939992,43.03698252000322,53620.84754976001
2022-11-08,21:59:30.000,312,11039188,14125,0,1667944769,13149.129204110002,42.92419643999892,53620.82658840001
2022-11-08,21:59:34.000,312,11039138,13965,0,1667944773,13149.176358279998,42.93829470000492,53620.854536880004
2022-11-08,21:59:38.000,312,11039151,13925,0,1667944777,13149.095522559997,43.04403165000258,53620.74274296
2022-11-08,21:59:42.000,312,11039171,14045,0,1667944781,13149.189830900003,43.05108078000194,53620.805627040005
2022-11-08,21:59:46.000,312,11039216,14085,0,1667944785,13149.115731489997,43.06517904000066,53620.7916528
2022-11-08,21:59:50.000,312,11039237,14085,0,1667944789,13149.243721379993,43.128621210002166,53620.7916528
2022-11-08,21:59:54.000,312,11039119,14045,0,1667944793,13149.236985069998,43.142719470000884,53620.83357552
2022-11-08,21:59:58.000,312,11039145,13725,0,1667944797,13149.236985069998,43.17796511999768,53620.95235656
2022-11-08,22:00:02.000,312,11039159,14205,0,1667944801,13149.284139239993,43.07222817000002,53620.91043384
2022-11-08,22:00:06.000,312,11039161,14245,0,1667944805,13149.344766029993,43.02993339000386,53620.96633080001
2022-11-08,22:00:10.000,312,11039165,14045,0,1667944809,13149.304348169993,43.10747382000409,53620.987292159996
2022-11-08,22:00:14.000,312,11039155,14405,0,1667944813,13149.277402929998,43.22730903000047,53621.05716336
2022-11-08,22:00:18.000,312,11039118,14085,0,1667944817,13149.169621970002,43.24140728999919,53621.06415048001
2022-11-08,22:00:22.000,312,11039160,14285,0,1667944821,13149.156149349998,43.192063380003674,53621.09908608
2022-11-08,22:00:26.000,312,11039176,14045,0,1667944825,13149.028159460002,43.2696038100039,53621.05716336
2022-11-08,22:00:30.000,312,11039139,13885,0,1667944829,13148.974268979997,43.38238989000092,53621.154983039996
2022-11-08,22:00:34.000,312,11039183,14325,0,1667944833,13148.866488020001,43.311898590000055,53621.13402168001
2022-11-08,22:00:38.000,312,11039143,14045,0,1667944837,13148.819333849991,43.37534076000156,53621.18293152001
2022-11-08,22:00:42.000,312,11039168,14285,0,1667944841,13148.711552889996,43.38943902000028,53621.27376408
2022-11-08,22:00:46.000,312,11039201,14165,0,1667944845,13148.62398086,43.41058640999836,53621.28075120001
2022-11-08,22:00:50.000,312,11039192,13965,0,1667944849,13148.50272728,43.43173380000371,53621.28773832
2022-11-08,22:00:54.000,312,11039194,14085,0,1667944853,13148.43536417999,43.55861813999945,53621.3156868
2022-11-08,22:00:58.000,312,11039169,14285,0,1667944857,13148.27369273999,43.60796205000224,53621.308699680005
2022-11-08,22:01:02.000,312,11039194,14205,0,1667944861,13148.125493919993,43.593863790003525,53621.23184136001
2022-11-08,22:01:06.000,312,11039166,14165,0,1667944865,13147.936877239998,43.6150111800016,53621.16197016001
2022-11-08,22:01:10.000,312,11039204,14045,0,1667944869,13147.896459379997,43.43173380000371,53621.16197016001
2022-11-08,22:01:14.000,312,11039210,14085,0,1667944873,13147.808887350002,43.403537279999,53621.18293152001
2022-11-08,22:01:18.000,312,11039175,14125,0,1667944877,13147.761733179992,43.41058640999836,53621.210880000006
2022-11-08,22:01:22.000,312,11039164,14045,0,1667944881,13147.694370079997,43.38238989000092,53621.16895728
2022-11-08,22:01:26.000,312,11039156,13925,0,1667944885,13147.701106389992,43.354193370003486,53621.12703456
2022-11-08,22:01:30.000,312,11039167,13925,0,1667944889,13147.613534359996,43.32599684999877,53621.05017624
2022-11-08,22:01:34.000,312,11039139,13965,0,1667944893,13147.593325429996,43.28370207000262,53621.0012664
2022-11-08,22:01:38.000,312,11039186,14005,0,1667944897,13147.472071849996,43.311898590000055,53620.96633080001
2022-11-08,22:01:42.000,312,11039153,14085,0,1667944901,13147.310400409995,43.29780033000134,53620.91742096001
2022-11-08,22:01:46.000,312,11039169,13965,0,1667944905,13147.32387303,43.318947719999414,53620.90344672
2022-11-08,22:01:50.000,312,11039209,14005,0,1667944909,13147.29692778999,43.28370207000262,53620.854536880004
2022-11-08,22:01:54.000,312,11039167,14085,0,1667944913,13147.148728969994,43.318947719999414,53620.74973008001
2022-11-08,22:01:58.000,312,11039172,13805,0,1667944917,13147.249773619995,43.21321077000175,53620.77069144
2022-11-08,22:02:02.000,312,11039173,14045,0,1667944921,13147.128520039994,43.22025990000111,53620.81261416
2022-11-08,22:02:06.000,312,11039182,13885,0,1667944925,13147.05442062999,43.28370207000262,53620.79863992001
2022-11-08,22:02:10.000,312,11039159,13925,0,1667944929,13146.939903359998,43.27665294000326,53620.81261416
2022-11-08,22:02:14.000,312,11039161,13885,0,1667944933,13146.852331329988,43.32599684999877,53620.76370432
2022-11-08,22:02:18.000,312,11039133,13965,0,1667944937,13146.670450960002,43.403537279999,53620.64492328
2022-11-08,22:02:22.000,312,11039238,13885,0,1667944941,13146.555933689997,43.48107770999923,53620.59601344
2022-11-08,22:02:26.000,312,11039130,14165,0,1667944945,13146.468361660001,43.551569010000094,53620.651910399996
2022-11-08,22:02:30.000,312,11039167,14085,0,1667944949,13146.387525940001,43.55861813999945,53620.56107784001
2022-11-08,22:02:34.000,312,11039195,13885,0,1667944953,13146.273008669996,43.551569010000094,53620.540116480006
2022-11-08,22:02:38.000,312,11039144,14245,0,1667944957,13146.508779520002,43.47402857999987,53620.651910399996
2022-11-08,22:02:42.000,312,11039159,14205,0,1667944961,13146.360580699991,43.495175969997945,53620.66588464
2022-11-08,22:02:46.000,312,11039204,13925,0,1667944965,13146.34710808,43.43878293000307,53620.67287176
2022-11-08,22:02:50.000,312,11039167,14165,0,1667944969,13146.273008669996,43.46697945000051,53620.707807360006
2022-11-08,22:02:54.000,312,11039178,14085,0,1667944973,13146.320162839991,43.50927423000394,53620.686846000004
2022-11-08,22:02:58.000,312,11039140,14125,0,1667944977,13146.21911818999,43.45288119000179,53620.686846000004
2022-11-08,22:03:02.000,312,11039198,13965,0,1667944981,13146.111337229995,43.43878293000307,53620.58203920001
2022-11-08,22:03:06.000,312,11039194,13805,0,1667944985,13146.11807353999,43.39648814999964,53620.71479448
2022-11-08,22:03:10.000,312,11039183,14045,0,1667944989,13146.010292579995,43.368291630002204,53620.64492328
2022-11-08,22:03:14.000,312,11039184,14045,0,1667944993,13146.279744979991,43.2696038100039,53620.67287176
2022-11-08,22:03:18.000,312,11039195,14085,0,1667944997,13146.528988450002,43.21321077000175,53620.74274296
2022-11-08,22:03:22.000,312,11039226,14005,0,1667945001,13146.663714649992,43.06517904000066,53620.78466568
2022-11-08,22:03:26.000,312,11039173,14005,0,1667945005,13146.852331329988,42.910098180000205,53620.83357552
2022-11-08,22:03:30.000,312,11039174,14005,0,1667945009,13146.980321219999,42.910098180000205,53620.82658840001
2022-11-08,22:03:34.000,312,11039188,14085,0,1667945013,13147.128520039994,42.895999920001486,53620.89645960001
2022-11-08,22:03:38.000,312,11039101,14085,0,1667945017,13147.168937899994,42.910098180000205,53620.88947248
2022-11-08,22:03:42.000,312,11039142,13925,0,1667945021,13147.189146829995,42.945343830004276,53620.88248536
2022-11-08,22:03:46.000,312,11039226,14085,0,1667945025,13147.32387303,43.0228842600045,53620.93838232
2022-11-08,22:03:50.000,312,11039146,13885,0,1667945029,13147.44512661,43.086326429998735,53621.03620200001
2022-11-08,22:03:54.000,312,11039198,14045,0,1667945033,13147.43839029999,43.17091598999832,53621.03620200001
2022-11-08,22:03:58.000,312,11039207,13965,0,1667945037,13147.47880815999,43.19911251000303,53621.154983039996
2022-11-08,22:04:02.000,312,11039172,14245,0,1667945041,13147.519226019991,43.17091598999832,53621.20389288001
2022-11-08,22:04:06.000,312,11039160,13805,0,1667945045,13147.647215910001,43.17796511999768,53621.26677696
2022-11-08,22:04:10.000,312,11039189,14205,0,1667945049,13147.627006980001,43.21321077000175,53621.23882848
2022-11-08,22:04:14.000,312,11039224,14045,0,1667945053,13147.728051630002,43.22730903000047,53621.322673919996
2022-11-08,22:04:18.000,312,11039226,13925,0,1667945057,13147.734787939997,43.255505549997906,53621.2458156
2022-11-08,22:04:22.000,312,11039192,14045,0,1667945061,13147.808887350002,43.361242500002845,53621.30171256001
2022-11-08,22:04:26.000,312,11039236,14125,0,1667945065,13147.882986759992,43.530421620002016,53621.36459664
2022-11-08,22:04:30.000,312,11039224,14085,0,1667945069,13148.010976649988,43.600912920002884,53621.476390560005
2022-11-08,22:04:34.000,312,11039206,14005,0,1667945073,13148.098548679998,43.6502568299984,53621.53228752
2022-11-08,22:04:38.000,312,11039201,13885,0,1667945077,13148.206329639994,43.62910944000032,53621.60215872
2022-11-08,22:04:42.000,312,11039149,14085,0,1667945081,13148.260220119999,43.68550248000247,53621.67202992
2022-11-08,22:04:46.000,312,11039173,13925,0,1667945085,13148.327583219994,43.763042910002696,53621.80478520001
2022-11-08,22:04:50.000,312,11039182,13885,0,1667945089,13148.300637979999,43.770092040002055,53621.83273368001
2022-11-08,22:04:54.000,312,11039182,13845,0,1667945093,13148.280429049999,43.713698999999906,53621.88863064
2022-11-08,22:04:58.000,312,11039165,14045,0,1667945097,13148.085076059993,43.78419030000077,53621.85369504001
2022-11-08,22:05:02.000,312,11039188,14005,0,1667945101,13148.037921889998,43.819435950004845,53621.909592
2022-11-08,22:05:06.000,312,11039188,13965,0,1667945105,13147.896459379997,43.84763247000228,53621.93754048
2022-11-08,22:05:10.000,312,11039121,14285,0,1667945109,13147.761733179992,43.896976379997795,53621.83273368001
2022-11-08,22:05:14.000,312,11039183,14205,0,1667945113,13147.667424840001,43.988615070004016,53621.7698496
2022-11-08,22:05:18.000,312,11039184,13965,0,1667945117,13147.613534359996,44.002713330002734,53621.811772320005
2022-11-08,22:05:22.000,312,11039179,14285,0,1667945121,13147.492280779996,44.04500810999889,53621.825746559996
2022-11-08,22:05:26.000,312,11039185,13925,0,1667945125,13147.5057534,44.04500810999889,53621.68600416001
2022-11-08,22:05:30.000,312,11039174,14085,0,1667945129,13147.44512661,44.06615550000424,53621.67202992
2022-11-08,22:05:34.000,312,11039193,14085,0,1667945133,13147.451862919996,43.995664200003375,53621.644081440005
2022-11-08,22:05:38.000,312,11039175,14205,0,1667945137,13147.33734564999,44.03090985000017,53621.49735192001
2022-11-08,22:05:42.000,312,11039197,14445,0,1667945141,13147.36429089,43.988615070004016,53621.378570880006
2022-11-08,22:05:46.000,312,11039226,14245,0,1667945145,13147.350818269995,43.988615070004016,53621.44145496
2022-11-08,22:05:50.000,312,11039180,14045,0,1667945149,13147.36429089,44.01681159000145,53621.385558
2022-11-08,22:05:54.000,312,11039227,14125,0,1667945153,13147.37776350999,43.91812377000315,53621.37158376001
2022-11-08,22:05:58.000,312,11039195,14165,0,1667945157,13147.640479599992,43.74189552000462,53621.476390560005
2022-11-08,22:06:02.000,312,11039171,14205,0,1667945161,13147.761733179992,43.69255161000183,53621.525300400004
2022-11-08,22:06:06.000,312,11039168,13965,0,1667945165,13147.856041519997,43.69255161000183,53621.58119736
2022-11-08,22:06:10.000,312,11039174,14285,0,1667945169,13148.105284989993,43.63615856999968,53621.58818448001
2022-11-08,22:06:14.000,312,11039216,14045,0,1667945173,13148.40168263,43.60796205000224,53621.65106856
2022-11-08,22:06:18.000,312,11039166,13965,0,1667945177,13148.650926099996,43.530421620002016,53621.61613296001
2022-11-08,22:06:22.000,312,11039168,13925,0,1667945181,13148.839542779991,43.43173380000371,53621.60215872
2022-11-08,22:06:26.000,312,11039174,13925,0,1667945185,13149.149413040002,43.33304597999813,53621.658055679996
2022-11-08,22:06:30.000,312,11039196,14085,0,1667945189,13149.216776139998,43.24845641999855,53621.81875944
2022-11-08,22:06:34.000,312,11039209,13885,0,1667945193,13149.432338059989,43.1568177299996,53621.93754048
2022-11-08,22:06:38.000,312,11039224,14085,0,1667945197,13149.466019609994,43.10042469000473,53622.028373040004
2022-11-08,22:06:42.000,312,11039220,14085,0,1667945201,13149.486228539994,43.10042469000473,53622.13317984
2022-11-08,22:06:46.000,312,11039185,14085,0,1667945205,13149.499701159999,43.02993339000386,53622.098244240005
2022-11-08,22:06:50.000,312,11039214,14085,0,1667945209,13149.439074369999,43.05108078000194,53622.13317984
2022-11-08,22:06:54.000,312,11039174,13805,0,1667945213,13149.418865439999,43.10747382000409,53622.17510256
2022-11-08,22:06:58.000,312,11039180,13685,0,1667945217,13149.338029719998,43.17091598999832,53622.05632152
2022-11-08,22:07:02.000,312,11039174,13925,0,1667945221,13149.358238649998,43.24845641999855,53622.21003816001
2022-11-08,22:07:06.000,312,11039218,13885,0,1667945225,13149.331293409989,43.304849460000696,53622.17510256
2022-11-08,22:07:10.000,312,11039183,13885,0,1667945229,13149.257193999998,43.41763553999772,53622.20305104
2022-11-08,22:07:14.000,312,11039197,14005,0,1667945233,13149.317820789998,43.45993032000115,53622.18208968
2022-11-08,22:07:18.000,312,11039162,14085,0,1667945237,13149.371711269989,43.5163233600033,53622.23798664001
2022-11-08,22:07:22.000,312,11039190,13965,0,1667945241,13149.290875549988,43.600912920002884,53622.30785784001
2022-11-08,22:07:26.000,312,11039223,13965,0,1667945245,13149.115731489997,43.67140422000375,53622.265935120005
2022-11-08,22:07:30.000,312,11039214,14205,0,1667945249,13148.927114810002,43.6502568299984,53622.27292224
2022-11-08,22:07:34.000,312,11039236,13965,0,1667945253,13148.853015399996,43.770092040002055,53622.33580632001
2022-11-08,22:07:38.000,312,11039194,14045,0,1667945257,13148.630717169995,43.84763247000228,53622.21003816001
2022-11-08,22:07:42.000,312,11039192,14125,0,1667945261,13148.549881449995,43.91107464000379,53622.23099952
2022-11-08,22:07:46.000,312,11039186,14045,0,1667945265,13148.45557310999,44.08730289000232,53622.23099952
2022-11-08,22:07:50.000,312,11039175,14205,0,1667945269,13148.368001079994,44.15074506000383,53622.23099952
2022-11-08,22:07:54.000,312,11039186,14085,0,1667945273,13148.199593329999,44.19303983999998,53622.11221848
2022-11-08,22:07:58.000,312,11039170,14005,0,1667945277,13148.105284989993,44.24238375000277,53622.1541412
2022-11-08,22:08:02.000,312,11039168,14245,0,1667945281,13147.970558790003,44.411562870001944,53622.09125712001
2022-11-08,22:08:06.000,312,11039172,14125,0,1667945285,13147.802151039992,44.43271026000002,53622.13317984
2022-11-08,22:08:10.000,312,11039172,13845,0,1667945289,13147.660688529992,44.48910330000217,53622.06330864
2022-11-08,22:08:14.000,312,11039210,14085,0,1667945293,13147.552907569996,44.4538576499981,53621.993437439996
2022-11-08,22:08:18.000,312,11039208,14165,0,1667945297,13147.28345517,44.51729981999961,53621.7698496
2022-11-08,22:08:22.000,312,11039170,14005,0,1667945301,13147.12178373,44.573692860001756,53621.72792688
2022-11-08,22:08:26.000,312,11039187,13965,0,1667945305,13147.020739079999,44.644184160002624,53621.762862480005
2022-11-08,22:08:30.000,312,11039192,14005,0,1667945309,13146.865803949993,44.69352806999814,53621.72093976
2022-11-08,22:08:34.000,312,11039176,14245,0,1667945313,13146.663714649992,44.78516676000436,53621.61613296001
2022-11-08,22:08:38.000,312,11039212,14045,0,1667945317,13146.751286680003,44.862707190004585,53621.62312008
2022-11-08,22:08:42.000,312,11039175,14325,0,1667945321,13146.818649779998,44.95434588000353,53621.476390560005
2022-11-08,22:08:46.000,312,11039168,13885,0,1667945325,13146.811913469988,45.09532847999799,53621.41350648
2022-11-08,22:08:50.000,312,11039174,14165,0,1667945329,13146.926430739994,45.07418108999991,53621.42049360001
2022-11-08,22:08:54.000,312,11039161,13925,0,1667945333,13147.014002769989,45.20106543000293,53621.43446784
2022-11-08,22:08:58.000,312,11039191,14125,0,1667945337,13146.899485499998,45.222212820001005,53621.322673919996
2022-11-08,22:09:02.000,312,11039179,14125,0,1667945341,13146.926430739994,45.215163690001646,53621.39953224001
2022-11-08,22:09:06.000,312,11039205,14205,0,1667945345,13146.764759299993,45.278605860003154,53621.385558
2022-11-08,22:09:10.000,312,11039188,14325,0,1667945349,13146.737814059998,45.165819779998856,53621.43446784
2022-11-08,22:09:14.000,312,11039186,14005,0,1667945353,13146.616560479997,45.10942674000398,53621.322673919996
2022-11-08,22:09:18.000,312,11039210,14045,0,1667945357,13146.502043209992,45.13057413000206,53621.40651936
2022-11-08,22:09:22.000,312,11039190,13965,0,1667945361,13146.421207489992,45.01778804999776,53621.41350648
2022-11-08,22:09:26.000,312,11039195,14165,0,1667945365,13146.340371769991,44.982542400000966,53621.32966104001
2022-11-08,22:09:30.000,312,11039178,14245,0,1667945369,13146.34710808,44.89090371000202,53621.37158376001
2022-11-08,22:09:34.000,312,11039172,14325,0,1667945373,13146.279744979991,44.9120511000001,53621.35062240001
2022-11-08,22:09:38.000,312,11039203,13925,0,1667945377,13146.0237652,45.038935440003115,53621.19690576
2022-11-08,22:09:42.000,312,11039213,14165,0,1667945381,13145.929456859994,45.003689789999044,53621.259789840005
2022-11-08,22:09:46.000,312,11039193,13925,0,1667945385,13145.754312799989,45.06008283000119,53621.141008800005
2022-11-08,22:09:50.000,312,11039212,14005,0,1667945389,13145.707158629994,45.031886310003756,53621.12703456
2022-11-08,22:09:54.000,312,11039205,13805,0,1667945393,13145.612850289988,45.05303370000183,53621.05017624
2022-11-08,22:09:58.000,312,11039202,14045,0,1667945397,13145.633059219988,45.09532847999799,53621.01524064001
2022-11-08,22:10:02.000,312,11039210,14045,0,1667945401,13145.606113979993,45.13762326000142,53621.03620200001
2022-11-08,22:10:06.000,312,11039192,14045,0,1667945405,13145.814939589989,45.172868909998215,53620.95934368
2022-11-08,22:10:10.000,312,11039193,13885,0,1667945409,13145.949665789994,45.25040933999844,53620.90344672
2022-11-08,22:10:14.000,312,11039204,14125,0,1667945413,13146.12480985,45.229261950000364,53620.95235656
2022-11-08,22:10:18.000,312,11039209,13925,0,1667945417,13146.2258545,45.20811456000229,53620.88248536
2022-11-08,22:10:22.000,312,11039175,13845,0,1667945421,13146.461625349992,45.10237761000462,53620.9313952
2022-11-08,22:10:26.000,312,11039201,13965,0,1667945425,13146.603087859992,45.045984570002474,53620.91742096001
2022-11-08,22:10:30.000,312,11039198,13885,0,1667945429,13146.899485499998,44.97549327000161,53621.00825352
2022-11-08,22:10:34.000,312,11039214,13885,0,1667945433,13147.03421169999,44.90500197000074,53621.0711376
2022-11-08,22:10:38.000,312,11039209,14165,0,1667945437,13147.269982549995,44.91910022999946,53621.26677696
2022-11-08,22:10:42.000,312,11039197,13845,0,1667945441,13147.32387303,44.96844414000225,53621.32966104001
2022-11-08,22:10:46.000,312,11039183,13965,0,1667945445,13147.46533554,44.94024762000481,53621.385558
2022-11-08,22:10:50.000,312,11039197,13965,0,1667945449,13147.606798050001,44.79926502000308,53621.39953224001
2022-11-08,22:10:54.000,312,11039206,13965,0,1667945453,13147.728051630002,44.78516676000436,53621.50433904
2022-11-08,22:10:58.000,312,11039200,14045,0,1667945457,13147.748260560002,44.83451066999987,53621.525300400004
2022-11-08,22:11:02.000,312,11039174,13965,0,1667945461,13147.754996869997,44.820412410001154,53621.51831328001
2022-11-08,22:11:06.000,312,11039216,13725,0,1667945465,13147.829096280002,44.820412410001154,53621.66504280001
2022-11-08,22:11:10.000,312,11039234,14245,0,1667945469,13147.862777829992,44.869756320003944,53621.72792688
2022-11-08,22:11:14.000,312,11039216,13885,0,1667945473,13147.916668309997,44.89090371000202,53621.74888824
2022-11-08,22:11:18.000,312,11039180,13965,0,1667945477,13148.024449269993,44.88385458000266,53621.909592
2022-11-08,22:11:22.000,312,11039206,14085,0,1667945481,13148.024449269993,44.90500197000074,53621.97247608001
2022-11-08,22:11:26.000,312,11039196,13965,0,1667945485,13148.024449269993,44.96139501000289,53622.13317984
2022-11-08,22:11:30.000,312,11039210,13965,0,1667945489,13147.963822479993,45.01778804999776,53622.14016696001
2022-11-08,22:11:34.000,312,11039212,14045,0,1667945493,13147.896459379997,45.13762326000142,53622.14016696001
2022-11-08,22:11:38.000,312,11039222,14165,0,1667945497,13147.721315319992,45.1587706499995,53622.14016696001
2022-11-08,22:11:42.000,312,11039191,14045,0,1667945501,13147.566380190001,45.20106543000293,53622.16811544001
2022-11-08,22:11:46.000,312,11039188,13925,0,1667945505,13147.39797243999,45.24336020999908,53622.028373040004
2022-11-08,22:11:50.000,312,11039210,14205,0,1667945509,13147.35755457999,45.278605860003154,53622.11920560001
2022-11-08,22:11:54.000,312,11039201,13885,0,1667945513,13147.310400409995,45.29270412000187,53622.1541412
2022-11-08,22:11:58.000,312,11039158,13885,0,1667945517,13147.28345517,45.29975325000123,53622.18208968
2022-11-08,22:12:02.000,312,11039249,14085,0,1667945521,13147.23630099999,45.32090063999931,53622.07728288
2022-11-08,22:12:06.000,312,11039199,13885,0,1667945525,13147.21609206999,45.29975325000123,53622.098244240005
2022-11-08,22:12:10.000,312,11039165,13965,0,1667945529,13147.23630099999,45.3702445500021,53622.05632152
2022-11-08,22:12:14.000,312,11039224,13885,0,1667945533,13147.229564689995,45.391391940000176,53621.993437439996
2022-11-08,22:12:18.000,312,11039150,14085,0,1667945537,13147.128520039994,45.52532541000255,53621.81875944
2022-11-08,22:12:22.000,312,11039159,14285,0,1667945541,13147.14199266,45.54647280000063,53621.87465640001
2022-11-08,22:12:26.000,312,11039199,14245,0,1667945545,13147.128520039994,45.624013230000855,53621.930553360005
2022-11-08,22:12:30.000,312,11039175,14165,0,1667945549,13147.128520039994,45.673357140003645,53621.92356624001
2022-11-08,22:12:34.000,312,11039181,14125,0,1667945553,13147.067893249994,45.673357140003645,53621.825746559996
2022-11-08,22:12:38.000,312,11039192,13925,0,1667945557,13147.148728969994,45.680406270003004,53621.95850184
2022-11-08,22:12:42.000,312,11039203,14045,0,1667945561,13147.11504741999,45.631062360000215,53621.93754048
2022-11-08,22:12:46.000,312,11039197,14005,0,1667945565,13147.17567420999,45.574669319998065,53621.930553360005
2022-11-08,22:12:50.000,312,11039226,14205,0,1667945569,13147.21609206999,45.51122715000383,53621.95850184
2022-11-08,22:12:54.000,312,11039195,14285,0,1667945573,13147.18241052,45.454834110001684,53621.97247608001
2022-11-08,22:12:58.000,312,11039213,14045,0,1667945577,13146.973584909989,45.4689323700004,53621.825746559996
2022-11-08,22:13:02.000,312,11039198,14125,0,1667945581,13146.926430739994,45.41253932999825,53621.8397208
2022-11-08,22:13:06.000,312,11039203,14085,0,1667945585,13146.859067639998,45.35614629000338,53621.811772320005
2022-11-08,22:13:10.000,312,11039174,14165,0,1667945589,13146.784968229993,45.36319542000274,53621.860682160004
2022-11-08,22:13:14.000,312,11039189,14085,0,1667945593,13146.690659890002,45.33499889999803,53621.83273368001
2022-11-08,22:13:18.000,312,11039221,14365,0,1667945597,13146.697396199997,45.31385150999995,53621.909592
2022-11-08,22:13:22.000,312,11039183,14285,0,1667945601,13146.603087859992,45.264507600004436,53621.909592
2022-11-08,22:13:26.000,312,11039230,13965,0,1667945605,13146.454889039996,45.2574584699978,53621.860682160004
2022-11-08,22:13:30.000,312,11039161,14245,0,1667945609,13146.374053319996,45.34204803000466,53621.80478520001
2022-11-08,22:13:34.000,312,11039198,14045,0,1667945613,13146.360580699991,45.37729368000146,53621.762862480005
2022-11-08,22:13:38.000,312,11039201,14205,0,1667945617,13146.299953909991,45.34204803000466,53621.74190112
2022-11-08,22:13:42.000,312,11039230,14285,0,1667945621,13146.19890925999,45.398441069999535,53621.58818448001
2022-11-08,22:13:46.000,312,11039197,14245,0,1667945625,13146.23932711999,45.34204803000466,53621.658055679996
2022-11-08,22:13:50.000,312,11039198,14205,0,1667945629,13146.2258545,45.35614629000338,53621.60914584
2022-11-08,22:13:54.000,312,11039178,14045,0,1667945633,13146.212381879996,45.33499889999803,53621.61613296001
2022-11-08,22:13:58.000,312,11039189,14165,0,1667945637,13146.374053319996,45.24336020999908,53621.60914584
2022-11-08,22:14:02.000,312,11039238,14165,0,1667945641,13146.475097969997,45.165819779998856,53621.57421024
2022-11-08,22:14:06.000,312,11039179,14245,0,1667945645,13146.569406310002,45.15172152000014,53621.60914584
2022-11-08,22:14:10.000,312,11039215,14205,0,1667945649,13146.623296789992,45.20811456000229,53621.62312008
2022-11-08,22:14:14.000,312,11039183,14245,0,1667945653,13146.596351549997,45.165819779998856,53621.560236
2022-11-08,22:14:18.000,312,11039217,14205,0,1667945657,13146.603087859992,45.18696717000421,53621.46241632
2022-11-08,22:14:22.000,312,11039167,13925,0,1667945661,13146.596351549997,45.15172152000014,53621.57421024
2022-11-08,22:14:26.000,312,11039198,14005,0,1667945665,13146.630033100002,45.17991804000485,53621.595171600005
2022-11-08,22:14:30.000,312,11039195,13845,0,1667945669,13146.663714649992,45.222212820001005,53621.58119736
2022-11-08,22:14:34.000,312,11039214,14245,0,1667945673,13146.636769409997,45.29270412000187,53621.61613296001
2022-11-08,22:14:38.000,312,11039165,14165,0,1667945677,13146.771495610003,45.38434281000082,53621.692991280004
2022-11-08,22:14:42.000,312,11039183,14165,0,1667945681,13146.724341439993,45.47598149999976,53621.68600416001
2022-11-08,22:14:46.000,312,11039168,14245,0,1667945685,13146.643505719992,45.574669319998065,53621.70696552001
2022-11-08,22:14:50.000,312,11039190,14085,0,1667945689,13146.683923579993,45.55352192999999,53621.72792688
2022-11-08,22:14:54.000,312,11039230,14045,0,1667945693,13146.663714649992,45.72975017999852,53621.762862480005
2022-11-08,22:14:58.000,312,11039187,14045,0,1667945697,13146.609824170002,45.83548713000346,53621.68600416001
2022-11-08,22:15:02.000,312,11039205,14085,0,1667945701,13146.535724759997,45.95532233999984,53621.70696552001
2022-11-08,22:15:06.000,312,11039146,14285,0,1667945705,13146.353844389996,46.05401015999814,53621.658055679996
2022-11-08,22:15:10.000,312,11039240,14085,0,1667945709,13146.21911818999,46.09630494000157,53621.65106856
2022-11-08,22:15:14.000,312,11039198,14205,0,1667945713,13146.070919369995,46.11745232999965,53621.55324888
2022-11-08,22:15:18.000,312,11039187,14045,0,1667945717,13146.08439199,46.09630494000157,53621.56722312001
2022-11-08,22:15:22.000,312,11039175,14165,0,1667945721,13146.05744674999,46.05401015999814,53621.58818448001
2022-11-08,22:15:26.000,312,11039192,14045,0,1667945725,13146.070919369995,45.98351886000455,53621.51132616
2022-11-08,22:15:30.000,312,11039218,14005,0,1667945729,13146.091128299995,45.98351886000455,53621.525300400004
2022-11-08,22:15:34.000,312,11039187,14285,0,1667945733,13146.16522771,46.01876451000135,53621.53228752
2022-11-08,22:15:38.000,312,11039228,13965,0,1667945737,13146.111337229995,46.06105929000478,53621.39953224001
2022-11-08,22:15:42.000,312,11039178,14165,0,1667945741,13146.212381879996,46.09630494000157,53621.427480720005
2022-11-08,22:15:46.000,312,11039137,14045,0,1667945745,13146.21911818999,46.202041889999236,53621.385558
2022-11-08,22:15:50.000,312,11039247,14045,0,1667945749,13146.273008669996,46.27958231999946,53621.44844208001
2022-11-08,22:15:54.000,312,11039223,13925,0,1667945753,13146.28648129,46.39941753000312,53621.39953224001
2022-11-08,22:15:58.000,312,11039200,13965,0,1667945757,13146.448152730001,46.46285970000463,53621.50433904
2022-11-08,22:16:02.000,312,11039193,14005,0,1667945761,13146.454889039996,46.491056220002065,53621.48337768
2022-11-08,22:16:06.000,312,11039205,14005,0,1667945765,13146.468361660001,46.68843185999867,53621.490364799996
2022-11-08,22:16:10.000,312,11039204,14085,0,1667945769,13146.448152730001,46.78007055000489,53621.53228752
2022-11-08,22:16:14.000,312,11039172,14085,0,1667945773,13146.468361660001,46.88580750000256,53621.55324888
2022-11-08,22:16:18.000,312,11039223,14165,0,1667945777,13146.528988450002,47.00564270999894,53621.51831328001
2022-11-08,22:16:22.000,312,11039223,14005,0,1667945781,13146.495306899997,47.11137966000388,53621.427480720005
2022-11-08,22:16:26.000,312,11039230,14205,0,1667945785,13146.488570590001,47.252362259998336,53621.44844208001
2022-11-08,22:16:30.000,312,11039217,14005,0,1667945789,13146.454889039996,47.365148340002634,53621.44145496
2022-11-08,22:16:34.000,312,11039155,14085,0,1667945793,13146.522252139992,47.4356396400035,53621.51831328001
2022-11-08,22:16:38.000,312,11039209,13925,0,1667945797,13146.589615240002,47.44973790000222,53621.560236
2022-11-08,22:16:42.000,312,11039224,14045,0,1667945801,13146.555933689997,47.42859051000414,53621.56722312001
2022-11-08,22:16:46.000,312,11039218,14045,0,1667945805,13146.542461069992,47.4356396400035,53621.546261760006
2022-11-08,22:16:50.000,312,11039206,14245,0,1667945809,13146.427943800001,47.40039398999943,53621.560236
2022-11-08,22:16:54.000,312,11039182,14045,0,1667945813,13146.387525940001,47.44973790000222,53621.525300400004
2022-11-08,22:16:58.000,312,11039218,14405,0,1667945817,13146.212381879996,47.44268877000286,53621.41350648
2022-11-08,22:17:02.000,312,11039185,14245,0,1667945821,13146.13828246999,47.42154138000478,53621.427480720005
2022-11-08,22:17:06.000,312,11039188,13925,0,1667945825,13145.95640209999,47.42859051000414,53621.378570880006
2022-11-08,22:17:10.000,312,11039212,13965,0,1667945829,13145.99681995999,47.4708852900003,53621.357609520004
2022-11-08,22:17:14.000,312,11039180,14085,0,1667945833,13145.801466969999,47.61186789000203,53621.28773832
2022-11-08,22:17:18.000,312,11039217,14205,0,1667945837,13145.814939589989,47.64006440999947,53621.36459664
2022-11-08,22:17:22.000,312,11039177,14045,0,1667945841,13145.761049109999,47.83744005000335,53621.259789840005
2022-11-08,22:17:26.000,312,11039162,14125,0,1667945845,13145.579168739998,47.936127870001656,53621.27376408
2022-11-08,22:17:30.000,312,11039193,14285,0,1667945849,13145.498333019998,48.00661917000252,53621.16197016001
2022-11-08,22:17:34.000,312,11039183,14005,0,1667945853,13145.437706229997,48.03481568999996,53621.16197016001
2022-11-08,22:17:38.000,312,11039163,13925,0,1667945857,13145.356870509997,48.01366830000188,53620.95235656
2022-11-08,22:17:42.000,312,11039199,14085,0,1667945861,13145.276034789997,48.01366830000188,53620.90344672
2022-11-08,22:17:46.000,312,11039169,14005,0,1667945865,13145.377079439997,47.87973482999951,53620.973317920005
2022-11-08,22:17:50.000,312,11039190,13885,0,1667945869,13145.437706229997,47.87268570000015,53620.973317920005
2022-11-08,22:17:54.000,312,11039169,14165,0,1667945873,13145.532014570003,47.80219439999928,53620.875498240006
2022-11-08,22:17:58.000,312,11039151,14045,0,1667945877,13145.646531839993,47.73875222999777,53620.924408080005
2022-11-08,22:18:02.000,312,11039189,14125,0,1667945881,13145.713894939989,47.72465396999905,53620.924408080005
2022-11-08,22:18:06.000,312,11039193,14045,0,1667945885,13145.781258039999,47.61891702000139,53620.875498240006
2022-11-08,22:18:10.000,312,11039228,14085,0,1667945889,13145.794730659989,47.59776963000331,53620.9313952
2022-11-08,22:18:14.000,312,11039171,13965,0,1667945893,13145.774521729989,47.63301528000011,53620.88947248
2022-11-08,22:18:18.000,312,11039181,13925,0,1667945897,13145.794730659989,47.64006440999947,53620.82658840001
2022-11-08,22:18:22.000,312,11039212,14125,0,1667945901,13145.882302689999,47.57662223999796,53620.78466568
2022-11-08,22:18:26.000,312,11039174,14165,0,1667945905,13145.990083649995,47.63301528000011,53620.77069144
2022-11-08,22:18:30.000,312,11039188,14285,0,1667945909,13146.15849139999,47.64006440999947,53620.854536880004
2022-11-08,22:18:34.000,312,11039207,14205,0,1667945913,13146.2258545,47.64006440999947,53620.875498240006
2022-11-08,22:18:38.000,312,11039207,14085,0,1667945917,13146.414471179996,47.654162669998186,53620.9313952
2022-11-08,22:18:42.000,312,11039180,14085,0,1667945921,13146.488570590001,47.67531006000354,53621.0012664
2022-11-08,22:18:46.000,312,11039216,14165,0,1667945925,13146.522252139992,47.710555710000335,53620.95235656
2022-11-08,22:18:50.000,312,11039164,14045,0,1667945929,13146.636769409997,47.77399788000184,53621.02921488
2022-11-08,22:18:54.000,312,11039177,14245,0,1667945933,13146.670450960002,47.84448918000271,53621.05017624
2022-11-08,22:18:58.000,312,11039215,14165,0,1667945937,13146.636769409997,47.85858744000143,53620.987292159996
2022-11-08,22:19:02.000,312,11039175,14085,0,1667945941,13146.690659890002,47.87268570000015,53620.99427928001
2022-11-08,22:19:06.000,312,11039207,14125,0,1667945945,13146.650242030002,47.95727525999973,53621.02921488
2022-11-08,22:19:10.000,312,11039198,14085,0,1667945949,13146.690659890002,47.96432438999909,53621.03620200001
2022-11-08,22:19:14.000,312,11039204,14325,0,1667945953,13146.663714649992,47.95727525999973,53620.9313952
2022-11-08,22:19:18.000,312,11039202,14005,0,1667945957,13146.737814059998,48.00661917000252,53621.06415048001
2022-11-08,22:19:22.000,312,11039194,14005,0,1667945961,13146.623296789992,48.00661917000252,53621.06415048001
2022-11-08,22:19:26.000,312,11039232,13925,0,1667945965,13146.596351549997,47.992520910003805,53621.022227760004
2022-11-08,22:19:30.000,312,11039240,13885,0,1667945969,13146.596351549997,47.943177000001015,53621.0012664
2022-11-08,22:19:34.000,312,11039173,14045,0,1667945973,13146.569406310002,47.91498048000358,53621.0012664
2022-11-08,22:19:38.000,312,11039186,13925,0,1667945977,13146.481834279992,47.886783959998866,53620.987292159996
2022-11-08,22:19:42.000,312,11039194,13925,0,1667945981,13146.421207489992,47.893833089998225,53620.88248536
2022-11-08,22:19:46.000,312,11039170,13925,0,1667945985,13146.454889039996,47.87268570000015,53620.819601279996
2022-11-08,22:19:50.000,312,11039164,13885,0,1667945989,13146.448152730001,47.85858744000143,53620.78466568
2022-11-08,22:19:54.000,312,11039217,14165,0,1667945993,13146.562669999992,47.886783959998866,53620.88248536
2022-11-08,22:19:58.000,312,11039182,14165,0,1667945997,13146.683923579993,47.87268570000015,53620.89645960001
2022-11-08,22:20:02.000,312,11039193,14165,0,1667946001,13146.744550369993,47.91498048000358,53620.90344672
2022-11-08,22:20:06.000,312,11039167,14085,0,1667946005,13146.791704539988,47.96432438999909,53620.875498240006
2022-11-08,22:20:10.000,312,11039201,14165,0,1667946009,13146.865803949993,47.96432438999909,53620.95934368
2022-11-08,22:20:14.000,312,11039220,13845,0,1667946013,13146.980321219999,47.999570040003164,53620.96633080001
2022-11-08,22:20:18.000,312,11039198,14005,0,1667946017,13147.12178373,47.97137351999845,53620.88248536
2022-11-08,22:20:22.000,312,11039208,13965,0,1667946021,13147.290191479995,47.95727525999973,53620.96633080001
2022-11-08,22:20:26.000,312,11039180,14205,0,1667946025,13147.41818136999,47.992520910003805,53621.08511184001
2022-11-08,22:20:30.000,312,11039178,14165,0,1667946029,13147.52596233,47.992520910003805,53621.092098960005
2022-11-08,22:20:34.000,312,11039179,14285,0,1667946033,13147.714579009997,47.92202961000294,53621.19690576
2022-11-08,22:20:38.000,312,11039194,14045,0,1667946037,13147.916668309997,47.936127870001656,53621.3156868
2022-11-08,22:20:42.000,312,11039207,14045,0,1667946041,13148.071603439988,48.02071743000124,53621.42049360001
2022-11-08,22:20:46.000,312,11039185,13965,0,1667946045,13148.051394509988,48.09825786000147,53621.48337768
2022-11-08,22:20:50.000,312,11039219,14245,0,1667946049,13148.112021299989,48.119405249999545,53621.56722312001
2022-11-08,22:20:54.000,312,11039203,14045,0,1667946053,13148.165911779994,48.05596307999804,53621.65106856
2022-11-08,22:20:58.000,312,11039219,14045,0,1667946057,13148.159175469998,47.97137351999845,53621.61613296001
2022-11-08,22:21:02.000,312,11039173,14045,0,1667946061,13148.206329639994,47.97842264999781,53621.70696552001
2022-11-08,22:21:06.000,312,11039217,14085,0,1667946065,13148.172648089989,47.96432438999909,53621.8397208
2022-11-08,22:21:10.000,312,11039163,13965,0,1667946069,13148.280429049999,47.936127870001656,53621.79779808
2022-11-08,22:21:14.000,312,11039214,13885,0,1667946073,13148.240011189999,47.992520910003805,53621.87465640001
2022-11-08,22:21:18.000,312,11039193,14245,0,1667946077,13148.132230229989,48.09825786000147,53622.00042456001
2022-11-08,22:21:22.000,312,11039201,14245,0,1667946081,13147.984031409993,48.18284742000105,53622.02138592001
2022-11-08,22:21:26.000,312,11039199,13965,0,1667946085,13147.829096280002,48.21104393999849,53622.03536016
2022-11-08,22:21:30.000,312,11039171,14045,0,1667946089,13147.566380190001,48.225142200004484,53622.07728288
2022-11-08,22:21:34.000,312,11039207,14085,0,1667946093,13147.32387303,48.21104393999849,53622.08427
2022-11-08,22:21:38.000,312,11039203,14205,0,1667946097,13146.973584909989,48.19694567999977,53622.028373040004
2022-11-08,22:21:42.000,312,11039219,14045,0,1667946101,13146.670450960002,48.15465090000362,53621.93754048
2022-11-08,22:21:46.000,312,11039189,14005,0,1667946105,13146.387525940001,48.14760177000426,53621.88863064
2022-11-08,22:21:50.000,312,11039185,14245,0,1667946109,13146.13828246999,48.112356120000186,53621.825746559996
2022-11-08,22:21:54.000,312,11039165,14205,0,1667946113,13145.969874719995,48.08415960000275,53621.79779808
2022-11-08,22:21:58.000,312,11039190,13965,0,1667946117,13145.787994349994,48.08415960000275,53621.79081096
2022-11-08,22:22:02.000,312,11039211,14205,0,1667946121,13145.734103869989,48.08415960000275,53621.77683672
2022-11-08,22:22:06.000,312,11039200,13805,0,1667946125,13145.666740769993,48.09120873000211,53621.70696552001
2022-11-08,22:22:10.000,312,11039191,14005,0,1667946129,13145.545487189993,48.05596307999804,53621.60215872
2022-11-08,22:22:14.000,312,11039181,14085,0,1667946133,13145.383815749992,48.15465090000362,53621.53927464001
2022-11-08,22:22:18.000,312,11039175,14085,0,1667946137,13145.195199069996,48.26038785000128,53621.37158376001
2022-11-08,22:22:22.000,312,11039196,13965,0,1667946141,13145.073945489996,48.27448611,53621.37158376001
2022-11-08,22:22:26.000,312,11039219,14085,0,1667946145,13144.95942821999,48.394321320003655,53621.29472544
2022-11-08,22:22:30.000,312,11039187,13965,0,1667946149,13144.80449309,48.528254789998755,53621.25280272001
2022-11-08,22:22:34.000,312,11039187,14045,0,1667946153,13144.609140099994,48.66923739000049,53621.23882848
2022-11-08,22:22:38.000,312,11039162,14165,0,1667946157,13144.602403789999,48.577598700001545,53621.21786712
2022-11-08,22:22:42.000,312,11039220,14005,0,1667946161,13144.575458549989,48.50005827000132,53621.189918640004
2022-11-08,22:22:46.000,312,11039221,13965,0,1667946165,13144.588931169994,48.36612479999894,53621.20389288001
2022-11-08,22:22:50.000,312,11039209,13925,0,1667946169,13144.629349029994,48.295633499998075,53621.12004744
2022-11-08,22:22:54.000,312,11039163,14045,0,1667946173,13144.663030579999,48.30268263000471,53621.141008800005
2022-11-08,22:22:58.000,312,11039228,14125,0,1667946177,13144.750602609995,48.14760177000426,53621.13402168001
2022-11-08,22:23:02.000,312,11039155,13965,0,1667946181,13144.79775677999,48.09120873000211,53621.1060732
2022-11-08,22:23:06.000,312,11039218,14245,0,1667946185,13144.831438329995,48.126454379998904,53621.14799592
2022-11-08,22:23:10.000,312,11039221,13885,0,1667946189,13144.73712998999,48.119405249999545,53621.2458156
2022-11-08,22:23:14.000,312,11039143,14205,0,1667946193,13144.595667479989,48.19694567999977,53621.1759444
2022-11-08,22:23:18.000,312,11039198,14085,0,1667946197,13144.535040689989,48.175798290001694,53621.19690576
2022-11-08,22:23:22.000,312,11039165,14045,0,1667946201,13144.447468659993,48.112356120000186,53621.189918640004
2022-11-08,22:23:26.000,312,11039192,14005,0,1667946205,13144.400314489998,48.112356120000186,53621.14799592
2022-11-08,22:23:30.000,312,11039220,14045,0,1667946209,13144.231906740002,48.07006134000403,53621.1060732
2022-11-08,22:23:34.000,312,11039197,14205,0,1667946213,13144.151071020002,48.07006134000403,53620.99427928001
2022-11-08,22:23:38.000,312,11039219,13965,0,1667946217,13144.029817440001,48.112356120000186,53620.88248536
2022-11-08,22:23:42.000,312,11039188,14085,0,1667946221,13143.854673379996,48.18284742000105,53620.7217816
2022-11-08,22:23:46.000,312,11039166,14205,0,1667946225,13143.84120075999,48.21809306999785,53620.7916528
2022-11-08,22:23:50.000,312,11039185,14125,0,1667946229,13143.67952931999,48.24628959000256,53620.64492328
2022-11-08,22:23:54.000,312,11039198,14125,0,1667946233,13143.531330499995,48.3731739299983,53620.60998768001
2022-11-08,22:23:58.000,312,11039176,14005,0,1667946237,13143.443758469999,48.46481262000452,53620.49819376
2022-11-08,22:24:02.000,312,11039217,14045,0,1667946241,13143.443758469999,48.47186175000388,53620.43530968
2022-11-08,22:24:06.000,312,11039196,13925,0,1667946245,13143.430285849994,48.54235305000475,53620.32351576001
2022-11-08,22:24:10.000,312,11039216,13925,0,1667946249,13143.335977509989,48.56350044000283,53620.2676188
2022-11-08,22:24:14.000,312,11039159,14085,0,1667946253,13143.214723929988,48.64809000000241,53620.21870896
2022-11-08,22:24:18.000,312,11039178,13845,0,1667946257,13143.053052490002,48.746777820000716,53620.05101808
2022-11-08,22:24:22.000,312,11039176,13925,0,1667946261,13142.911589980002,48.73972869000136,53619.99512112
2022-11-08,22:24:26.000,312,11039180,13885,0,1667946265,13142.891381050002,48.760876079999434,53619.92524992
2022-11-08,22:24:30.000,312,11039226,14085,0,1667946269,13142.736445919996,48.82431825000094,53619.80646888
2022-11-08,22:24:34.000,312,11039202,13925,0,1667946273,13142.635401269996,48.746777820000716,53619.79249464001
2022-11-08,22:24:38.000,312,11039239,13965,0,1667946277,13142.534356619995,48.66218826000113,53619.81345600001
2022-11-08,22:24:42.000,312,11039246,14125,0,1667946281,13142.42657566,48.528254789998755,53619.79249464001
2022-11-08,22:24:46.000,312,11039198,13925,0,1667946285,13142.352476249995,48.42956697000045,53619.67371360001
2022-11-08,22:24:50.000,312,11039229,13725,0,1667946289,13142.30532208,48.40841958000237,53619.64576512001
2022-11-08,22:24:54.000,312,11039227,13965,0,1667946293,13142.25816790999,48.46481262000452,53619.631790880005
2022-11-08,22:24:58.000,312,11039148,13885,0,1667946297,13142.19754111999,48.42956697000045,53619.47807424001
2022-11-08,22:25:02.000,312,11039182,14045,0,1667946301,13142.251431599994,48.54235305000475,53619.533971200006
2022-11-08,22:25:06.000,312,11039152,13885,0,1667946305,13142.224486359999,48.584647830000904,53619.54095832
2022-11-08,22:25:10.000,312,11039177,14085,0,1667946309,13142.372685179995,48.535303919998114,53619.47807424001
2022-11-08,22:25:14.000,312,11039184,13925,0,1667946313,13142.514147689995,48.633991740003694,53619.52698408001
2022-11-08,22:25:18.000,312,11039174,14005,0,1667946317,13142.655610199996,48.796121730003506,53619.54794544
2022-11-08,22:25:22.000,312,11039213,13885,0,1667946321,13142.783600089992,48.76792520999879,53619.54794544
2022-11-08,22:25:26.000,312,11039228,14045,0,1667946325,13142.918326289997,48.81726912000158,53619.533971200006
2022-11-08,22:25:30.000,312,11039199,13965,0,1667946329,13143.106942969993,48.85251476999838,53619.54794544
2022-11-08,22:25:34.000,312,11039199,13965,0,1667946333,13143.362922749999,48.810219990002224,53619.58986816
2022-11-08,22:25:38.000,312,11039217,13725,0,1667946337,13143.591957289995,48.81726912000158,53619.48506136001
2022-11-08,22:25:42.000,312,11039142,13925,0,1667946341,13143.928772790001,48.85251476999838,53619.57589392001
2022-11-08,22:25:46.000,312,11039190,14045,0,1667946345,13144.178016259997,48.85956389999774,53619.64576512001
2022-11-08,22:25:50.000,312,11039156,14085,0,1667946349,13144.440732349998,48.88776042000245,53619.80646888
2022-11-08,22:25:54.000,312,11039207,13885,0,1667946353,13144.649557959994,48.88776042000245,53619.82044312001
2022-11-08,22:25:58.000,312,11039188,13845,0,1667946357,13144.952691909995,48.87366216000373,53620.00909536001
2022-11-08,22:26:02.000,312,11039186,13805,0,1667946361,13145.161517519991,48.923006069999246,53620.12787640001
2022-11-08,22:26:06.000,312,11039190,13885,0,1667946365,13145.329925270002,48.923006069999246,53620.27460592001
2022-11-08,22:26:10.000,312,11039167,13965,0,1667946369,13145.511805640002,49.05693954000162,53620.4073612
2022-11-08,22:26:14.000,312,11039167,13965,0,1667946373,13145.585905049993,49.11333258000377,53620.51216800001
2022-11-08,22:26:18.000,312,11039138,13845,0,1667946377,13145.606113979993,49.18382388000464,53620.53312936001
2022-11-08,22:26:22.000,312,11039200,14005,0,1667946381,13145.781258039999,49.169725619998644,53620.65889752001
2022-11-08,22:26:26.000,312,11039191,14125,0,1667946385,13145.848621139994,49.169725619998644,53620.78466568
2022-11-08,22:26:30.000,312,11039192,14005,0,1667946389,13145.882302689999,49.10628345000441,53620.88947248
2022-11-08,22:26:34.000,312,11039177,13885,0,1667946393,13146.00355627,49.021693890004826,53621.022227760004
2022-11-08,22:26:38.000,312,11039210,13885,0,1667946397,13146.03723781999,49.028743020004185,53621.11306032001
2022-11-08,22:26:42.000,312,11039158,13925,0,1667946401,13146.05744674999,49.07103780000034,53621.1759444
2022-11-08,22:26:46.000,312,11039172,13925,0,1667946405,13146.06418306,49.08513605999906,53621.26677696
2022-11-08,22:26:50.000,312,11039151,13885,0,1667946409,13146.23932711999,49.042841280002904,53621.27376408
2022-11-08,22:26:54.000,312,11039185,13845,0,1667946413,13146.340371769991,49.0780869299997,53621.322673919996
2022-11-08,22:26:58.000,312,11039180,14045,0,1667946417,13146.495306899997,49.12038171000313,53621.259789840005
2022-11-08,22:27:02.000,312,11039218,14005,0,1667946421,13146.704132509993,49.176774749998,53621.40651936
2022-11-08,22:27:06.000,312,11039184,13965,0,1667946425,13147.07462955999,49.08513605999906,53621.51132616
2022-11-08,22:27:10.000,312,11039194,13925,0,1667946429,13147.472071849996,48.95825172000332,53621.63709432001
2022-11-08,22:27:14.000,312,11039179,13885,0,1667946433,13147.829096280002,48.86661303000437,53621.81875944
2022-11-08,22:27:18.000,312,11039187,14005,0,1667946437,13148.172648089989,48.8313673800003,53621.96548896
2022-11-08,22:27:22.000,312,11039174,13925,0,1667946441,13148.489254659995,48.88071129000309,53622.09125712001
2022-11-08,22:27:26.000,312,11039174,14085,0,1667946445,13148.69808026999,48.923006069999246,53622.23099952
2022-11-08,22:27:30.000,312,11039181,14085,0,1667946449,13148.947323740002,48.87366216000373,53622.328819199996
2022-11-08,22:27:34.000,312,11039192,14325,0,1667946453,13149.176358279998,48.88071129000309,53622.433626000005
2022-11-08,22:27:38.000,312,11039207,14005,0,1667946457,13149.338029719998,48.8313673800003,53622.44061312
2022-11-08,22:27:42.000,312,11039185,14045,0,1667946461,13149.71526307999,48.78202347000479,53622.608304
2022-11-08,22:27:46.000,312,11039201,14245,0,1667946465,13150.146386920002,48.85251476999838,53622.76202064001
2022-11-08,22:27:50.000,312,11039173,14005,0,1667946469,13150.530356589989,48.85251476999838,53622.96464712
2022-11-08,22:27:54.000,312,11039171,14045,0,1667946473,13150.617928619999,48.732679560002,53623.0624668
2022-11-08,22:27:58.000,312,11039152,14165,0,1667946477,13150.927798879995,48.71858130000328,53623.307016
2022-11-08,22:28:02.000,312,11039231,13925,0,1667946481,13150.99516197999,48.760876079999434,53623.47470688
2022-11-08,22:28:06.000,312,11039198,14245,0,1667946485,13150.93453518999,48.88071129000309,53623.558552320006
2022-11-08,22:28:10.000,312,11039159,13965,0,1667946489,13150.90085364,48.95825172000332,53623.6214364
2022-11-08,22:28:14.000,312,11039137,14125,0,1667946493,13150.88064471,49.12743084000249,53623.726243200006
2022-11-08,22:28:18.000,312,11039101,14285,0,1667946497,13150.678555409999,49.268413440004224,53623.705281840004
2022-11-08,22:28:22.000,312,11039155,14085,0,1667946501,13150.644873859994,49.395297779999964,53623.81707576001
2022-11-08,22:28:26.000,312,11039133,13925,0,1667946505,13150.496675039998,49.620869940001285,53623.79611440001
2022-11-08,22:28:30.000,312,11039201,14045,0,1667946509,13150.476466109998,49.670213850004075,53623.85201136
2022-11-08,22:28:34.000,312,11039159,13885,0,1667946513,13150.240695259992,49.7829999300011,53623.74720456001
2022-11-08,22:28:38.000,312,11039218,14045,0,1667946517,13150.254167879997,49.88873687999876,53623.83105
2022-11-08,22:28:42.000,312,11039205,14245,0,1667946521,13150.193541089997,49.95922817999963,53623.81707576001
2022-11-08,22:28:46.000,312,11039174,14245,0,1667946525,13150.112705369997,49.93103166000219,53623.80310152
2022-11-08,22:28:50.000,312,11039196,13965,0,1667946529,13149.971242859996,49.92398253000283,53623.775153040006
2022-11-08,22:28:54.000,312,11039197,14165,0,1667946533,13149.92408869,49.89578600999812,53623.726243200006
2022-11-08,22:28:58.000,312,11039162,13885,0,1667946537,13149.75568093999,49.91693340000347,53623.64239776
2022-11-08,22:29:02.000,312,11039158,13845,0,1667946541,13149.62095474,49.81119644999853,53623.50964248001
2022-11-08,22:29:06.000,312,11039210,14045,0,1667946545,13149.627691049995,49.71955775999959,53623.59348792
2022-11-08,22:29:10.000,312,11039239,13885,0,1667946549,13149.607482119995,49.613820810001926,53623.5166296
2022-11-08,22:29:14.000,312,11039167,14005,0,1667946553,13149.81630772999,49.430543430004036,53623.50265536
2022-11-08,22:29:18.000,312,11039177,13885,0,1667946557,13150.052078579996,49.31070822000038,53623.586500800004
2022-11-08,22:29:22.000,312,11039172,13925,0,1667946561,13150.153123229997,49.176774749998,53623.57252656
2022-11-08,22:29:26.000,312,11039193,14165,0,1667946565,13150.260904189992,49.10628345000441,53623.67034624
2022-11-08,22:29:30.000,312,11039195,13965,0,1667946569,13150.409103010003,49.01464475999819,53623.6214364
2022-11-08,22:29:34.000,312,11039191,13845,0,1667946573,13150.557301829998,48.91595693999989,53623.61444928
2022-11-08,22:29:38.000,312,11039157,14045,0,1667946577,13150.516883969998,48.937104329997965,53623.537590960004
2022-11-08,22:29:42.000,312,11039194,13645,0,1667946581,13150.651610169989,48.930055199998606,53623.52361672
2022-11-08,22:29:46.000,312,11039176,13845,0,1667946585,13150.83349053999,48.85251476999838,53623.656372000005
2022-11-08,22:29:50.000,312,11039177,13885,0,1667946589,13150.88064471,48.803170860002865,53623.66335912
2022-11-08,22:29:54.000,312,11039181,13805,0,1667946593,13150.92106257,48.59169696000026,53623.74021744
2022-11-08,22:29:58.000,312,11039193,14045,0,1667946597,13150.88064471,48.4859600100026,53623.73323032
2022-11-08,22:30:02.000,312,11039153,14125,0,1667946601,13150.907589949995,48.3731739299983,53623.81008864
2022-11-08,22:30:06.000,312,11039209,13645,0,1667946605,13150.85369946999,48.24628959000256,53623.80310152
2022-11-08,22:30:10.000,312,11039179,14085,0,1667946609,13150.718973269999,48.15465090000362,53623.824062880005
2022-11-08,22:30:14.000,312,11039180,13925,0,1667946613,13150.523620279993,48.112356120000186,53623.80310152
2022-11-08,22:30:18.000,312,11039192,14125,0,1667946617,13150.328267290002,48.00661917000252,53623.71925608001
2022-11-08,22:30:22.000,312,11039192,13885,0,1667946621,13150.011660719996,47.91498048000358,53623.61444928
2022-11-08,22:30:26.000,312,11039199,14005,0,1667946625,13149.80283511,47.82334179000463,53623.607462160006
2022-11-08,22:30:30.000,312,11039204,14045,0,1667946629,13149.412129129989,47.77399788000184,53623.43278416001
2022-11-08,22:30:34.000,312,11039159,14005,0,1667946633,13149.142676729993,47.816292659998,53623.35592584
2022-11-08,22:30:38.000,312,11039192,14085,0,1667946637,13148.839542779991,47.83744005000335,53623.30002888
2022-11-08,22:30:42.000,312,11039230,13805,0,1667946641,13148.46230942,47.84448918000271,53623.13932512
2022-11-08,22:30:46.000,312,11039194,14005,0,1667946645,13148.125493919993,47.893833089998225,53622.97862136001
2022-11-08,22:30:50.000,312,11039166,14045,0,1667946649,13147.909932000002,47.85858744000143,53622.81093048001
2022-11-08,22:30:54.000,312,11039223,13765,0,1667946653,13147.674161149997,47.83039092000399,53622.6781752
2022-11-08,22:30:58.000,312,11039180,14045,0,1667946657,13147.36429089,48.03481568999996,53622.44061312
2022-11-08,22:31:02.000,312,11039133,13965,0,1667946661,13147.101574799999,48.14760177000426,53622.21003816001
2022-11-08,22:31:06.000,312,11039160,13845,0,1667946665,13146.912958119989,48.2392404600032,53622.11221848
2022-11-08,22:31:10.000,312,11039208,13885,0,1667946669,13146.778231919998,48.18284742000105,53621.95151472001
2022-11-08,22:31:14.000,312,11039167,13845,0,1667946673,13146.562669999992,48.24628959000256,53621.811772320005
2022-11-08,22:31:18.000,312,11039168,14165,0,1667946677,13146.407734870001,48.32383002000279,53621.644081440005
2022-11-08,22:31:22.000,312,11039167,13965,0,1667946681,13146.293217599996,48.344977410000865,53621.476390560005
2022-11-08,22:31:26.000,312,11039184,13965,0,1667946685,13146.19890925999,48.288584369998716,53621.36459664
2022-11-08,22:31:30.000,312,11039195,14085,0,1667946689,13146.00355627,48.27448611,53621.28075120001
2022-11-08,22:31:34.000,312,11039205,13965,0,1667946693,13145.828412209994,48.3731739299983,53621.12004744
2022-11-08,22:31:38.000,312,11039209,13965,0,1667946697,13145.484860399993,48.359075669999584,53620.88947248
2022-11-08,22:31:42.000,312,11039171,13965,0,1667946701,13145.222144309992,48.31678089000343,53620.819601279996
2022-11-08,22:31:46.000,312,11039204,13765,0,1667946705,13144.88532881,48.20399480999913,53620.63094904001
2022-11-08,22:31:50.000,312,11039176,13805,0,1667946709,13144.791020469995,48.10530699000083,53620.6169748
2022-11-08,22:31:54.000,312,11039178,13965,0,1667946713,13144.602403789999,47.992520910003805,53620.45627104
2022-11-08,22:31:58.000,312,11039189,13805,0,1667946717,13144.750602609995,47.886783959998866,53620.50518088
2022-11-08,22:32:02.000,312,11039213,13925,0,1667946721,13144.629349029994,47.96432438999909,53620.51216800001
2022-11-08,22:32:06.000,312,11039219,13725,0,1667946725,13144.622612719999,47.929078740002296,53620.41434832001
2022-11-08,22:32:10.000,312,11039189,14165,0,1667946729,13144.588931169994,48.0277665600006,53620.32351576001
2022-11-08,22:32:14.000,312,11039194,13885,0,1667946733,13144.609140099994,48.126454379998904,53620.316528639996
2022-11-08,22:32:18.000,312,11039219,14005,0,1667946737,13144.501359139998,48.15465090000362,53620.204734720006
2022-11-08,22:32:22.000,312,11039210,13805,0,1667946741,13144.487886519993,48.225142200004484,53620.27460592001
2022-11-08,22:32:26.000,312,11039191,13805,0,1667946745,13144.494622829989,48.25333872000192,53620.302554400005
2022-11-08,22:32:30.000,312,11039199,13925,0,1667946749,13144.528304379994,48.225142200004484,53620.33749
2022-11-08,22:32:34.000,312,11039209,13925,0,1667946753,13144.541776999999,48.30268263000471,53620.22569608001
2022-11-08,22:32:38.000,312,11039197,13565,0,1667946757,13144.508095449994,48.45071435999853,53620.23967032
2022-11-08,22:32:42.000,312,11039196,14045,0,1667946761,13144.454204969988,48.56350044000283,53620.253644560005
2022-11-08,22:32:46.000,312,11039191,14085,0,1667946765,13144.332951390003,48.6198934799977,53620.134863520005
2022-11-08,22:32:50.000,312,11039152,14085,0,1667946769,13144.400314489998,48.65513913000177,53620.16979912
2022-11-08,22:32:54.000,312,11039199,13965,0,1667946773,13144.366632939993,48.71153217000392,53620.253644560005
2022-11-08,22:32:58.000,312,11039146,14005,0,1667946777,13144.225170429992,48.88071129000309,53620.162812
2022-11-08,22:33:02.000,312,11039196,14005,0,1667946781,13144.110653160002,48.979399110001395,53620.0929408
2022-11-08,22:33:06.000,312,11039205,13925,0,1667946785,13143.996135889996,49.05693954000162,53620.0929408
2022-11-08,22:33:10.000,312,11039216,14045,0,1667946789,13143.90856386,49.212020400002075,53620.05101808
2022-11-08,22:33:14.000,312,11039194,14085,0,1667946793,13143.895091239996,49.30365909000102,53619.94621128
2022-11-08,22:33:18.000,312,11039225,14045,0,1667946797,13143.989399580001,49.46578908000083,53620.07197944
2022-11-08,22:33:22.000,312,11039233,13965,0,1667946801,13144.070235300002,49.620869940001285,53619.9531984
2022-11-08,22:33:26.000,312,11039197,13845,0,1667946805,13144.063498989992,49.7477542800043,53620.00909536001
2022-11-08,22:33:30.000,312,11039172,14045,0,1667946809,13144.157807329997,49.76890167000238,53620.016082480004
2022-11-08,22:33:34.000,312,11039194,13965,0,1667946813,13144.231906740002,49.72660688999895,53619.98813400001
2022-11-08,22:33:38.000,312,11039125,13725,0,1667946817,13144.279060909997,49.620869940001285,53619.869352960006
2022-11-08,22:33:42.000,312,11039226,14125,0,1667946821,13144.373369249988,49.55037864000042,53619.97415976
2022-11-08,22:33:46.000,312,11039189,13885,0,1667946825,13144.474413899989,49.40939603999868,53619.93922416001
2022-11-08,22:33:50.000,312,11039235,13725,0,1667946829,13144.602403789999,49.331855609998456,53619.97415976
2022-11-08,22:33:54.000,312,11039230,13765,0,1667946833,13144.689975819994,49.212020400002075,53620.03005672001
2022-11-08,22:33:58.000,312,11039192,13845,0,1667946837,13144.83817463999,49.12743084000249,53620.14185064
2022-11-08,22:34:02.000,312,11039172,13845,0,1667946841,13144.993109769995,48.96530085000268,53620.10691504001
2022-11-08,22:34:06.000,312,11039206,13765,0,1667946845,13145.148044900001,48.937104329997965,53620.22569608001
2022-11-08,22:34:10.000,312,11039254,13885,0,1667946849,13145.255825859997,48.78202347000479,53620.24665744001
2022-11-08,22:34:14.000,312,11039192,13925,0,1667946853,13145.242353239992,48.78202347000479,53620.41434832001
2022-11-08,22:34:18.000,312,11039206,13765,0,1667946857,13145.154781209996,48.82431825000094,53620.30954152
2022-11-08,22:34:22.000,312,11039209,14045,0,1667946861,13145.06720918,48.753826950000075,53620.42832256
2022-11-08,22:34:26.000,312,11039140,13965,0,1667946865,13144.96616453,48.67628651999985,53620.40037408
2022-11-08,22:34:30.000,312,11039206,13845,0,1667946869,13144.88532881,48.64104087000305,53620.40037408
2022-11-08,22:34:34.000,312,11039174,14045,0,1667946873,13144.770811539995,48.65513913000177,53620.34447712001
2022-11-08,22:34:38.000,312,11039185,13885,0,1667946877,13144.851647259995,48.67628651999985,53620.351464240004
2022-11-08,22:34:42.000,312,11039223,14085,0,1667946881,13144.892065119995,48.71153217000392,53620.35845136
2022-11-08,22:34:46.000,312,11039186,14085,0,1667946885,13144.932482979995,48.71153217000392,53620.35845136
2022-11-08,22:34:50.000,312,11039146,13925,0,1667946889,13145.04026393999,48.70448304000456,53620.34447712001
2022-11-08,22:34:54.000,312,11039187,13845,0,1667946893,13145.249089550001,48.56350044000283,53620.351464240004
2022-11-08,22:34:58.000,312,11039134,13805,0,1667946897,13145.255825859997,48.65513913000177,53620.33749
2022-11-08,22:35:02.000,312,11039180,13805,0,1667946901,13145.350134200002,48.64104087000305,53620.33749
2022-11-08,22:35:06.000,312,11039182,13965,0,1667946905,13145.471387780002,48.633991740003694,53620.4772324
2022-11-08,22:35:10.000,312,11039209,13885,0,1667946909,13145.430969920002,48.65513913000177,53620.372425600006
2022-11-08,22:35:14.000,312,11039177,14045,0,1667946913,13145.397288369997,48.64809000000241,53620.484219519996
2022-11-08,22:35:18.000,312,11039174,13765,0,1667946917,13145.464651469993,48.584647830000904,53620.64492328
2022-11-08,22:35:22.000,312,11039177,13805,0,1667946921,13145.336661579997,48.64809000000241,53620.651910399996
2022-11-08,22:35:26.000,312,11039211,13765,0,1667946925,13145.208671690001,48.68333564999921,53620.63094904001
2022-11-08,22:35:30.000,312,11039200,13925,0,1667946929,13145.154781209996,48.732679560002,53620.60998768001
2022-11-08,22:35:34.000,312,11039209,13925,0,1667946933,13145.201935379991,48.633991740003694,53620.67287176
2022-11-08,22:35:38.000,312,11039210,13885,0,1667946937,13145.255825859997,48.54235305000475,53620.589026320005
2022-11-08,22:35:42.000,312,11039226,14005,0,1667946941,13145.397288369997,48.50710740000068,53620.56806496
2022-11-08,22:35:46.000,312,11039169,13805,0,1667946945,13145.545487189993,48.54235305000475,53620.60998768001
2022-11-08,22:35:50.000,312,11039167,13525,0,1667946949,13145.565696119993,48.633991740003694,53620.73575584
2022-11-08,22:35:54.000,312,11039212,14005,0,1667946953,13145.565696119993,48.70448304000456,53620.74274296
2022-11-08,22:35:58.000,312,11039187,13685,0,1667946957,13145.606113979993,48.70448304000456,53620.78466568
2022-11-08,22:36:02.000,312,11039197,13685,0,1667946961,13145.585905049993,48.746777820000716,53620.76370432
2022-11-08,22:36:06.000,312,11039185,13765,0,1667946965,13145.660004459998,48.81726912000158,53620.77767856001
2022-11-08,22:36:10.000,312,11039177,13925,0,1667946969,13145.87556637999,48.89480955000181,53620.805627040005
2022-11-08,22:36:14.000,312,11039193,13805,0,1667946973,13146.131546159995,48.96530085000268,53620.83357552
2022-11-08,22:36:18.000,312,11039130,13845,0,1667946977,13146.232590809996,49.176774749998,53620.819601279996
2022-11-08,22:36:22.000,312,11039152,13925,0,1667946981,13146.24606343,49.338904739997815,53620.88248536
2022-11-08,22:36:26.000,312,11039171,13725,0,1667946985,13146.151755089995,49.59972255000321,53620.88248536
2022-11-08,22:36:30.000,312,11039201,13605,0,1667946989,13146.030501509995,49.797098189999815,53620.973317920005
2022-11-08,22:36:34.000,312,11039203,13925,0,1667946993,13145.949665789994,50.00152296000306,53621.022227760004
2022-11-08,22:36:38.000,312,11039163,13725,0,1667946997,13145.94292948,50.12135816999944,53621.1060732
2022-11-08,22:36:42.000,312,11039197,13845,0,1667947001,13145.882302689999,50.304635550004605,53621.189918640004
2022-11-08,22:36:46.000,312,11039213,13725,0,1667947005,13145.814939589989,50.38217598000483,53621.22485424
2022-11-08,22:36:50.000,312,11039190,13965,0,1667947009,13145.646531839993,50.44561814999906,53621.30171256001
2022-11-08,22:36:54.000,312,11039206,13725,0,1667947013,13145.511805640002,50.44561814999906,53621.26677696
2022-11-08,22:36:58.000,312,11039197,13845,0,1667947017,13145.343397889992,50.41742163000163,53621.16895728
2022-11-08,22:37:02.000,312,11039201,13725,0,1667947021,13145.309716340002,50.304635550004605,53621.28075120001
2022-11-08,22:37:06.000,312,11039209,14045,0,1667947025,13145.12783597,50.2411933800031,53621.3156868
2022-11-08,22:37:10.000,312,11039169,13805,0,1667947029,13145.148044900001,50.11430904000008,53621.40651936
2022-11-08,22:37:14.000,312,11039196,13725,0,1667947033,13144.91901035999,50.10021078000136,53621.378570880006
2022-11-08,22:37:18.000,312,11039197,13885,0,1667947037,13144.730393679994,50.05791599999793,53621.51831328001
2022-11-08,22:37:22.000,312,11039164,13845,0,1667947041,13144.548513309994,49.92398253000283,53621.53927464001
2022-11-08,22:37:26.000,312,11039172,13565,0,1667947045,13144.528304379994,49.65611558999808,53621.490364799996
2022-11-08,22:37:30.000,312,11039219,13805,0,1667947049,13144.460941279998,49.606771680002566,53621.44145496
2022-11-08,22:37:34.000,312,11039169,13645,0,1667947053,13144.420523419998,49.564476899999136,53621.42049360001
2022-11-08,22:37:38.000,312,11039170,13605,0,1667947057,13144.393578179988,49.52218212000298,53621.40651936
2022-11-08,22:37:42.000,312,11039164,13845,0,1667947061,13144.535040689989,49.47988733999955,53621.427480720005
2022-11-08,22:37:46.000,312,11039180,13645,0,1667947065,13144.730393679994,49.36005213000317,53621.42049360001
2022-11-08,22:37:50.000,312,11039125,13565,0,1667947069,13144.9459556,49.331855609998456,53621.46940344001
2022-11-08,22:37:54.000,312,11039204,13525,0,1667947073,13145.033527629996,49.36710126000253,53621.51132616
2022-11-08,22:37:58.000,312,11039173,13885,0,1667947077,13145.242353239992,49.24726604999887,53621.67202992
2022-11-08,22:38:02.000,312,11039196,13685,0,1667947081,13145.329925270002,49.25431517999823,53621.78382384001
2022-11-08,22:38:06.000,312,11039176,13885,0,1667947085,13145.377079439997,49.22611866000079,53621.825746559996
2022-11-08,22:38:10.000,312,11039178,13725,0,1667947089,13145.451178850002,49.27546257000358,53621.881643520006
2022-11-08,22:38:14.000,312,11039139,13685,0,1667947093,13145.612850289988,49.12743084000249,53621.97247608001
2022-11-08,22:38:18.000,312,11039161,13725,0,1667947097,13145.83514851999,49.204971270002716,53622.03536016
2022-11-08,22:38:22.000,312,11039210,13805,0,1667947101,13145.969874719995,49.24021691999951,53622.196063920004
2022-11-08,22:38:26.000,312,11039193,13885,0,1667947105,13146.091128299995,49.212020400002075,53622.30785784001
2022-11-08,22:38:30.000,312,11039220,13765,0,1667947109,13146.30669022,49.25431517999823,53622.56638128
2022-11-08,22:38:34.000,312,11039136,13765,0,1667947113,13146.34710808,49.07103780000034,53622.601316880005
2022-11-08,22:38:38.000,312,11039187,13725,0,1667947117,13146.461625349992,48.87366216000373,53622.89477592
2022-11-08,22:38:42.000,312,11039193,13765,0,1667947121,13146.488570590001,48.65513913000177,53623.034518320004
2022-11-08,22:38:46.000,312,11039183,13725,0,1667947125,13146.374053319996,48.577598700001545,53623.16028648
2022-11-08,22:38:50.000,312,11039159,13605,0,1667947129,13146.273008669996,48.40841958000237,53623.29304176001
2022-11-08,22:38:54.000,312,11039223,13605,0,1667947133,13146.14501878,48.521205659999396,53623.36291296001
2022-11-08,22:38:58.000,312,11039180,13845,0,1667947137,13145.990083649995,48.64104087000305,53623.21618344001
2022-11-08,22:39:02.000,312,11039177,13885,0,1667947141,13145.882302689999,48.88071129000309,53623.24413192001
2022-11-08,22:39:06.000,312,11039120,13805,0,1667947145,13145.740840179998,49.162676489999285,53623.21618344001
2022-11-08,22:39:10.000,312,11039226,13565,0,1667947149,13145.599377669998,49.444641690002754,53623.223170560006
2022-11-08,22:39:14.000,312,11039172,14005,0,1667947153,13145.720631249998,49.564476899999136,53623.30002888
2022-11-08,22:39:18.000,312,11039201,13645,0,1667947157,13145.89577530999,49.70545950000087,53623.34893872
2022-11-08,22:39:22.000,312,11039177,13845,0,1667947161,13146.091128299995,49.71250863000023,53623.34195160001
2022-11-08,22:39:26.000,312,11039205,13565,0,1667947165,13146.293217599996,49.71250863000023,53623.35592584
2022-11-08,22:39:30.000,312,11039201,13885,0,1667947169,13146.407734870001,49.677262980003434,53623.36291296001
2022-11-08,22:39:34.000,312,11039206,13685,0,1667947173,13146.374053319996,49.670213850004075,53623.29304176001
2022-11-08,22:39:38.000,312,11039188,14165,0,1667947177,13146.171964019995,49.68431211000279,53623.23015768
2022-11-08,22:39:42.000,312,11039177,13565,0,1667947181,13145.889038999994,49.68431211000279,53623.12535088001
2022-11-08,22:39:46.000,312,11039196,13885,0,1667947185,13145.700422319998,49.606771680002566,53623.153299360005
2022-11-08,22:39:50.000,312,11039180,13925,0,1667947189,13145.437706229997,49.578575159997854,53623.09740240001
2022-11-08,22:39:54.000,312,11039137,13725,0,1667947193,13145.181726449991,49.45873995000147,53622.97163424
2022-11-08,22:39:58.000,312,11039198,13885,0,1667947197,13145.215407999996,49.40234690999932,53623.0624668
2022-11-08,22:40:02.000,312,11039170,13765,0,1667947201,13145.10762704,49.338904739997815,53622.95067288
2022-11-08,22:40:06.000,312,11039179,13885,0,1667947205,13144.95942821999,49.2895608300023,53622.94368576
2022-11-08,22:40:10.000,312,11039180,13805,0,1667947209,13144.851647259995,49.13447997000185,53622.8528532
2022-11-08,22:40:14.000,312,11039258,13925,0,1667947213,13144.642821649999,49.08513605999906,53622.74105928001
2022-11-08,22:40:18.000,312,11039196,13685,0,1667947217,13144.400314489998,49.00759562999883,53622.608304
2022-11-08,22:40:22.000,312,11039254,13565,0,1667947221,13144.366632939993,48.76792520999879,53622.55939416
2022-11-08,22:40:26.000,312,11039205,13565,0,1667947225,13144.258851979997,48.633991740003694,53622.52445856001
2022-11-08,22:40:30.000,312,11039173,13725,0,1667947229,13144.184752569992,48.577598700001545,53622.412664640004
2022-11-08,22:40:34.000,312,11039175,13645,0,1667947233,13144.231906740002,48.42956697000045,53622.41965176
2022-11-08,22:40:38.000,312,11039170,13645,0,1667947237,13144.198225189997,48.43661609999981,53622.412664640004
2022-11-08,22:40:42.000,312,11039165,13565,0,1667947241,13144.130862090002,48.528254789998755,53622.33580632001
2022-11-08,22:40:46.000,312,11039123,13845,0,1667947245,13144.036553749997,48.55645131000347,53622.2938836
2022-11-08,22:40:50.000,312,11039232,13645,0,1667947249,13143.962454339991,48.6198934799977,53622.23099952
2022-11-08,22:40:54.000,312,11039188,13645,0,1667947253,13143.915300169996,48.732679560002,53622.098244240005
2022-11-08,22:40:58.000,312,11039169,13565,0,1667947257,13143.67952931999,48.84546563999902,53621.95151472001
2022-11-08,22:41:02.000,312,11039153,13845,0,1667947261,13143.53806680999,48.88776042000245,53621.993437439996
2022-11-08,22:41:06.000,312,11039168,13805,0,1667947265,13143.362922749999,48.90890781000053,53621.881643520006
2022-11-08,22:41:10.000,312,11039168,13645,0,1667947269,13143.315768579989,48.95120259000396,53621.86766928
2022-11-08,22:41:14.000,312,11039209,13565,0,1667947273,13143.059788799997,48.9441534600046,53621.72093976
2022-11-08,22:41:18.000,312,11039184,13765,0,1667947277,13142.952007840002,48.993497370000114,53621.80478520001
2022-11-08,22:41:22.000,312,11039166,14085,0,1667947281,13142.615192339996,49.09218518999842,53621.67901704
2022-11-08,22:41:26.000,312,11039139,13645,0,1667947285,13142.31879469999,49.07103780000034,53621.658055679996
2022-11-08,22:41:30.000,312,11039186,13645,0,1667947289,13142.015660749988,49.11333258000377,53621.546261760006
2022-11-08,22:41:34.000,312,11039180,13525,0,1667947293,13141.692317870002,49.268413440004224,53621.51831328001
2022-11-08,22:41:38.000,312,11039222,13725,0,1667947297,13141.32182081999,49.37415039000189,53621.42049360001
2022-11-08,22:41:42.000,312,11039213,13845,0,1667947301,13140.904169599999,49.388248650000605,53621.22485424
2022-11-08,22:41:46.000,312,11039206,13765,0,1667947305,13140.722289229998,49.5010347300049,53621.23184136001
2022-11-08,22:41:50.000,312,11039235,13605,0,1667947309,13140.365264799992,49.83234384000389,53621.13402168001
2022-11-08,22:41:54.000,312,11039191,13765,0,1667947313,13140.00150405999,50.072014260003925,53621.03620200001
2022-11-08,22:41:58.000,312,11039182,13565,0,1667947317,13139.77920582999,50.262340770001174,53620.9313952
2022-11-08,22:42:02.000,312,11039218,13525,0,1667947321,13139.624270699998,50.46676554000442,53620.91043384
2022-11-08,22:42:06.000,312,11039160,13565,0,1667947325,13139.556907599988,50.57250249000208,53620.78466568
2022-11-08,22:42:10.000,312,11039218,13645,0,1667947329,13139.529962359993,50.59364988000016,53620.74274296
2022-11-08,22:42:14.000,312,11039175,13645,0,1667947333,13139.637743319989,50.69233769999846,53620.70082024001
2022-11-08,22:42:18.000,312,11039160,13845,0,1667947337,13139.711842729994,50.664141180001025,53620.67985888001
2022-11-08,22:42:22.000,312,11039186,13885,0,1667947341,13139.853305239994,50.55840423000336,53620.58203920001
2022-11-08,22:42:26.000,312,11039196,13885,0,1667947345,13140.156439189996,50.51610944999993,53620.66588464
2022-11-08,22:42:30.000,312,11039154,13565,0,1667947349,13140.392210040001,50.3398812000014,53620.71479448
2022-11-08,22:42:34.000,312,11039184,13925,0,1667947353,13140.668398749993,50.17070208000223,53620.77069144
2022-11-08,22:42:38.000,312,11039222,13925,0,1667947357,13141.025423179999,49.95217905000027,53620.84056264
2022-11-08,22:42:42.000,312,11039186,13725,0,1667947361,13141.34202974999,49.70545950000087,53620.94536944001
2022-11-08,22:42:46.000,312,11039168,13805,0,1667947365,13141.517173809996,49.627919070000644,53621.0711376
2022-11-08,22:42:50.000,312,11039178,13685,0,1667947369,13141.651900010002,49.49398559999827,53621.12004744
2022-11-08,22:42:54.000,312,11039173,13725,0,1667947373,13141.739472039997,49.5010347300049,53621.1759444
2022-11-08,22:42:58.000,312,11039198,13685,0,1667947377,13141.672108940002,49.65611558999808,53621.11306032001
2022-11-08,22:43:02.000,312,11039270,13565,0,1667947381,13141.746208349992,49.86758949000068,53621.18293152001
2022-11-08,22:43:06.000,312,11039168,13725,0,1667947385,13141.813571450002,50.17070208000223,53621.30171256001
2022-11-08,22:43:10.000,312,11039187,13365,0,1667947389,13141.880934549998,50.3398812000014,53621.308699680005
2022-11-08,22:43:14.000,312,11039152,13925,0,1667947393,13141.880934549998,50.57250249000208,53621.3156868
2022-11-08,22:43:18.000,312,11039176,13765,0,1667947397,13141.901143479998,50.75577986999997,53621.44145496
2022-11-08,22:43:22.000,312,11039202,13445,0,1667947401,13141.759680969997,50.96725377000257,53621.44145496
2022-11-08,22:43:26.000,312,11039181,13525,0,1667947405,13141.645163699992,51.03069594000408,53621.39953224001
2022-11-08,22:43:30.000,312,11039177,13765,0,1667947409,13141.49022857,51.09413810999831,53621.39953224001
2022-11-08,22:43:34.000,312,11039233,13685,0,1667947413,13141.315084509995,51.0447942000028,53621.30171256001
2022-11-08,22:43:38.000,312,11039205,13605,0,1667947417,13141.025423179999,50.99545029000001,53621.2458156
2022-11-08,22:43:42.000,312,11039213,13445,0,1667947421,13140.742498159998,50.96725377000257,53621.1759444
2022-11-08,22:43:46.000,312,11039180,13485,0,1667947425,13140.264220149991,50.95315551000385,53621.11306032001
2022-11-08,22:43:50.000,312,11039167,13765,0,1667947429,13139.90045940999,50.93905724999786,53621.03620200001
2022-11-08,22:43:54.000,312,11039198,13925,0,1667947433,13139.449126639993,50.882664210002986,53620.86851112001
2022-11-08,22:43:58.000,312,11039174,13565,0,1667947437,13139.152729000001,50.87561508000363,53620.854536880004
2022-11-08,22:44:02.000,312,11039236,13485,0,1667947441,13138.84959505,50.85446768999827,53620.707807360006
2022-11-08,22:44:06.000,312,11039190,13925,0,1667947445,13138.674450989995,50.81922204000148,53620.51216800001
2022-11-08,22:44:10.000,312,11039242,13605,0,1667947449,13138.58014264999,50.847418559998914,53620.37941272
2022-11-08,22:44:14.000,312,11039212,13605,0,1667947453,13138.479097999989,50.80512378000276,53620.28159304
2022-11-08,22:44:18.000,312,11039211,13565,0,1667947457,13138.465625379999,50.74873074000061,53620.11390216
2022-11-08,22:44:22.000,312,11039212,13925,0,1667947461,13138.506043239999,50.79102552000404,53620.016082480004
2022-11-08,22:44:26.000,312,11039206,13685,0,1667947465,13138.492570619994,50.82627117000084,53619.91127568001
2022-11-08,22:44:30.000,312,11039162,13725,0,1667947469,13138.674450989995,50.896762470001704,53619.848391600004
2022-11-08,22:44:34.000,312,11039212,13525,0,1667947473,13138.72160515999,50.946106380004494,53619.75755904
2022-11-08,22:44:38.000,312,11039185,13445,0,1667947477,13138.856331359995,50.896762470001704,53619.74358480001
2022-11-08,22:44:42.000,312,11039214,13765,0,1667947481,13139.024739109991,50.96020464000321,53619.68768784
2022-11-08,22:44:46.000,312,11039195,13485,0,1667947485,13139.05168435,51.0447942000028,53619.631790880005
2022-11-08,22:44:50.000,312,11039164,13605,0,1667947489,13139.098838519996,51.08708897999895,53619.638778
2022-11-08,22:44:54.000,312,11039183,13245,0,1667947493,13139.038211729996,51.15758027999982,53619.5689068
2022-11-08,22:44:58.000,312,11039171,13445,0,1667947497,13138.82264980999,51.18577680000453,53619.45012576
2022-11-08,22:45:02.000,312,11039194,13765,0,1667947501,13138.70139622999,51.20692419000261,53619.415190160005
2022-11-08,22:45:06.000,312,11039238,13565,0,1667947505,13138.694659919995,51.27036636000412,53619.513009840004
2022-11-08,22:45:10.000,312,11039207,13565,0,1667947509,13138.512779549994,51.298562880001555,53619.45012576
2022-11-08,22:45:14.000,312,11039174,13645,0,1667947513,13138.492570619994,51.37610331000178,53619.47108712
2022-11-08,22:45:18.000,312,11039178,13565,0,1667947517,13138.391525969993,51.39725069999986,53619.533971200006
2022-11-08,22:45:22.000,312,11039164,13365,0,1667947521,13138.250063459993,51.37610331000178,53619.513009840004
2022-11-08,22:45:26.000,312,11039158,13565,0,1667947525,13138.189436669993,51.39725069999986,53619.49204848
2022-11-08,22:45:30.000,312,11039198,13405,0,1667947529,13138.175964050002,51.40429982999922,53619.464100000005
2022-11-08,22:45:34.000,312,11039193,13565,0,1667947533,13138.115337260002,51.42544722000457,53619.513009840004
2022-11-08,22:45:38.000,312,11039193,13565,0,1667947537,13138.047974159992,51.481840259999444,53619.35230608
2022-11-08,22:45:42.000,312,11039160,13605,0,1667947541,13138.142282499997,51.39725069999986,53619.44313864
2022-11-08,22:45:46.000,312,11039174,13645,0,1667947545,13138.303953939998,51.41134895999858,53619.415190160005
2022-11-08,22:45:50.000,312,11039193,13565,0,1667947549,13138.546461099999,51.39725069999986,53619.47108712
2022-11-08,22:45:54.000,312,11039202,13485,0,1667947553,13138.64076943999,51.474791130000085,53619.47108712
2022-11-08,22:45:58.000,312,11039183,13645,0,1667947557,13138.78223194999,51.46069287000137,53619.47807424001
2022-11-08,22:46:02.000,312,11039175,13565,0,1667947561,13139.004530179991,51.39725069999986,53619.582881040005
2022-11-08,22:46:06.000,312,11039172,13365,0,1667947565,13139.294191510002,51.418398089997936,53619.59685528
2022-11-08,22:46:10.000,312,11039198,13445,0,1667947569,13139.381763539997,51.418398089997936,53619.5689068
2022-11-08,22:46:14.000,312,11039210,13565,0,1667947573,13139.752260589994,51.354955920003704,53619.72262344001
2022-11-08,22:46:18.000,312,11039156,13525,0,1667947577,13139.934140959995,51.3902015700005,53619.848391600004
2022-11-08,22:46:22.000,312,11039239,13685,0,1667947581,13140.12275763999,51.53823330000159,53619.918262800005
2022-11-08,22:46:26.000,312,11039174,13485,0,1667947585,13140.16317549999,51.6016754700031,53619.92524992
2022-11-08,22:46:30.000,312,11039210,13405,0,1667947589,13140.264220149991,51.61577373000182,53620.06499232
2022-11-08,22:46:34.000,312,11039170,13565,0,1667947593,13140.27095646,51.700363290001405,53620.12088928
2022-11-08,22:46:38.000,312,11039210,13605,0,1667947597,13140.291165390001,51.81314936999843,53620.22569608001
2022-11-08,22:46:42.000,312,11039175,13485,0,1667947601,13140.04192191999,51.932984580002085,53620.253644560005
2022-11-08,22:46:46.000,312,11039217,13485,0,1667947605,13139.86677786,52.12331108999933,53620.28159304
2022-11-08,22:46:50.000,312,11039167,13685,0,1667947609,13139.610798079993,52.22199891000491,53620.34447712001
2022-11-08,22:46:54.000,312,11039158,13525,0,1667947613,13139.375027230002,52.35593238000001,53620.29556728001
2022-11-08,22:46:58.000,312,11039208,13565,0,1667947617,13138.977584939996,52.391178030004085,53620.134863520005
2022-11-08,22:47:02.000,312,11039190,13605,0,1667947621,13138.916958149995,52.299539339997864,53620.204734720006
2022-11-08,22:47:06.000,312,11039154,13445,0,1667947625,13138.60708789,52.37707976999809,53620.016082480004
2022-11-08,22:47:10.000,312,11039187,13445,0,1667947629,13138.492570619994,52.49691498000175,53620.04403096
2022-11-08,22:47:14.000,312,11039199,13525,0,1667947633,13138.283745009998,52.5392097599979,53619.89730144
2022-11-08,22:47:18.000,312,11039180,13365,0,1667947637,13138.243327149998,52.54625889000454,53620.00909536001
2022-11-08,22:47:22.000,312,11039137,13605,0,1667947641,13138.209645599993,52.50396411000111,53619.967172640005
2022-11-08,22:47:26.000,312,11039190,13405,0,1667947645,13138.256799770003,52.47576759000367,53619.918262800005
2022-11-08,22:47:30.000,312,11039208,13405,0,1667947649,13138.411734899993,52.42642368000088,53619.87634008
2022-11-08,22:47:34.000,312,11039206,13445,0,1667947653,13138.58014264999,52.348883250000654,53619.87634008
2022-11-08,22:47:38.000,312,11039209,13805,0,1667947657,13138.66097836999,52.27134282000043,53619.71563632
2022-11-08,22:47:42.000,312,11039154,13325,0,1667947661,13138.92369445999,52.12331108999933,53619.750571920005
2022-11-08,22:47:46.000,312,11039254,13525,0,1667947665,13139.233564720002,51.989377620004234,53619.82743024
2022-11-08,22:47:50.000,312,11039162,13445,0,1667947669,13139.449126639993,51.91888632000337,53619.82743024
2022-11-08,22:47:54.000,312,11039185,13605,0,1667947673,13139.745524279999,51.940033710001444,53620.016082480004
2022-11-08,22:47:58.000,312,11039172,13405,0,1667947677,13139.94761358,51.989377620004234,53620.00210824
2022-11-08,22:48:02.000,312,11039199,13565,0,1667947681,13140.12949395,52.14445848000469,53620.16979912
2022-11-08,22:48:06.000,312,11039242,13405,0,1667947685,13140.27095646,52.08101631000318,53620.27460592001
2022-11-08,22:48:10.000,312,11039161,13725,0,1667947689,13140.392210040001,52.059868919997825,53620.30954152
2022-11-08,22:48:14.000,312,11039227,13445,0,1667947693,13140.513463620002,51.99642675000359,53620.41434832001
2022-11-08,22:48:18.000,312,11039171,13565,0,1667947697,13140.547145169992,51.91183719000401,53620.44229680001
2022-11-08,22:48:22.000,312,11039190,13285,0,1667947701,13140.749234469993,51.82019849999779,53620.60998768001
2022-11-08,22:48:26.000,312,11039208,13605,0,1667947705,13140.789652329993,51.763805460002914,53620.58203920001
2022-11-08,22:48:30.000,312,11039151,13725,0,1667947709,13140.830070189993,51.707412420000765,53620.60300056
2022-11-08,22:48:34.000,312,11039201,13245,0,1667947713,13140.897433289989,51.658068509997975,53620.819601279996
2022-11-08,22:48:38.000,312,11039157,13525,0,1667947717,13140.97826900999,51.59462634000374,53620.84754976001
2022-11-08,22:48:42.000,312,11039212,13245,0,1667947721,13141.005214249999,51.4888893899988,53620.89645960001
2022-11-08,22:48:46.000,312,11039175,13525,0,1667947725,13141.011950559994,51.45364374000201,53620.95934368
2022-11-08,22:48:50.000,312,11039160,13525,0,1667947729,13140.99847793999,51.467742000000726,53621.07812472
2022-11-08,22:48:54.000,312,11039176,13405,0,1667947733,13140.904169599999,51.5029876500048,53621.0711376
2022-11-08,22:48:58.000,312,11039194,13245,0,1667947737,13140.836806499989,51.53823330000159,53621.11306032001
2022-11-08,22:49:02.000,312,11039160,13325,0,1667947741,13140.715552919988,51.58757721000438,53621.07812472
2022-11-08,22:49:06.000,312,11039252,13605,0,1667947745,13140.661662439998,51.58757721000438,53621.02921488
2022-11-08,22:49:10.000,312,11039190,13445,0,1667947749,13140.513463620002,51.59462634000374,53621.0012664
2022-11-08,22:49:14.000,312,11039202,13245,0,1667947753,13140.425891589992,51.55938068999967,53621.07812472
2022-11-08,22:49:18.000,312,11039201,13365,0,1667947757,13140.398946349997,51.531184170002234,53621.14799592
2022-11-08,22:49:22.000,312,11039192,13445,0,1667947761,13140.372001110001,51.517085910003516,53621.141008800005
2022-11-08,22:49:26.000,312,11039167,13245,0,1667947765,13140.345055869991,51.40429982999922,53621.1060732
2022-11-08,22:49:30.000,312,11039184,13605,0,1667947769,13140.331583250001,51.42544722000457,53621.13402168001
2022-11-08,22:49:34.000,312,11039169,13325,0,1667947773,13140.324846939991,51.45364374000201,53621.0711376
2022-11-08,22:49:38.000,312,11039149,13365,0,1667947777,13140.264220149991,51.46069287000137,53620.973317920005
2022-11-08,22:49:42.000,312,11039146,13525,0,1667947781,13140.244011219991,51.44659461000265,53621.00825352
2022-11-08,22:49:46.000,312,11039217,13445,0,1667947785,13140.297901699996,51.517085910003516,53620.94536944001
2022-11-08,22:49:50.000,312,11039199,13285,0,1667947789,13140.27095646,51.61577373000182,53621.03620200001
2022-11-08,22:49:54.000,312,11039215,13445,0,1667947793,13140.19012074,51.700363290001405,53620.95235656
2022-11-08,22:49:58.000,312,11039240,13245,0,1667947797,13140.196857049996,51.693314160002046,53621.022227760004
2022-11-08,22:50:02.000,312,11039177,13565,0,1667947801,13140.196857049996,51.7356089399982,53621.03620200001
2022-11-08,22:50:06.000,312,11039196,13605,0,1667947805,13140.217065979996,51.714461550000124,53621.01524064001
2022-11-08,22:50:10.000,312,11039181,13245,0,1667947809,13140.291165390001,51.714461550000124,53621.03620200001
2022-11-08,22:50:14.000,312,11039229,13525,0,1667947813,13140.338319559996,51.749707200004195,53621.022227760004
2022-11-08,22:50:18.000,312,11039242,13405,0,1667947817,13140.412418970001,51.742658070004836,53621.0012664
2022-11-08,22:50:22.000,312,11039250,13565,0,1667947821,13140.318110629996,51.763805460002914,53620.96633080001
2022-11-08,22:50:26.000,312,11039196,13405,0,1667947825,13140.378737419996,51.714461550000124,53621.0711376
2022-11-08,22:50:30.000,312,11039212,13285,0,1667947829,13140.351792180001,51.643970249999256,53621.043189120006
2022-11-08,22:50:34.000,312,11039226,13285,0,1667947833,13140.345055869991,51.57347894999839,53621.07812472
2022-11-08,22:50:38.000,312,11039206,13325,0,1667947837,13140.237274909996,51.57347894999839,53621.092098960005
2022-11-08,22:50:42.000,312,11039229,13405,0,1667947841,13140.136230259996,51.517085910003516,53621.09908608
2022-11-08,22:50:46.000,312,11039179,13165,0,1667947845,13140.136230259996,51.3902015700005,53621.0711376
2022-11-08,22:50:50.000,312,11039195,13325,0,1667947849,13140.10928502,51.45364374000201,53621.07812472
2022-11-08,22:50:54.000,312,11039200,13405,0,1667947853,13140.0284493,51.531184170002234,53621.12004744
2022-11-08,22:50:58.000,312,11039236,13565,0,1667947857,13139.82636,51.58052807999775,53621.043189120006
2022-11-08,22:51:02.000,312,11039207,13525,0,1667947861,13139.718579039989,51.5029876500048,53620.90344672
2022-11-08,22:51:06.000,312,11039172,13285,0,1667947865,13139.725315349999,51.517085910003516,53620.987292159996
2022-11-08,22:51:10.000,312,11039225,13445,0,1667947869,13139.691633799994,51.57347894999839,53620.95934368
2022-11-08,22:51:14.000,312,11039193,13085,0,1667947873,13139.678161179989,51.531184170002234,53621.05716336
2022-11-08,22:51:18.000,312,11039190,13325,0,1667947877,13139.86677786,51.524135040002875,53621.0711376
2022-11-08,22:51:22.000,312,11039174,13445,0,1667947881,13139.954349889995,51.55233156000031,53621.03620200001
2022-11-08,22:51:26.000,312,11039151,13525,0,1667947885,13140.02171298999,51.60872460000246,53621.08511184001
2022-11-08,22:51:30.000,312,11039201,13645,0,1667947889,13140.06213084999,51.66511764000461,53621.1060732
2022-11-08,22:51:34.000,312,11039192,13405,0,1667947893,13140.19012074,51.6016754700031,53621.092098960005
2022-11-08,22:51:38.000,312,11039183,13285,0,1667947897,13140.324846939991,51.55938068999967,53621.07812472
2022-11-08,22:51:42.000,312,11039201,13605,0,1667947901,13140.358528489996,51.61577373000182,53621.02921488
2022-11-08,22:51:46.000,312,11039198,13365,0,1667947905,13140.553881480002,51.55938068999967,53621.12004744
2022-11-08,22:51:50.000,312,11039182,13245,0,1667947909,13140.587563029992,51.41134895999858,53621.1060732
2022-11-08,22:51:54.000,312,11039202,13405,0,1667947913,13140.735761849988,51.31971026999963,53621.2458156
2022-11-08,22:51:58.000,312,11039166,13285,0,1667947917,13140.823333879998,51.26331723000476,53621.385558
2022-11-08,22:52:02.000,312,11039171,13485,0,1667947921,13140.823333879998,51.249218969998765,53621.46940344001
2022-11-08,22:52:06.000,312,11039194,13525,0,1667947925,13140.729025539993,51.22807158000069,53621.49735192001
2022-11-08,22:52:10.000,312,11039219,13245,0,1667947929,13140.641453509998,51.19282593000389,53621.53927464001
2022-11-08,22:52:14.000,312,11039170,13445,0,1667947933,13140.614508270002,51.12938376000238,53621.58119736
2022-11-08,22:52:18.000,312,11039211,13365,0,1667947937,13140.621244579997,51.1434820200011,53621.51831328001
2022-11-08,22:52:22.000,312,11039179,13245,0,1667947941,13140.526936239992,51.19282593000389,53621.50433904
2022-11-08,22:52:26.000,312,11039189,13325,0,1667947945,13140.520199929997,51.22807158000069,53621.51831328001
2022-11-08,22:52:30.000,312,11039167,13245,0,1667947949,13140.506727309992,51.31266114000027,53621.490364799996
2022-11-08,22:52:34.000,312,11039244,13285,0,1667947953,13140.553881480002,51.418398089997936,53621.644081440005
2022-11-08,22:52:38.000,312,11039167,13325,0,1667947957,13140.553881480002,51.474791130000085,53621.60914584
2022-11-08,22:52:42.000,312,11039232,13285,0,1667947961,13140.607771959993,51.46069287000137,53621.67901704
2022-11-08,22:52:46.000,312,11039234,13485,0,1667947965,13140.654926130002,51.40429982999922,53621.66504280001
2022-11-08,22:52:50.000,312,11039222,13445,0,1667947969,13140.722289229998,51.524135040002875,53621.67202992
2022-11-08,22:52:54.000,312,11039225,13525,0,1667947973,13140.735761849988,51.59462634000374,53621.72792688
2022-11-08,22:52:58.000,312,11039211,13565,0,1667947977,13140.681871369998,51.714461550000124,53621.6999784
2022-11-08,22:53:02.000,312,11039242,13405,0,1667947981,13140.607771959993,51.8483950200025,53621.65106856
2022-11-08,22:53:06.000,312,11039171,13085,0,1667947985,13140.641453509998,51.982328490004875,53621.68600416001
2022-11-08,22:53:10.000,312,11039182,13325,0,1667947989,13140.668398749993,52.109212830000615,53621.67202992
2022-11-08,22:53:14.000,312,11039199,13605,0,1667947993,13140.796388639988,52.17265500000212,53621.81875944
2022-11-08,22:53:18.000,312,11039158,13605,0,1667947997,13140.958060079989,52.341834120001295,53621.91657912
2022-11-08,22:53:22.000,312,11039181,13445,0,1667948001,13141.072577349994,52.48281672000303,53621.92356624001
2022-11-08,22:53:26.000,312,11039204,13245,0,1667948005,13141.234248789995,52.67314323000028,53621.96548896
2022-11-08,22:53:30.000,312,11039196,13525,0,1667948009,13141.315084509995,52.750683660000504,53622.049334400006
2022-11-08,22:53:34.000,312,11039162,13245,0,1667948013,13141.40265653999,52.84232234999945,53622.06330864
2022-11-08,22:53:38.000,312,11039204,13445,0,1667948017,13141.456547019996,52.926911909999035,53622.13317984
2022-11-08,22:53:42.000,312,11039165,13165,0,1667948021,13141.463283329991,53.032648860003974,53622.11920560001
2022-11-08,22:53:46.000,312,11039253,13365,0,1667948025,13141.564327979992,53.08904189999885,53622.18208968
2022-11-08,22:53:50.000,312,11039199,13285,0,1667948029,13141.503701189991,53.06789451000077,53622.25196088
2022-11-08,22:53:54.000,312,11039204,13645,0,1667948033,13141.604745839992,53.032648860003974,53622.265935120005
2022-11-08,22:53:58.000,312,11039145,13445,0,1667948037,13141.725999419992,53.04674712000269,53622.39170328
2022-11-08,22:54:02.000,312,11039234,13205,0,1667948041,13141.901143479998,53.04674712000269,53622.47554872001
2022-11-08,22:54:06.000,312,11039237,13325,0,1667948045,13142.056078609989,53.159533199999714,53622.531445680004
2022-11-08,22:54:10.000,312,11039188,13125,0,1667948049,13142.184068499999,53.12428755000292,53622.601316880005
2022-11-08,22:54:14.000,312,11039287,13085,0,1667948053,13142.32553101,53.10314016000484,53622.68516232
2022-11-08,22:54:18.000,312,11039220,13125,0,1667948057,13142.42657566,53.152484070000355,53622.77599488
2022-11-08,22:54:22.000,312,11039194,13405,0,1667948061,13142.50067506999,53.11723842000356,53622.782982
2022-11-08,22:54:26.000,312,11039189,13405,0,1667948065,13142.48046613999,53.21592624000186,53622.80394336
2022-11-08,22:54:30.000,312,11039174,13405,0,1667948069,13142.473729829995,53.201827980003145,53622.88080168001
2022-11-08,22:54:34.000,312,11039178,13485,0,1667948073,13142.41983934999,53.29346667000209,53622.936698640005
2022-11-08,22:54:38.000,312,11039182,13285,0,1667948077,13142.44678459,53.2441227599993,53622.99958272
2022-11-08,22:54:42.000,312,11039166,13285,0,1667948081,13142.433311969995,53.34281058000488,53622.99958272
2022-11-08,22:54:46.000,312,11039160,13245,0,1667948085,13142.372685179995,53.46969492000062,53623.04150544
2022-11-08,22:54:50.000,312,11039127,13365,0,1667948089,13142.312058389994,53.51198970000405,53622.936698640005
2022-11-08,22:54:54.000,312,11039206,13325,0,1667948093,13142.332267319995,53.603628390002996,53622.985608480005
2022-11-08,22:54:58.000,312,11039209,13285,0,1667948097,13142.312058389994,53.63887403999979,53622.85984032001
2022-11-08,22:55:02.000,312,11039158,13205,0,1667948101,13142.32553101,53.66002142999787,53622.83887896001
2022-11-08,22:55:06.000,312,11039238,13285,0,1667948105,13142.271640529994,53.730512729998736,53622.83887896001
2022-11-08,22:55:10.000,312,11039180,13405,0,1667948109,13142.27837683999,53.667070560004504,53622.81093048001
2022-11-08,22:55:14.000,312,11039234,13405,0,1667948113,13142.29858576999,53.65297229999851,53622.81093048001
2022-11-08,22:55:18.000,312,11039239,13365,0,1667948117,13142.332267319995,53.68116882000322,53622.83887896001
2022-11-08,22:55:22.000,312,11039192,13285,0,1667948121,13142.493938759995,53.65297229999851,53622.782982
2022-11-08,22:55:26.000,312,11039155,13445,0,1667948125,13142.54109292999,53.65297229999851,53622.78996912001
2022-11-08,22:55:30.000,312,11039206,13325,0,1667948129,13142.56803817,53.58248099999764,53622.782982
2022-11-08,22:55:34.000,312,11039173,13325,0,1667948133,13142.60845603,53.561333609999565,53622.81093048001
2022-11-08,22:55:38.000,312,11039167,13245,0,1667948137,13142.709500680001,53.561333609999565,53622.68516232
2022-11-08,22:55:42.000,312,11039218,13245,0,1667948141,13142.830754260001,53.54018622000149,53622.65721384
2022-11-08,22:55:46.000,312,11039189,13485,0,1667948145,13142.864435809992,53.441498400003184,53622.70612368
2022-11-08,22:55:50.000,312,11039131,13165,0,1667948149,13142.898117359997,53.34281058000488,53622.61529112
2022-11-08,22:55:54.000,312,11039195,13205,0,1667948153,13142.931798910002,53.23707362999994,53622.65721384
2022-11-08,22:55:58.000,312,11039160,13405,0,1667948157,13142.810545330001,53.23707362999994,53622.650226720005
2022-11-08,22:56:02.000,312,11039215,13125,0,1667948161,13142.864435809992,53.159533199999714,53622.62926536
2022-11-08,22:56:06.000,312,11039198,13165,0,1667948165,13142.844226879992,53.13133668000228,53622.46157448
2022-11-08,22:56:10.000,312,11039179,13285,0,1667948169,13142.871172120002,53.1101892900042,53622.49651008
2022-11-08,22:56:14.000,312,11039216,13285,0,1667948173,13142.918326289997,53.07494364000013,53622.55939416
2022-11-08,22:56:18.000,312,11039181,13285,0,1667948177,13142.992425700002,53.08904189999885,53622.55939416
2022-11-08,22:56:22.000,312,11039221,13205,0,1667948181,13143.026107249992,53.145434940000996,53622.49651008
2022-11-08,22:56:26.000,312,11039272,13285,0,1667948185,13143.127151899993,52.983304950001184,53622.51747144
2022-11-08,22:56:30.000,312,11039202,13205,0,1667948189,13143.174306069988,52.983304950001184,53622.531445680004
2022-11-08,22:56:34.000,312,11039204,13325,0,1667948193,13143.255141789989,52.933961039998394,53622.62227824001
2022-11-08,22:56:38.000,312,11039185,13445,0,1667948197,13143.443758469999,52.919862779999676,53622.67118808001
2022-11-08,22:56:42.000,312,11039200,13205,0,1667948201,13143.55827573999,52.8634697400048,53622.67118808001
2022-11-08,22:56:46.000,312,11039172,13245,0,1667948205,13143.6660567,52.82822409000073,53622.72708504
2022-11-08,22:56:50.000,312,11039235,13365,0,1667948209,13143.84120075999,52.694290619998355,53622.748046400004
2022-11-08,22:56:54.000,312,11039229,13165,0,1667948213,13144.016344819996,52.623799320004764,53622.77599488
2022-11-08,22:56:58.000,312,11039232,13245,0,1667948217,13144.043290059992,52.61675018999813,53622.769007760005
2022-11-08,22:57:02.000,312,11039197,13485,0,1667948221,13144.124125779992,52.560357150003256,53622.75503352
2022-11-08,22:57:06.000,312,11039190,13285,0,1667948225,13144.326215079993,52.50396411000111,53622.88080168001
2022-11-08,22:57:10.000,312,11039211,13445,0,1667948229,13144.440732349998,52.348883250000654,53622.95766000001
2022-11-08,22:57:14.000,312,11039232,13605,0,1667948233,13144.609140099994,52.292490209998505,53623.034518320004
2022-11-08,22:57:18.000,312,11039190,13285,0,1667948237,13144.831438329995,52.22904804000427,53623.14631224001
2022-11-08,22:57:22.000,312,11039208,13205,0,1667948241,13144.95942821999,52.26429369000107,53623.11137664
2022-11-08,22:57:26.000,312,11039240,13525,0,1667948245,13145.053736559996,52.341834120001295,53623.18124784
2022-11-08,22:57:30.000,312,11039190,13405,0,1667948249,13145.309716340002,52.292490209998505,53623.28605464
2022-11-08,22:57:34.000,312,11039206,13365,0,1667948253,13145.417497299997,52.292490209998505,53623.38387432001
2022-11-08,22:57:38.000,312,11039203,13525,0,1667948257,13145.404024679992,52.35593238000001,53623.34893872
2022-11-08,22:57:42.000,312,11039147,13165,0,1667948261,13145.511805640002,52.327735860002576,53623.4467584
2022-11-08,22:57:46.000,312,11039199,13285,0,1667948265,13145.430969920002,52.35593238000001,53623.54457808
2022-11-08,22:57:50.000,312,11039196,13405,0,1667948269,13145.309716340002,52.398227160003444,53623.607462160006
2022-11-08,22:57:54.000,312,11039237,13405,0,1667948273,13145.033527629996,52.341834120001295,53623.52361672
2022-11-08,22:57:58.000,312,11039192,13405,0,1667948277,13144.89880142999,52.41937455000152,53623.61444928
2022-11-08,22:58:02.000,312,11039217,13125,0,1667948281,13144.649557959994,52.41937455000152,53623.56553944
2022-11-08,22:58:06.000,312,11039173,13405,0,1667948285,13144.420523419998,52.47576759000367,53623.57252656
2022-11-08,22:58:10.000,312,11039162,13445,0,1667948289,13144.171279950002,52.511013240000466,53623.49566824
2022-11-08,22:58:14.000,312,11039193,13005,0,1667948293,13143.975926959996,52.5392097599979,53623.40483568
2022-11-08,22:58:18.000,312,11039201,13325,0,1667948297,13143.80078289999,52.518062369999825,53623.320990240005
2022-11-08,22:58:22.000,312,11039200,13405,0,1667948301,13143.69973824999,52.54625889000454,53623.2371448
2022-11-08,22:58:26.000,312,11039160,13365,0,1667948305,13143.53806680999,52.54625889000454,53623.104389520005
2022-11-08,22:58:30.000,312,11039172,13445,0,1667948309,13143.43702215999,52.54625889000454,53623.04150544
2022-11-08,22:58:34.000,312,11039176,13245,0,1667948313,13143.45723108999,52.60265192999941,53623.02054408
2022-11-08,22:58:38.000,312,11039237,13365,0,1667948317,13143.49764894999,52.60970105999877,53622.99958272
2022-11-08,22:58:42.000,312,11039198,13165,0,1667948321,13143.511121569994,52.60265192999941,53623.01355696
2022-11-08,22:58:46.000,312,11039193,13485,0,1667948325,13143.51785787999,52.59560280000005,53622.89477592
2022-11-08,22:58:50.000,312,11039205,13445,0,1667948329,13143.389867989994,52.59560280000005,53622.88080168001
2022-11-08,22:58:54.000,312,11039232,13245,0,1667948333,13143.349450129994,52.5392097599979,53622.83887896001
2022-11-08,22:58:58.000,312,11039225,13285,0,1667948337,13143.207987619993,52.525111499999184,53622.69214944001
2022-11-08,22:59:02.000,312,11039217,13245,0,1667948341,13143.174306069988,52.50396411000111,53622.6781752
2022-11-08,22:59:06.000,312,11039227,13285,0,1667948345,13143.039579869997,52.4405219399996,53622.63625248
2022-11-08,22:59:10.000,312,11039216,13605,0,1667948349,13142.972216770002,52.32068673000322,53622.531445680004
2022-11-08,22:59:14.000,312,11039185,13485,0,1667948353,13142.931798910002,52.292490209998505,53622.482535840005
2022-11-08,22:59:18.000,312,11039208,13245,0,1667948357,13142.850963190001,52.26429369000107,53622.46157448
2022-11-08,22:59:22.000,312,11039225,13205,0,1667948361,13142.810545330001,52.165605870002764,53622.37772904001
2022-11-08,22:59:26.000,312,11039235,13285,0,1667948365,13142.817281639997,52.13036021999869,53622.363754800004
2022-11-08,22:59:30.000,312,11039183,13125,0,1667948369,13142.844226879992,52.00347588000295,53622.28689648001
2022-11-08,22:59:34.000,312,11039215,13405,0,1667948373,13142.797072709996,51.883640669999295,53622.196063920004
2022-11-08,22:59:38.000,312,11039184,13365,0,1667948377,13142.696028059996,51.876591539999936,53622.07728288
2022-11-08,22:59:42.000,312,11039232,13325,0,1667948381,13142.62192864999,51.756756330003554,53622.0143988
2022-11-08,22:59:46.000,312,11039181,13365,0,1667948385,13142.52088399999,51.72855980999884,53622.00741168
2022-11-08,22:59:50.000,312,11039210,13445,0,1667948389,13142.433311969995,51.68626503000269,53621.92356624001
2022-11-08,22:59:54.000,312,11039209,13405,0,1667948393,13142.244695289999,51.700363290001405,53621.89561776
2022-11-08,22:59:58.000,312,11039199,13405,0,1667948397,13142.056078609989,51.658068509997975,53621.811772320005
2022-11-08,23:00:02.000,312,11039228,13045,0,1667948401,13141.719263109997,51.66511764000461,53621.79081096
2022-11-08,23:00:06.000,312,11039222,13325,0,1667948405,13141.436338089996,51.643970249999256,53621.692991280004
2022-11-08,23:00:10.000,312,11039230,13325,0,1667948409,13141.254457719995,51.531184170002234,53621.58119736
2022-11-08,23:00:14.000,312,11039213,13365,0,1667948413,13141.005214249999,51.3902015700005,53621.4554292
2022-11-08,23:00:18.000,312,11039237,13325,0,1667948417,13140.97826900999,51.32675939999899,53621.27376408
2022-11-08,23:00:22.000,312,11039185,13245,0,1667948421,13140.971532699994,51.27741549000348,53621.28773832
2022-11-08,23:00:26.000,312,11039169,13085,0,1667948425,13140.964796389999,51.291513750002196,53621.23882848
2022-11-08,23:00:30.000,312,11039246,12925,0,1667948429,13140.99847793999,51.249218969998765,53621.189918640004
2022-11-08,23:00:34.000,312,11039223,13125,0,1667948433,13140.97826900999,51.249218969998765,53621.141008800005
2022-11-08,23:00:38.000,312,11039142,13085,0,1667948437,13141.09952258999,51.305612010000914,53621.12004744
2022-11-08,23:00:42.000,312,11039185,13205,0,1667948441,13141.18709462,51.32675939999899,53621.05716336
2022-11-08,23:00:46.000,312,11039234,13445,0,1667948445,13141.153413069995,51.38315244000114,53621.06415048001
2022-11-08,23:00:50.000,312,11039176,13325,0,1667948449,13141.173621999995,51.256268099998124,53621.06415048001
2022-11-08,23:00:54.000,312,11039163,13165,0,1667948453,13141.24772141,51.1787276699979,53621.03620200001
2022-11-08,23:00:58.000,312,11039232,13245,0,1667948457,13141.40939285,51.05184333000216,53620.99427928001
2022-11-08,23:01:02.000,312,11039186,13445,0,1667948461,13141.550855360001,50.93905724999786,53620.861524
2022-11-08,23:01:06.000,312,11039226,13085,0,1667948465,13141.672108940002,50.91790985999978,53621.0012664
2022-11-08,23:01:10.000,312,11039202,13245,0,1667948469,13141.779889899997,50.74168161000125,53621.01524064001
2022-11-08,23:01:14.000,312,11039192,13245,0,1667948473,13141.941561339998,50.480863800003135,53621.092098960005
2022-11-08,23:01:18.000,312,11039198,13165,0,1667948477,13142.056078609989,50.304635550004605,53621.1759444
2022-11-08,23:01:22.000,312,11039196,13205,0,1667948481,13142.17733218999,50.22709512000438,53621.23882848
2022-11-08,23:01:26.000,312,11039223,13205,0,1667948485,13142.231222669994,50.16365295000287,53621.385558
2022-11-08,23:01:30.000,312,11039175,13045,0,1667948489,13142.231222669994,50.13545642999816,53621.35062240001
2022-11-08,23:01:34.000,312,11039193,13085,0,1667948493,13142.271640529994,50.12135816999944,53621.42049360001
2022-11-08,23:01:38.000,312,11039182,13285,0,1667948497,13142.231222669994,50.14955469000415,53621.40651936
2022-11-08,23:01:42.000,312,11039173,13005,0,1667948501,13142.251431599994,50.11430904000008,53621.49735192001
2022-11-08,23:01:46.000,312,11039214,13285,0,1667948505,13142.30532208,50.086112520002644,53621.48337768
2022-11-08,23:01:50.000,312,11039220,13325,0,1667948509,13142.413103039995,50.00857209000242,53621.51132616
2022-11-08,23:01:54.000,312,11039225,13525,0,1667948513,13142.514147689995,49.91693340000347,53621.60215872
2022-11-08,23:01:58.000,312,11039248,13245,0,1667948517,13142.56130185999,49.94512992000091,53621.62312008
2022-11-08,23:02:02.000,312,11039218,13165,0,1667948521,13142.64887389,49.95217905000027,53621.65106856
2022-11-08,23:02:06.000,312,11039233,13125,0,1667948525,13142.682555439991,49.93103166000219,53621.62312008
2022-11-08,23:02:10.000,312,11039245,13125,0,1667948529,13142.722973299991,49.902835140004754,53621.72792688
2022-11-08,23:02:14.000,312,11039233,13125,0,1667948533,13142.803809019992,49.92398253000283,53621.68600416001
2022-11-08,23:02:18.000,312,11039251,13405,0,1667948537,13142.790336400001,50.13545642999816,53621.70696552001
2022-11-08,23:02:22.000,312,11039178,13245,0,1667948541,13142.810545330001,50.13545642999816,53621.72792688
2022-11-08,23:02:26.000,312,11039232,13165,0,1667948545,13142.797072709996,50.29053728999861,53621.762862480005
2022-11-08,23:02:30.000,312,11039213,13165,0,1667948549,13142.797072709996,50.35397946000012,53621.79081096
2022-11-08,23:02:34.000,312,11039190,13325,0,1667948553,13142.783600089992,50.41037250000227,53621.7698496
2022-11-08,23:02:38.000,312,11039210,13205,0,1667948557,13142.783600089992,50.55840423000336,53621.860682160004
2022-11-08,23:02:42.000,312,11039181,13445,0,1667948561,13142.763391159991,50.69233769999846,53621.79779808
2022-11-08,23:02:46.000,312,11039213,13045,0,1667948565,13142.696028059996,50.671190310000384,53621.78382384001
2022-11-08,23:02:50.000,312,11039218,13205,0,1667948569,13142.655610199996,50.657092050001665,53621.88863064
2022-11-08,23:02:54.000,312,11039243,13405,0,1667948573,13142.60845603,50.713485090003815,53621.881643520006
2022-11-08,23:02:58.000,312,11039168,13245,0,1667948577,13142.56130185999,50.650042920002306,53621.74888824
2022-11-08,23:03:02.000,312,11039274,13285,0,1667948581,13142.594983409996,50.64299379000295,53621.7698496
2022-11-08,23:03:06.000,312,11039235,13325,0,1667948585,13142.655610199996,50.6852885699991,53621.909592
2022-11-08,23:03:10.000,312,11039215,13325,0,1667948589,13142.722973299991,50.657092050001665,53621.96548896
2022-11-08,23:03:14.000,312,11039222,13525,0,1667948593,13142.696028059996,50.69938682999782,53621.90260488001
2022-11-08,23:03:18.000,312,11039232,13445,0,1667948597,13142.803809019992,50.551355100004,53622.02138592001
2022-11-08,23:03:22.000,312,11039252,12965,0,1667948601,13142.662346509991,50.50201119000121,53622.07029576001
2022-11-08,23:03:26.000,312,11039248,13285,0,1667948605,13142.594983409996,50.487912930002494,53622.12619272
2022-11-08,23:03:30.000,312,11039217,13165,0,1667948609,13142.433311969995,50.424470760000986,53622.14016696001
2022-11-08,23:03:34.000,312,11039203,13125,0,1667948613,13142.23795897999,50.28348815999925,53622.10523136
2022-11-08,23:03:38.000,312,11039239,13205,0,1667948617,13142.056078609989,50.22004598999774,53621.96548896
2022-11-08,23:03:42.000,312,11039236,13325,0,1667948621,13141.955033959988,50.072014260003925,53622.00042456001
2022-11-08,23:03:46.000,312,11039233,13205,0,1667948625,13141.827044069993,50.064965130004566,53621.979463200005
2022-11-08,23:03:50.000,312,11039196,13245,0,1667948629,13141.786626209992,50.00857209000242,53621.9445276
2022-11-08,23:03:54.000,312,11039248,13445,0,1667948633,13141.773153590002,49.93808079000155,53621.84670792
2022-11-08,23:03:58.000,312,11039217,13205,0,1667948637,13141.887670859993,49.853491230001964,53621.95151472001
2022-11-08,23:04:02.000,312,11039234,13205,0,1667948641,13141.961770269998,49.663164720004715,53621.9445276
2022-11-08,23:04:06.000,312,11039219,13245,0,1667948645,13142.083023849998,49.71955775999959,53621.98645032
2022-11-08,23:04:10.000,312,11039178,12965,0,1667948649,13142.170595879994,49.83234384000389,53621.930553360005
2022-11-08,23:04:14.000,312,11039239,13125,0,1667948653,13142.19754111999,49.95922817999963,53622.02138592001
2022-11-08,23:04:18.000,312,11039239,13285,0,1667948657,13142.170595879994,49.9944738300037,53621.96548896
2022-11-08,23:04:22.000,312,11039245,13085,0,1667948661,13142.184068499999,50.015621220001776,53621.909592
2022-11-08,23:04:26.000,312,11039253,13285,0,1667948665,13142.170595879994,50.14955469000415,53621.909592
2022-11-08,23:04:30.000,312,11039271,13205,0,1667948669,13142.17733218999,50.19184947000031,53621.930553360005
2022-11-08,23:04:34.000,312,11039255,13325,0,1667948673,13142.34573994,50.22004598999774,53621.993437439996
2022-11-08,23:04:38.000,312,11039191,13285,0,1667948677,13142.3861578,50.35397946000012,53622.08427
2022-11-08,23:04:42.000,312,11039201,13205,0,1667948681,13142.3861578,50.38922511000419,53622.07728288
2022-11-08,23:04:46.000,312,11039196,13165,0,1667948685,13142.35921255999,50.438569019999704,53622.07728288
2022-11-08,23:04:50.000,312,11039255,13245,0,1667948689,13142.251431599994,50.53020770999865,53622.098244240005
2022-11-08,23:04:54.000,312,11039190,13205,0,1667948693,13142.190804809994,50.56545336000272,53622.09125712001
2022-11-08,23:04:58.000,312,11039193,12925,0,1667948697,13142.076287539989,50.487912930002494,53621.993437439996
2022-11-08,23:05:02.000,312,11039224,13325,0,1667948701,13142.035869679989,50.473814670003776,53622.10523136
2022-11-08,23:05:06.000,312,11039205,13445,0,1667948705,13141.853989310002,50.614797269998235,53622.02138592001
2022-11-08,23:05:10.000,312,11039224,13165,0,1667948709,13141.739472039997,50.706435960004455,53622.11221848
2022-11-08,23:05:14.000,312,11039243,13285,0,1667948713,13141.503701189991,50.82627117000084,53622.07728288
2022-11-08,23:05:18.000,312,11039262,13045,0,1667948717,13141.294875579995,50.946106380004494,53622.10523136
2022-11-08,23:05:22.000,312,11039271,13165,0,1667948721,13141.092786279994,50.946106380004494,53622.07728288
2022-11-08,23:05:26.000,312,11039215,13325,0,1667948725,13140.910905909994,51.00249941999937,53622.049334400006
2022-11-08,23:05:30.000,312,11039251,13525,0,1667948729,13140.702080299998,51.016597679998085,53622.00741168
2022-11-08,23:05:34.000,312,11039258,13205,0,1667948733,13140.607771959993,50.92495898999914,53621.90260488001
2022-11-08,23:05:38.000,312,11039243,13285,0,1667948737,13140.493254690002,50.85446768999827,53621.825746559996
2022-11-08,23:05:42.000,312,11039249,13165,0,1667948741,13140.405682659992,50.76282899999933,53621.79779808
2022-11-08,23:05:46.000,312,11039222,13125,0,1667948745,13140.338319559996,50.76987812999869,53621.6999784
2022-11-08,23:05:50.000,312,11039260,13125,0,1667948749,13140.392210040001,50.720534220003174,53621.79081096
2022-11-08,23:05:54.000,312,11039193,13285,0,1667948753,13140.378737419996,50.614797269998235,53621.658055679996
2022-11-08,23:05:58.000,312,11039191,13245,0,1667948757,13140.594299340002,50.57955162000144,53621.75587536001
2022-11-08,23:06:02.000,312,11039222,13325,0,1667948761,13140.762707089998,50.57250249000208,53621.713952640006
2022-11-08,23:06:06.000,312,11039266,13005,0,1667948765,13140.964796389999,50.50201119000121,53621.78382384001
2022-11-08,23:06:10.000,312,11039253,13365,0,1667948769,13141.20056723999,50.431519890000345,53621.811772320005
2022-11-08,23:06:14.000,312,11039265,13165,0,1667948773,13141.375711299996,50.473814670003776,53621.81875944
2022-11-08,23:06:18.000,312,11039267,13165,0,1667948777,13141.530646430001,50.50201119000121,53621.79081096
2022-11-08,23:06:22.000,312,11039200,13245,0,1667948781,13141.591273220001,50.480863800003135,53621.979463200005
2022-11-08,23:06:26.000,312,11039221,13245,0,1667948785,13141.658636319997,50.45266727999842,53621.95850184
2022-11-08,23:06:30.000,312,11039224,13085,0,1667948789,13141.800098829997,50.424470760000986,53622.06330864
2022-11-08,23:06:34.000,312,11039239,13245,0,1667948793,13141.867461929993,50.38922511000419,53622.14016696001
2022-11-08,23:06:38.000,312,11039202,13285,0,1667948797,13142.022397059998,50.212996859998384,53622.25894800001
2022-11-08,23:06:42.000,312,11039254,13285,0,1667948801,13142.170595879994,50.248242510002456,53622.2938836
2022-11-08,23:06:46.000,312,11039234,13325,0,1667948805,13142.25816790999,50.34693033000076,53622.482535840005
2022-11-08,23:06:50.000,312,11039272,13125,0,1667948809,13142.332267319995,50.41037250000227,53622.51048432
2022-11-08,23:06:54.000,312,11039170,13285,0,1667948813,13142.473729829995,50.304635550004605,53622.608304
2022-11-08,23:06:58.000,312,11039242,13365,0,1667948817,13142.473729829995,50.39627424000355,53622.55939416
2022-11-08,23:07:02.000,312,11039225,13165,0,1667948821,13142.60845603,50.46676554000442,53622.67118808001
2022-11-08,23:07:06.000,312,11039218,13485,0,1667948825,13142.702764369991,50.52315857999929,53622.66420096
2022-11-08,23:07:10.000,312,11039251,13045,0,1667948829,13142.790336400001,50.607748139998876,53622.84586608
2022-11-08,23:07:14.000,312,11039242,13125,0,1667948833,13142.857699499997,50.671190310000384,53622.90875016001
2022-11-08,23:07:18.000,312,11039276,13285,0,1667948837,13142.945271529992,50.664141180001025,53622.97862136001
2022-11-08,23:07:22.000,312,11039252,13325,0,1667948841,13142.925062599992,50.78397639000468,53623.02753120001
2022-11-08,23:07:26.000,312,11039220,13005,0,1667948845,13142.877908429997,50.93905724999786,53623.153299360005
2022-11-08,23:07:30.000,312,11039209,13165,0,1667948849,13142.763391159991,50.98135203000129,53623.09740240001
2022-11-08,23:07:34.000,312,11039207,13085,0,1667948853,13142.62866496,51.016597679998085,53623.202209200004
2022-11-08,23:07:38.000,312,11039233,13205,0,1667948857,13142.52762031,51.009548549998726,53623.132338
2022-11-08,23:07:42.000,312,11039264,13285,0,1667948861,13142.33900362999,51.15053115000046,53623.153299360005
2022-11-08,23:07:46.000,312,11039255,13125,0,1667948865,13142.29858576999,51.19282593000389,53623.18823496
2022-11-08,23:07:50.000,312,11039219,13245,0,1667948869,13142.224486359999,51.305612010000914,53623.18124784
2022-11-08,23:07:54.000,312,11039262,13245,0,1667948873,13142.23795897999,51.40429982999922,53623.223170560006
2022-11-08,23:07:58.000,312,11039255,13245,0,1667948877,13142.244695289999,51.467742000000726,53623.272080400006
2022-11-08,23:08:02.000,312,11039206,12965,0,1667948881,13142.27837683999,51.531184170002234,53623.34893872
2022-11-08,23:08:06.000,312,11039217,13205,0,1667948885,13142.352476249995,51.59462634000374,53623.31400312001
2022-11-08,23:08:10.000,312,11039188,13085,0,1667948889,13142.39963041999,51.651019379998615,53623.31400312001
2022-11-08,23:08:14.000,312,11039226,13165,0,1667948893,13142.3861578,51.707412420000765,53623.43278416001
2022-11-08,23:08:18.000,312,11039236,12965,0,1667948897,13142.35921255999,51.78495285000099,53623.27906752
2022-11-08,23:08:22.000,312,11039249,13085,0,1667948901,13142.46025720999,51.77790372000163,53623.35592584
2022-11-08,23:08:26.000,312,11039252,13205,0,1667948905,13142.534356619995,51.9470828400008,53623.369900080004
2022-11-08,23:08:30.000,312,11039273,13285,0,1667948909,13142.662346509991,52.102163700001256,53623.47470688
2022-11-08,23:08:34.000,312,11039234,13285,0,1667948913,13142.696028059996,52.35593238000001,53623.48169400001
2022-11-08,23:08:38.000,312,11039231,13245,0,1667948917,13142.850963190001,52.391178030004085,53623.57252656
2022-11-08,23:08:42.000,312,11039284,13245,0,1667948921,13142.871172120002,52.511013240000466,53623.68432048
2022-11-08,23:08:46.000,312,11039221,13165,0,1667948925,13142.857699499997,52.623799320004764,53623.726243200006
2022-11-08,23:08:50.000,312,11039244,13205,0,1667948929,13142.864435809992,52.70838888000435,53623.824062880005
2022-11-08,23:08:54.000,312,11039264,13165,0,1667948933,13142.884644739992,52.694290619998355,53623.83105
2022-11-08,23:08:58.000,312,11039220,13285,0,1667948937,13142.911589980002,52.72953627000243,53623.80310152
2022-11-08,23:09:02.000,312,11039226,13085,0,1667948941,13142.931798910002,52.70838888000435,53623.84502424001
2022-11-08,23:09:06.000,312,11039229,13125,0,1667948945,13143.012634630002,52.70838888000435,53623.90790832
2022-11-08,23:09:10.000,312,11039219,13205,0,1667948949,13143.113679280003,52.63084845000412,53623.98476664001
2022-11-08,23:09:14.000,312,11039216,13005,0,1667948953,13143.234932859988,52.560357150003256,53624.13848328
2022-11-08,23:09:18.000,312,11039192,13365,0,1667948957,13143.376395369989,52.68019235999964,53624.159444640005
2022-11-08,23:09:22.000,312,11039238,13125,0,1667948961,13143.423549539999,52.83527322000009,53624.22232872001
2022-11-08,23:09:26.000,312,11039230,13085,0,1667948965,13143.49764894999,52.99035408000054,53624.33412264
2022-11-08,23:09:30.000,312,11039237,13445,0,1667948969,13143.51785787999,53.145434940000996,53624.41796808001
2022-11-08,23:09:34.000,312,11039208,13085,0,1667948973,13143.55827573999,53.34281058000488,53624.40399384
2022-11-08,23:09:38.000,312,11039193,13125,0,1667948977,13143.511121569994,53.4908423099987,53624.36905824001
2022-11-08,23:09:42.000,312,11039184,13245,0,1667948981,13143.591957289995,53.63887403999979,53624.38303248
2022-11-08,23:09:46.000,312,11039276,13325,0,1667948985,13143.74015610999,53.82215141999768,53624.46687792001
2022-11-08,23:09:50.000,312,11039211,13285,0,1667948989,13143.868146,53.970183149998775,53624.39001960001
2022-11-08,23:09:54.000,312,11039261,13005,0,1667948993,13144.124125779992,53.92788837000262,53624.50880064
2022-11-08,23:09:58.000,312,11039230,13365,0,1667948997,13144.346424009993,53.86444620000111,53624.64155592
2022-11-08,23:10:02.000,312,11039278,13085,0,1667949001,13144.460941279998,53.786905770000885,53624.70444000001
2022-11-08,23:10:06.000,312,11039257,13205,0,1667949005,13144.555249619989,53.69526708000194,53624.7393756
2022-11-08,23:10:10.000,312,11039284,13445,0,1667949009,13144.750602609995,53.4908423099987,53624.88610512
2022-11-08,23:10:14.000,312,11039212,13365,0,1667949013,13144.84491095,53.392154490000394,53624.96995056001
2022-11-08,23:10:18.000,312,11039262,13045,0,1667949017,13145.00658239,53.378056230001675,53625.00488616
2022-11-08,23:10:22.000,312,11039274,12965,0,1667949021,13145.269298480001,53.44854753000254,53625.15161568
2022-11-08,23:10:26.000,312,11039233,13125,0,1667949025,13145.444442539992,53.47674404999998,53625.1236672
2022-11-08,23:10:30.000,312,11039219,13285,0,1667949029,13145.862093759999,53.52608796000277,53625.24244824
2022-11-08,23:10:34.000,312,11039242,13405,0,1667949033,13146.192172949995,53.561333609999565,53625.25642248001
2022-11-08,23:10:38.000,312,11039226,13285,0,1667949037,13146.656978339997,53.49789143999806,53625.42411336001
2022-11-08,23:10:42.000,312,11039247,13285,0,1667949041,13147.020739079999,53.50494057000469,53625.5079588
2022-11-08,23:10:46.000,312,11039251,13285,0,1667949045,13147.27671885999,53.4908423099987,53625.58481712
2022-11-08,23:10:50.000,312,11039209,13205,0,1667949049,13147.46533554,53.47674404999998,53625.65468832
2022-11-08,23:10:54.000,312,11039281,13445,0,1667949053,13147.586589120001,53.31461406000017,53625.73154664001
2022-11-08,23:10:58.000,312,11039227,13165,0,1667949057,13147.620270669991,53.22297537000122,53625.69661104
2022-11-08,23:11:02.000,312,11039253,13285,0,1667949061,13147.694370079997,53.04674712000269,53625.86430192
2022-11-08,23:11:06.000,312,11039310,13285,0,1667949065,13147.512489709996,52.926911909999035,53625.81539208
2022-11-08,23:11:10.000,312,11039272,13085,0,1667949069,13147.391236129995,52.701339749997715,53625.85032768
2022-11-08,23:11:14.000,312,11039266,13205,0,1667949073,13147.11504741999,52.58855367000069,53625.81539208
2022-11-08,23:11:18.000,312,11039270,13125,0,1667949077,13146.825386089993,52.37707976999809,53625.87827616001
2022-11-08,23:11:22.000,312,11039232,13205,0,1667949081,13146.549197380002,52.14445848000469,53625.74552088
2022-11-08,23:11:26.000,312,11039250,13165,0,1667949085,13146.299953909991,51.91888632000337,53625.66167544001
2022-11-08,23:11:30.000,312,11039246,13165,0,1667949089,13146.00355627,51.68626503000269,53625.66167544001
2022-11-08,23:11:34.000,312,11039265,13085,0,1667949093,13145.794730659989,51.40429982999922,53625.54289440001
2022-11-08,23:11:38.000,312,11039296,13085,0,1667949097,13145.404024679992,51.13643289000174,53625.38917776
2022-11-08,23:11:42.000,312,11039283,13045,0,1667949101,13145.282771099992,50.86151682000491,53625.2983452
2022-11-08,23:11:46.000,312,11039199,13085,0,1667949105,13145.033527629996,50.74168161000125,53625.116680080006
2022-11-08,23:11:50.000,312,11039272,13205,0,1667949109,13144.97963714999,50.657092050001665,53625.00488616
2022-11-08,23:11:54.000,312,11039265,13165,0,1667949113,13144.84491095,50.607748139998876,53624.92104072001
2022-11-08,23:11:58.000,312,11039246,13125,0,1667949117,13144.811229399995,50.551355100004,53624.85815664
2022-11-08,23:12:02.000,312,11039238,13285,0,1667949121,13144.791020469995,50.54430597000464,53624.6695044
2022-11-08,23:12:06.000,312,11039251,13285,0,1667949125,13144.669766889994,50.49496206000185,53624.64155592
2022-11-08,23:12:10.000,312,11039248,13285,0,1667949129,13144.629349029994,50.57955162000144,53624.43194232
2022-11-08,23:12:14.000,312,11039241,13165,0,1667949133,13144.649557959994,50.50906032000057,53624.376045360004
2022-11-08,23:12:18.000,312,11039258,13085,0,1667949137,13144.63608533999,50.38217598000483,53624.23630296
2022-11-08,23:12:22.000,312,11039269,13245,0,1667949141,13144.68323951,50.212996859998384,53624.09656056
2022-11-08,23:12:26.000,312,11039267,13365,0,1667949145,13144.710184749994,50.10725991000072,53624.03367648001
2022-11-08,23:12:30.000,312,11039264,13205,0,1667949149,13144.61587640999,49.92398253000283,53623.94983104
2022-11-08,23:12:34.000,312,11039290,13245,0,1667949153,13144.67650319999,49.75480341000366,53623.921882560004
2022-11-08,23:12:38.000,312,11039253,13045,0,1667949157,13144.541776999999,49.69136124000215,53623.93585680001
2022-11-08,23:12:42.000,312,11039279,13045,0,1667949161,13144.366632939993,49.69136124000215,53623.81707576001
2022-11-08,23:12:46.000,312,11039238,13125,0,1667949165,13144.211697810002,49.677262980003434,53623.775153040006
2022-11-08,23:12:50.000,312,11039255,13205,0,1667949169,13144.036553749997,49.620869940001285,53623.6913076
2022-11-08,23:12:54.000,312,11039267,13165,0,1667949173,13143.922036479991,49.620869940001285,53623.607462160006
2022-11-08,23:12:58.000,312,11039288,13085,0,1667949177,13143.80751921,49.578575159997854,53623.48169400001
2022-11-08,23:13:02.000,312,11039247,13125,0,1667949181,13143.80078289999,49.52923125000234,53623.439771280006
2022-11-08,23:13:06.000,312,11039270,13285,0,1667949185,13143.753628729995,49.52218212000298,53623.418809920004
2022-11-08,23:13:10.000,312,11039265,13005,0,1667949189,13143.76036503999,49.5362803800017,53623.47470688
2022-11-08,23:13:14.000,312,11039232,13085,0,1667949193,13143.76710135,49.59267342000385,53623.41182280001
2022-11-08,23:13:18.000,312,11039224,13285,0,1667949197,13143.88835493,49.6349682,53623.50964248001
2022-11-08,23:13:22.000,312,11039288,13085,0,1667949201,13143.942245409991,49.670213850004075,53623.45374552
2022-11-08,23:13:26.000,312,11039241,13165,0,1667949205,13143.989399580001,49.790049060000456,53623.46073264001
2022-11-08,23:13:30.000,312,11039261,13125,0,1667949209,13144.036553749997,49.75480341000366,53623.50265536
2022-11-08,23:13:34.000,312,11039272,13125,0,1667949213,13144.218434119997,49.76890167000238,53623.537590960004
2022-11-08,23:13:38.000,312,11039236,13085,0,1667949217,13144.218434119997,49.86758949000068,53623.49566824
2022-11-08,23:13:42.000,312,11039255,13165,0,1667949221,13144.346424009993,49.93808079000155,53623.48169400001
2022-11-08,23:13:46.000,312,11039275,13165,0,1667949225,13144.494622829989,50.079063390003284,53623.586500800004
2022-11-08,23:13:50.000,312,11039246,13285,0,1667949229,13144.67650319999,50.11430904000008,53623.66335912
2022-11-08,23:13:54.000,312,11039247,13205,0,1667949233,13144.770811539995,50.16365295000287,53623.754191680004
2022-11-08,23:13:58.000,312,11039249,13245,0,1667949237,13145.033527629996,50.15660382000351,53623.81707576001
2022-11-08,23:14:02.000,312,11039250,13125,0,1667949241,13145.222144309992,50.15660382000351,53623.83105
2022-11-08,23:14:06.000,312,11039267,13085,0,1667949245,13145.397288369997,50.2411933800031,53624.005728
2022-11-08,23:14:10.000,312,11039271,13165,0,1667949249,13145.545487189993,50.26938990000053,53624.110534800006
2022-11-08,23:14:14.000,312,11039249,12925,0,1667949253,13145.686949699993,50.248242510002456,53624.18040600001
2022-11-08,23:14:18.000,312,11039286,13205,0,1667949257,13145.666740769993,50.28348815999925,53624.13848328
2022-11-08,23:14:22.000,312,11039265,13285,0,1667949261,13145.686949699993,50.23414425000374,53624.2852128
2022-11-08,23:14:26.000,312,11039277,13165,0,1667949265,13145.700422319998,50.18480034000095,53624.355084
2022-11-08,23:14:30.000,312,11039222,12925,0,1667949269,13145.673477079989,50.31873381000332,53624.424955200004
2022-11-08,23:14:34.000,312,11039254,13125,0,1667949273,13145.599377669998,50.375126849998196,53624.445916560006
2022-11-08,23:14:38.000,312,11039251,13125,0,1667949277,13145.673477079989,50.431519890000345,53624.543736240004
2022-11-08,23:14:42.000,312,11039236,13285,0,1667949281,13145.606113979993,50.44561814999906,53624.57168472
2022-11-08,23:14:46.000,312,11039237,13085,0,1667949285,13145.545487189993,50.36102858999948,53624.592646080004
2022-11-08,23:14:50.000,312,11039231,13405,0,1667949289,13145.585905049993,50.27643902999989,53624.62758168
2022-11-08,23:14:54.000,312,11039276,13085,0,1667949293,13145.585905049993,50.19184947000031,53624.64854304
2022-11-08,23:14:58.000,312,11039283,13125,0,1667949297,13145.471387780002,50.26938990000053,53624.613607440006
2022-11-08,23:15:02.000,312,11039248,13285,0,1667949301,13145.363606819992,50.255291640001815,53624.5996332
2022-11-08,23:15:06.000,312,11039240,13205,0,1667949305,13145.296243719997,50.26938990000053,53624.592646080004
2022-11-08,23:15:10.000,312,11039298,13245,0,1667949309,13145.289507410002,50.28348815999925,53624.64155592
2022-11-08,23:15:14.000,312,11039278,13165,0,1667949313,13145.255825859997,50.255291640001815,53624.57867184
2022-11-08,23:15:18.000,312,11039246,13325,0,1667949317,13145.282771099992,50.26938990000053,53624.62758168
2022-11-08,23:15:22.000,312,11039228,13485,0,1667949321,13145.282771099992,50.29053728999861,53624.62758168
2022-11-08,23:15:26.000,312,11039214,13125,0,1667949325,13145.235616929996,50.255291640001815,53624.58565896001
2022-11-08,23:15:30.000,312,11039247,12965,0,1667949329,13145.255825859997,50.19184947000031,53624.53674912001
2022-11-08,23:15:34.000,312,11039254,13245,0,1667949333,13145.282771099992,50.19184947000031,53624.529762
2022-11-08,23:15:38.000,312,11039285,13205,0,1667949337,13145.262562169992,50.1284072999988,53624.48783928001
2022-11-08,23:15:42.000,312,11039286,13125,0,1667949341,13145.235616929996,50.1284072999988,53624.41796808001
2022-11-08,23:15:46.000,312,11039261,13165,0,1667949345,13145.201935379991,50.086112520002644,53624.494826400005
2022-11-08,23:15:50.000,312,11039283,13205,0,1667949349,13145.242353239992,50.072014260003925,53624.53674912001
2022-11-08,23:15:54.000,312,11039235,13085,0,1667949353,13145.168253830001,50.16365295000287,53624.36905824001
2022-11-08,23:15:58.000,312,11039269,13045,0,1667949357,13145.289507410002,50.31873381000332,53624.50181352
2022-11-08,23:16:02.000,312,11039287,13005,0,1667949361,13145.242353239992,50.44561814999906,53624.445916560006
2022-11-08,23:16:06.000,312,11039261,13125,0,1667949365,13145.276034789997,50.600699009999516,53624.43194232
2022-11-08,23:16:10.000,312,11039224,13045,0,1667949369,13145.397288369997,50.706435960004455,53624.397006720006
2022-11-08,23:16:14.000,312,11039283,13205,0,1667949373,13145.457915159997,50.75577986999997,53624.43194232
2022-11-08,23:16:18.000,312,11039241,13285,0,1667949377,13145.511805640002,50.96020464000321,53624.32014840001
2022-11-08,23:16:22.000,312,11039268,13165,0,1667949381,13145.552223500003,51.065941590000875,53624.36905824001
2022-11-08,23:16:26.000,312,11039259,13205,0,1667949385,13145.511805640002,51.15053115000046,53624.39001960001
2022-11-08,23:16:30.000,312,11039243,13005,0,1667949389,13145.585905049993,51.15053115000046,53624.46687792001
2022-11-08,23:16:34.000,312,11039284,13245,0,1667949393,13145.545487189993,51.15758027999982,53624.55771048001
2022-11-08,23:16:38.000,312,11039311,13325,0,1667949397,13145.646531839993,51.19282593000389,53624.64854304
2022-11-08,23:16:42.000,312,11039245,13285,0,1667949401,13145.713894939989,51.115285500003665,53624.662517280005
2022-11-08,23:16:46.000,312,11039251,13205,0,1667949405,13145.85535744999,51.108236370004306,53624.78828544
2022-11-08,23:16:50.000,312,11039244,13245,0,1667949409,13146.0237652,51.080039849999594,53624.82322104001
2022-11-08,23:16:54.000,312,11039255,13405,0,1667949413,13146.20564557,51.016597679998085,53624.86514376
2022-11-08,23:16:58.000,312,11039281,13125,0,1667949417,13146.28648129,51.09413810999831,53624.80225968001
2022-11-08,23:17:02.000,312,11039261,13285,0,1667949421,13146.475097969997,51.15053115000046,53624.90706648
2022-11-08,23:17:06.000,312,11039266,13005,0,1667949425,13146.724341439993,51.22807158000069,53625.046808880004
2022-11-08,23:17:10.000,312,11039240,13005,0,1667949429,13146.933167049989,51.23512071000005,53625.03283464
2022-11-08,23:17:14.000,312,11039283,12965,0,1667949433,13147.229564689995,51.39725069999986,53625.17257704
2022-11-08,23:17:18.000,312,11039291,13005,0,1667949437,13147.54617126,51.5029876500048,53625.32629368001
2022-11-08,23:17:22.000,312,11039249,13365,0,1667949441,13148.004240339993,51.5029876500048,53625.47302320001
2022-11-08,23:17:26.000,312,11039270,13205,0,1667949445,13148.41515524999,51.517085910003516,53625.55686864
2022-11-08,23:17:30.000,312,11039276,13125,0,1667949449,13148.731761819996,51.62987199000054,53625.752508
2022-11-08,23:17:34.000,312,11039297,13165,0,1667949453,13148.994477909997,51.714461550000124,53625.82936632001
2022-11-08,23:17:38.000,312,11039226,13325,0,1667949457,13149.210039830003,51.756756330003554,53625.934173120004
2022-11-08,23:17:42.000,312,11039304,12925,0,1667949461,13149.311084479988,51.82724763000442,53626.004044320005
2022-11-08,23:17:46.000,312,11039256,13125,0,1667949465,13149.338029719998,51.876591539999936,53626.241606400006
2022-11-08,23:17:50.000,312,11039271,13285,0,1667949469,13149.304348169993,51.86954241000058,53626.31147760001
2022-11-08,23:17:54.000,312,11039244,13285,0,1667949473,13149.169621970002,51.890689799998654,53626.45122000001
2022-11-08,23:17:58.000,312,11039239,12965,0,1667949477,13148.947323740002,51.876591539999936,53626.58397528
2022-11-08,23:18:02.000,312,11039266,13285,0,1667949481,13148.72502551,51.82724763000442,53626.64685936001
2022-11-08,23:18:06.000,312,11039244,13125,0,1667949485,13148.570090379995,51.8483950200025,53626.65384648
2022-11-08,23:18:10.000,312,11039249,13285,0,1667949489,13148.49599096999,51.8483950200025,53626.70974344
2022-11-08,23:18:14.000,312,11039294,13405,0,1667949493,13148.45557310999,51.8483950200025,53626.71673056001
2022-11-08,23:18:18.000,312,11039315,12965,0,1667949497,13148.35452845999,51.82019849999779,53626.64685936001
2022-11-08,23:18:22.000,312,11039286,13165,0,1667949501,13148.35452845999,51.890689799998654,53626.71673056001
2022-11-08,23:18:26.000,312,11039266,12925,0,1667949505,13148.31411059999,51.932984580002085,53626.75166616
2022-11-08,23:18:30.000,312,11039284,13005,0,1667949509,13148.280429049999,51.932984580002085,53626.73769192001
2022-11-08,23:18:34.000,312,11039255,12965,0,1667949513,13148.226538569994,51.925935450002726,53626.76564040001
2022-11-08,23:18:38.000,312,11039220,13085,0,1667949517,13148.34105584,51.756756330003554,53626.77961464
2022-11-08,23:18:42.000,312,11039243,13085,0,1667949521,13148.40168263,51.658068509997975,53626.75865328
2022-11-08,23:18:46.000,312,11039297,13325,0,1667949525,13148.48251835,51.651019379998615,53626.73769192001
2022-11-08,23:18:50.000,312,11039293,13285,0,1667949529,13148.630717169995,51.55938068999967,53626.71673056001
2022-11-08,23:18:54.000,312,11039258,13205,0,1667949533,13148.812597539996,51.4888893899988,53626.68179496
2022-11-08,23:18:58.000,312,11039295,13125,0,1667949537,13149.041632079992,51.49593851999816,53626.5909624
2022-11-08,23:19:02.000,312,11039272,12925,0,1667949541,13149.297611859998,51.57347894999839,53626.58397528
2022-11-08,23:19:06.000,312,11039281,13285,0,1667949545,13149.56032795,51.58757721000438,53626.674807840005
2022-11-08,23:19:10.000,312,11039267,13125,0,1667949549,13149.829780349995,51.58757721000438,53626.7307048
2022-11-08,23:19:14.000,312,11039282,13165,0,1667949553,13150.004924410001,51.67216677000397,53626.800576
2022-11-08,23:19:18.000,312,11039248,13165,0,1667949557,13150.240695259992,51.700363290001405,53626.89839568
2022-11-08,23:19:22.000,312,11039351,13205,0,1667949561,13150.469729799988,51.68626503000269,53626.975254
2022-11-08,23:19:26.000,312,11039249,13045,0,1667949565,13150.631401239989,51.707412420000765,53627.059099440005
2022-11-08,23:19:30.000,312,11039317,12845,0,1667949569,13150.73244588999,51.756756330003554,53627.128970640006
2022-11-08,23:19:34.000,312,11039275,13125,0,1667949573,13150.79307267999,51.72151067999948,53627.28268728
2022-11-08,23:19:38.000,312,11039286,13205,0,1667949577,13150.698764339999,51.749707200004195,53627.33858424001
2022-11-08,23:19:42.000,312,11039252,13245,0,1667949581,13150.685291719994,51.8483950200025,53627.36653272001
2022-11-08,23:19:46.000,312,11039230,13205,0,1667949585,13150.550565519989,51.86954241000058,53627.38050696
2022-11-08,23:19:50.000,312,11039272,13325,0,1667949589,13150.462993489993,51.925935450002726,53627.415442560006
2022-11-08,23:19:54.000,312,11039236,13085,0,1667949593,13150.267640500002,52.00347588000295,53627.37351984
2022-11-08,23:19:58.000,312,11039258,13285,0,1667949597,13150.173332159997,51.97527935999824,53627.40146832
2022-11-08,23:20:02.000,312,11039239,13005,0,1667949601,13149.81630772999,52.08101631000318,53627.394481200005
2022-11-08,23:20:06.000,312,11039281,13165,0,1667949605,13149.55359163999,52.06691805000446,53627.345571360005
2022-11-08,23:20:10.000,312,11039272,13045,0,1667949609,13149.418865439999,51.95413197000016,53627.38050696
2022-11-08,23:20:14.000,312,11039287,13165,0,1667949613,13149.317820789998,51.79200198000035,53627.4294168
2022-11-08,23:20:18.000,312,11039256,12925,0,1667949617,13149.028159460002,51.80610023999907,53627.177880480005
2022-11-08,23:20:22.000,312,11039273,13125,0,1667949621,13148.900169569992,51.7356089399982,53627.26871304001
2022-11-08,23:20:26.000,312,11039280,13205,0,1667949625,13148.65766240999,51.6016754700031,53627.0451252
2022-11-08,23:20:30.000,312,11039225,13085,0,1667949629,13148.66439872,51.51003678000416,53627.1149964
2022-11-08,23:20:34.000,312,11039280,13285,0,1667949633,13148.570090379995,51.45364374000201,53627.010189600005
2022-11-08,23:20:38.000,312,11039299,13245,0,1667949637,13148.509463589995,51.347906790004345,53627.02416384
2022-11-08,23:20:42.000,312,11039250,13245,0,1667949641,13148.448836799995,51.19282593000389,53626.99621536
2022-11-08,23:20:46.000,312,11039284,13165,0,1667949645,13148.27369273999,51.08708897999895,53626.91935704
2022-11-08,23:20:50.000,312,11039203,13205,0,1667949649,13148.078339749998,51.10118723999767,53626.842498720005
2022-11-08,23:20:54.000,312,11039258,13285,0,1667949653,13147.936877239998,51.03069594000408,53626.70275632
2022-11-08,23:20:58.000,312,11039279,13205,0,1667949657,13147.788678420002,50.98135203000129,53626.57000104001
2022-11-08,23:21:02.000,312,11039282,13285,0,1667949661,13147.842568899992,50.96725377000257,53626.4861556
2022-11-08,23:21:06.000,312,11039248,13125,0,1667949665,13147.849305210002,51.0447942000028,53626.388335920004
2022-11-08,23:21:10.000,312,11039294,13045,0,1667949669,13147.869514140002,51.09413810999831,53626.4162844
2022-11-08,23:21:14.000,312,11039257,12925,0,1667949673,13147.909932000002,51.15053115000046,53626.35340032
2022-11-08,23:21:18.000,312,11039301,13165,0,1667949677,13148.051394509988,51.20692419000261,53626.33243896001
2022-11-08,23:21:22.000,312,11039294,13165,0,1667949681,13148.064867129993,51.26331723000476,53626.339426080005
2022-11-08,23:21:26.000,312,11039305,13125,0,1667949685,13148.105284989993,51.33380852999835,53626.290516240006
2022-11-08,23:21:30.000,312,11039245,13205,0,1667949689,13148.112021299989,51.3902015700005,53626.31147760001
2022-11-08,23:21:34.000,312,11039303,13285,0,1667949693,13148.078339749998,51.54528243000095,53626.339426080005
2022-11-08,23:21:38.000,312,11039269,13165,0,1667949697,13147.957086169998,51.68626503000269,53626.31147760001
2022-11-08,23:21:42.000,312,11039281,13405,0,1667949701,13147.829096280002,51.77790372000163,53626.21365792001
2022-11-08,23:21:46.000,312,11039305,13325,0,1667949705,13147.775205799997,51.9470828400008,53626.25558064
2022-11-08,23:21:50.000,312,11039269,12925,0,1667949709,13147.667424840001,51.99642675000359,53626.24859352
2022-11-08,23:21:54.000,312,11039301,13285,0,1667949713,13147.600061739991,52.052819789998466,53626.269554880004
2022-11-08,23:21:58.000,312,11039262,13165,0,1667949717,13147.566380190001,52.08806544000254,53626.29750336
2022-11-08,23:22:02.000,312,11039290,13085,0,1667949721,13147.512489709996,52.116261959999974,53626.30449048
2022-11-08,23:22:06.000,312,11039284,13085,0,1667949725,13147.5057534,52.08806544000254,53626.37436168
2022-11-08,23:22:10.000,312,11039313,12925,0,1667949729,13147.552907569996,52.08101631000318,53626.35340032
2022-11-08,23:22:14.000,312,11039241,13285,0,1667949733,13147.734787939997,51.99642675000359,53626.37436168
2022-11-08,23:22:18.000,312,11039263,13205,0,1667949737,13147.856041519997,52.01757414000167,53626.31846472
2022-11-08,23:22:22.000,312,11039257,13325,0,1667949741,13148.064867129993,52.07396718000382,53626.458207120006
2022-11-08,23:22:26.000,312,11039249,13165,0,1667949745,13148.307374289994,52.04577065999911,53626.36737456
2022-11-08,23:22:30.000,312,11039278,13285,0,1667949749,13148.57682668999,51.99642675000359,53626.51410408
2022-11-08,23:22:34.000,312,11039298,12925,0,1667949753,13148.846279090001,51.90478806000465,53626.61891088001
2022-11-08,23:22:38.000,312,11039285,13165,0,1667949757,13149.169621970002,51.79200198000035,53626.81455024001
2022-11-08,23:22:42.000,312,11039273,13245,0,1667949761,13149.358238649998,51.749707200004195,53626.912369920006
2022-11-08,23:22:46.000,312,11039279,13085,0,1667949765,13149.647899979995,51.707412420000765,53627.02416384
2022-11-08,23:22:50.000,312,11039302,13245,0,1667949769,13149.90387976,51.67921590000333,53627.14993200001
2022-11-08,23:22:54.000,312,11039272,13005,0,1667949773,13150.139650609992,51.60872460000246,53627.26172592
2022-11-08,23:22:58.000,312,11039336,13085,0,1667949777,13150.328267290002,51.60872460000246,53627.26172592
2022-11-08,23:23:02.000,312,11039267,12925,0,1667949781,13150.577510759998,51.517085910003516,53627.31063576
2022-11-08,23:23:06.000,312,11039304,13005,0,1667949785,13150.77286374999,51.418398089997936,53627.38050696
2022-11-08,23:23:10.000,312,11039267,13125,0,1667949789,13150.948007809995,51.38315244000114,53627.48531376001
2022-11-08,23:23:14.000,312,11039262,13285,0,1667949793,13151.08273401,51.27741549000348,53627.59012056
2022-11-08,23:23:18.000,312,11039203,13245,0,1667949797,13151.18377866,51.27036636000412,53627.69492736
2022-11-08,23:23:22.000,312,11039240,13245,0,1667949801,13151.18377866,51.31266114000027,53627.729862960005
2022-11-08,23:23:26.000,312,11039282,13205,0,1667949805,13151.07599769999,51.1787276699979,53627.8835796
2022-11-08,23:23:30.000,312,11039251,13005,0,1667949809,13150.968216739995,51.080039849999594,53627.93248944
2022-11-08,23:23:34.000,312,11039329,13005,0,1667949813,13150.85369946999,50.98840116000065,53627.96043792001
2022-11-08,23:23:38.000,312,11039278,13085,0,1667949817,13150.77286374999,50.882664210002986,53627.967425040006
2022-11-08,23:23:42.000,312,11039330,13205,0,1667949821,13150.564038139993,50.78397639000468,53627.9534508
2022-11-08,23:23:46.000,312,11039298,13245,0,1667949825,13150.530356589989,50.59364988000016,53628.00934776001
2022-11-08,23:23:50.000,312,11039279,13245,0,1667949829,13150.402366699993,50.487912930002494,53627.92550232
2022-11-08,23:23:54.000,312,11039283,13005,0,1667949833,13150.422575629993,50.36807771999884,53627.91152808001
2022-11-08,23:23:58.000,312,11039296,13285,0,1667949837,13150.442784559993,50.14955469000415,53628.023322
2022-11-08,23:24:02.000,312,11039322,13245,0,1667949841,13150.395630389998,49.93103166000219,53627.99537352
2022-11-08,23:24:06.000,312,11039296,13285,0,1667949845,13150.294585739997,49.81824557999789,53627.97441216
2022-11-08,23:24:10.000,312,11039265,13245,0,1667949849,13150.341739909993,49.55037864000042,53628.016334880005
2022-11-08,23:24:14.000,312,11039309,13125,0,1667949853,13150.469729799988,49.268413440004224,53628.00934776001
2022-11-08,23:24:18.000,312,11039296,13205,0,1667949857,13150.355212529998,49.12743084000249,53627.897553840005
2022-11-08,23:24:22.000,312,11039287,12965,0,1667949861,13150.436048249998,48.986448240000755,53627.897553840005
2022-11-08,23:24:26.000,312,11039327,13285,0,1667949865,13150.422575629993,48.88071129000309,53627.83466976
2022-11-08,23:24:30.000,312,11039277,12965,0,1667949869,13150.597719689998,48.732679560002,53627.87659248
2022-11-08,23:24:34.000,312,11039322,13245,0,1667949873,13150.718973269999,48.56350044000283,53627.80672128
2022-11-08,23:24:38.000,312,11039334,13005,0,1667949877,13150.93453518999,48.28153523999936,53627.86960536001
2022-11-08,23:24:42.000,312,11039286,13245,0,1667949881,13151.150097109996,48.09120873000211,53627.897553840005
2022-11-08,23:24:46.000,312,11039293,13205,0,1667949885,13151.230932829996,47.999570040003164,53627.90454096
2022-11-08,23:24:50.000,312,11039275,13525,0,1667949889,13151.358922719992,47.816292659998,53627.96043792001
2022-11-08,23:24:54.000,312,11039294,12925,0,1667949893,13151.453231059997,47.63301528000011,53627.98139928
2022-11-08,23:24:58.000,312,11039260,13205,0,1667949897,13151.513857849997,47.50613094000437,53627.967425040006
2022-11-08,23:25:02.000,312,11039340,13285,0,1667949901,13151.480176299992,47.40039398999943,53627.91851520001
2022-11-08,23:25:06.000,312,11039299,13285,0,1667949905,13151.439758439992,47.351050080003915,53627.91851520001
2022-11-08,23:25:10.000,312,11039273,13125,0,1667949909,13151.399340579992,47.294657040001766,53627.83466976
2022-11-08,23:25:14.000,312,11039301,13085,0,1667949913,13151.244405450001,47.21711661000154,53627.799734160006
2022-11-08,23:25:18.000,312,11039313,12925,0,1667949917,13151.156833419991,47.118428790003236,53627.86960536001
2022-11-08,23:25:22.000,312,11039308,13325,0,1667949921,13151.09620662999,47.0126918399983,53627.78575992
2022-11-08,23:25:26.000,312,11039294,13125,0,1667949925,13150.9412715,46.96334793000278,53627.71588872
2022-11-08,23:25:30.000,312,11039294,13045,0,1667949929,13150.82001792,46.843512719999126,53627.7089016
2022-11-08,23:25:34.000,312,11039289,13085,0,1667949933,13150.71223695999,46.78711968000425,53627.632043280006
2022-11-08,23:25:38.000,312,11039292,13205,0,1667949937,13150.510147659988,46.75892315999954,53627.49230088
2022-11-08,23:25:42.000,312,11039316,13125,0,1667949941,13150.355212529998,46.73777577000146,53627.45037816
2022-11-08,23:25:46.000,312,11039301,13205,0,1667949945,13150.355212529998,46.674333599999954,53627.33159712
2022-11-08,23:25:50.000,312,11039281,12965,0,1667949949,13150.422575629993,46.6320388200038,53627.33858424001
2022-11-08,23:25:54.000,312,11039295,13125,0,1667949953,13150.422575629993,46.59679316999973,53627.32461
2022-11-08,23:25:58.000,312,11039245,13285,0,1667949957,13150.348476220002,46.58269491000101,53627.28967440001
2022-11-08,23:26:02.000,312,11039343,13285,0,1667949961,13150.254167879997,46.53335099999822,53627.31063576
2022-11-08,23:26:06.000,312,11039294,13125,0,1667949965,13150.153123229997,46.46990883000399,53627.21281608
2022-11-08,23:26:10.000,312,11039247,13285,0,1667949969,13150.105969060001,46.3853192700044,53627.13595776
2022-11-08,23:26:14.000,312,11039318,13085,0,1667949973,13150.085760130001,46.300729710004816,53627.108009280004
2022-11-08,23:26:18.000,312,11039332,13005,0,1667949977,13150.112705369997,46.19499275999988,53627.010189600005
2022-11-08,23:26:22.000,312,11039311,13125,0,1667949981,13150.186804780002,46.10335407000093,53626.88442144001
2022-11-08,23:26:26.000,312,11039287,13445,0,1667949985,13150.308058360002,46.025813640000706,53626.940318400004
2022-11-08,23:26:30.000,312,11039271,13125,0,1667949989,13150.314794669997,45.9623714699992,53626.81455024001
2022-11-08,23:26:34.000,312,11039340,13085,0,1667949993,13150.361948839993,45.94827321000048,53626.8704472
2022-11-08,23:26:38.000,312,11039303,12965,0,1667949997,13150.462993489993,45.77204496000195,53626.86346008001
2022-11-08,23:26:42.000,312,11039279,13245,0,1667950001,13150.503411349993,45.680406270003004,53626.80756312
2022-11-08,23:26:46.000,312,11039283,13045,0,1667950005,13150.604455999994,45.51122715000383,53626.82153736
2022-11-08,23:26:50.000,312,11039317,13085,0,1667950009,13150.658346479999,45.440735850002966,53626.80756312
2022-11-08,23:26:54.000,312,11039270,13165,0,1667950013,13150.745918509994,45.32090063999931,53626.83551160001
2022-11-08,23:26:58.000,312,11039289,13365,0,1667950017,13150.671819099989,45.2574584699978,53626.744679040006
2022-11-08,23:27:02.000,312,11039268,13125,0,1667950021,13150.71223695999,45.07418108999991,53626.84948584
2022-11-08,23:27:06.000,312,11039258,13045,0,1667950025,13150.739182199999,44.982542400000966,53626.86346008001
2022-11-08,23:27:10.000,312,11039298,13165,0,1667950029,13150.644873859994,44.95434588000353,53626.842498720005
2022-11-08,23:27:14.000,312,11039279,13285,0,1667950033,13150.543829209993,44.89795284000138,53626.83551160001
2022-11-08,23:27:18.000,312,11039318,13325,0,1667950037,13150.577510759998,44.91910022999946,53626.961279760006
2022-11-08,23:27:22.000,312,11039291,13445,0,1667950041,13150.523620279993,44.996640659999684,53626.89839568
2022-11-08,23:27:26.000,312,11039269,13245,0,1667950045,13150.516883969998,45.003689789999044,53626.89839568
2022-11-08,23:27:30.000,312,11039253,13205,0,1667950049,13150.590983379989,44.89795284000138,53626.90538280001
2022-11-08,23:27:34.000,312,11039344,13085,0,1667950053,13150.624664929994,44.92614935999882,53626.940318400004
2022-11-08,23:27:38.000,312,11039316,13125,0,1667950057,13150.570774449989,44.933198489998176,53626.82852448
2022-11-08,23:27:42.000,312,11039310,12845,0,1667950061,13150.456257179998,44.94024762000481,53626.70275632
2022-11-08,23:27:46.000,312,11039334,13125,0,1667950065,13150.496675039998,44.90500197000074,53626.842498720005
2022-11-08,23:27:50.000,312,11039290,12925,0,1667950069,13150.375421459998,44.869756320003944,53626.75865328
2022-11-08,23:27:54.000,312,11039268,13005,0,1667950073,13150.186804780002,44.820412410001154,53626.77961464
2022-11-08,23:27:58.000,312,11039307,13085,0,1667950077,13150.166595850002,44.72172459000285,53626.85647296
2022-11-08,23:28:02.000,312,11039314,13445,0,1667950081,13150.011660719996,44.580741990001115,53626.744679040006
2022-11-08,23:28:06.000,312,11039313,13125,0,1667950085,13149.83651665999,44.46795591000409,53626.70275632
2022-11-08,23:28:10.000,312,11039328,13085,0,1667950089,13149.647899979995,44.43975938999938,53626.68179496
2022-11-08,23:28:14.000,312,11039316,13205,0,1667950093,13149.452546989989,44.362218959999154,53626.674807840005
2022-11-08,23:28:18.000,312,11039262,13205,0,1667950097,13149.162885659993,44.33402244000172,53626.54205256
2022-11-08,23:28:22.000,312,11039297,13285,0,1667950101,13148.846279090001,44.34107157000108,53626.47218136
2022-11-08,23:28:26.000,312,11039311,12965,0,1667950105,13148.778915989991,44.31287505000364,53626.388335920004
2022-11-08,23:28:30.000,312,11039282,12965,0,1667950109,13148.52293621,44.27762939999957,53626.276542
2022-11-08,23:28:34.000,312,11039285,13325,0,1667950113,13148.44210049,44.11549940999976,53626.276542
2022-11-08,23:28:38.000,312,11039287,12925,0,1667950117,13148.27369273999,44.122548539999116,53626.24859352
2022-11-08,23:28:42.000,312,11039304,13125,0,1667950121,13148.031185579988,44.0732046300036,53626.276542
2022-11-08,23:28:46.000,312,11039323,13285,0,1667950125,13147.781942109992,44.08025376000296,53626.21365792001
2022-11-08,23:28:50.000,312,11039318,13005,0,1667950129,13147.532698639996,44.03795897999953,53626.11583824001
2022-11-08,23:28:54.000,312,11039287,13005,0,1667950133,13147.32387303,44.01681159000145,53626.06692840001
2022-11-08,23:28:58.000,312,11039332,13245,0,1667950137,13147.12178373,44.03795897999953,53625.906224640006
2022-11-08,23:29:02.000,312,11039263,13125,0,1667950141,13146.912958119989,44.10140115000104,53625.71058528001
2022-11-08,23:29:06.000,312,11039319,13285,0,1667950145,13146.852331329988,44.11549940999976,53625.68962392001
2022-11-08,23:29:10.000,312,11039327,12925,0,1667950149,13146.731077750002,44.122548539999116,53625.51494592
2022-11-08,23:29:14.000,312,11039304,13245,0,1667950153,13146.616560479997,44.136646799997834,53625.452061840006
2022-11-08,23:29:18.000,312,11039267,13165,0,1667950157,13146.488570590001,44.16484332000255,53625.39616488001
2022-11-08,23:29:22.000,312,11039327,13285,0,1667950161,13146.488570590001,44.04500810999889,53625.34725504
2022-11-08,23:29:26.000,312,11039298,13005,0,1667950165,13146.380789629991,43.995664200003375,53625.263409600004
2022-11-08,23:29:30.000,312,11039285,13205,0,1667950169,13146.333635459996,43.91107464000379,53625.24943536
2022-11-08,23:29:34.000,312,11039346,13005,0,1667950173,13146.273008669996,43.90402551000443,53625.20052552
2022-11-08,23:29:38.000,312,11039277,12965,0,1667950177,13146.313426529996,43.819435950004845,53625.17956416
2022-11-08,23:29:42.000,312,11039325,12965,0,1667950181,13146.313426529996,43.727797259998624,53625.08174448
2022-11-08,23:29:46.000,312,11039264,13165,0,1667950185,13146.380789629991,43.64320769999904,53625.20052552
2022-11-08,23:29:50.000,312,11039329,13125,0,1667950189,13146.427943800001,43.544519880000735,53625.165589920005
2022-11-08,23:29:54.000,312,11039344,13245,0,1667950193,13146.528988450002,43.48107770999923,53625.165589920005
2022-11-08,23:29:58.000,312,11039330,12925,0,1667950197,13146.663714649992,43.50222510000458,53625.235461120006
2022-11-08,23:30:02.000,312,11039314,13045,0,1667950201,13146.717605129998,43.50222510000458,53625.22847400001
2022-11-08,23:30:06.000,312,11039308,13005,0,1667950205,13146.852331329988,43.50927423000394,53625.284370960006
2022-11-08,23:30:10.000,312,11039312,13165,0,1667950209,13146.973584909989,43.50927423000394,53625.36122928
2022-11-08,23:30:14.000,312,11039260,13005,0,1667950213,13147.061156939999,43.45993032000115,53625.36122928
2022-11-08,23:30:18.000,312,11039305,12925,0,1667950217,13147.16220159,43.34009511000477,53625.41013912
2022-11-08,23:30:22.000,312,11039285,12925,0,1667950221,13147.15546527999,43.32599684999877,53625.27738384001
2022-11-08,23:30:26.000,312,11039259,13005,0,1667950225,13147.31713671999,43.24140728999919,53625.47302320001
2022-11-08,23:30:30.000,312,11039332,13085,0,1667950229,13147.31713671999,43.2696038100039,53625.3682164
2022-11-08,23:30:34.000,312,11039269,13125,0,1667950233,13147.5057534,43.22730903000047,53625.549881520004
2022-11-08,23:30:38.000,312,11039287,13285,0,1667950237,13147.532698639996,43.24140728999919,53625.54289440001
2022-11-08,23:30:42.000,312,11039279,13125,0,1667950241,13147.52596233,43.28370207000262,53625.53590728
2022-11-08,23:30:46.000,312,11039292,13045,0,1667950245,13147.48554447,43.34009511000477,53625.549881520004
2022-11-08,23:30:50.000,312,11039219,12925,0,1667950249,13147.45859922999,43.43878293000307,53625.55686864
2022-11-08,23:30:54.000,312,11039303,13085,0,1667950253,13147.45859922999,43.50222510000458,53625.6826368
2022-11-08,23:30:58.000,312,11039321,13245,0,1667950257,13147.31713671999,43.537470750001376,53625.61276560001
2022-11-08,23:31:02.000,312,11039290,13125,0,1667950261,13147.31713671999,43.537470750001376,53625.66167544001
2022-11-08,23:31:06.000,312,11039330,12925,0,1667950265,13147.25650992999,43.56566726999881,53625.64071408001
2022-11-08,23:31:10.000,312,11039318,13205,0,1667950269,13147.21609206999,43.67140422000375,53625.619752720006
2022-11-08,23:31:14.000,312,11039309,12925,0,1667950273,13147.128520039994,43.70664987000055,53625.64071408001
2022-11-08,23:31:18.000,312,11039295,12965,0,1667950277,13147.15546527999,43.713698999999906,53625.717572400004
2022-11-08,23:31:22.000,312,11039307,13405,0,1667950281,13147.09483848999,43.727797259998624,53625.6826368
2022-11-08,23:31:26.000,312,11039340,13125,0,1667950285,13147.020739079999,43.73484638999798,53625.70359816
2022-11-08,23:31:30.000,312,11039379,13365,0,1667950289,13147.088102179994,43.6502568299984,53625.69661104
2022-11-08,23:31:34.000,312,11039323,13165,0,1667950293,13147.081365869999,43.60796205000224,53625.717572400004
2022-11-08,23:31:38.000,312,11039302,13325,0,1667950297,13147.21609206999,43.45993032000115,53625.72455952
2022-11-08,23:31:42.000,312,11039306,13205,0,1667950301,13147.23630099999,43.41058640999836,53625.766482240004
2022-11-08,23:31:46.000,312,11039379,13085,0,1667950305,13147.310400409995,43.37534076000156,53625.787443600006
2022-11-08,23:31:50.000,312,11039288,12965,0,1667950309,13147.31713671999,43.29075120000198,53625.8223792
2022-11-08,23:31:54.000,312,11039315,13045,0,1667950313,13147.35755457999,43.29075120000198,53625.82936632001
2022-11-08,23:31:58.000,312,11039294,13325,0,1667950317,13147.39797243999,43.19911251000303,53625.8922504
2022-11-08,23:32:02.000,312,11039313,13125,0,1667950321,13147.350818269995,43.16386685999896,53625.86430192
2022-11-08,23:32:06.000,312,11039363,13285,0,1667950325,13147.25650992999,43.14976860000024,53625.92019888
2022-11-08,23:32:10.000,312,11039309,13285,0,1667950329,13147.189146829995,43.05108078000194,53625.906224640006
2022-11-08,23:32:14.000,312,11039332,13085,0,1667950333,13147.128520039994,43.03698252000322,53625.91321176
2022-11-08,23:32:18.000,312,11039347,13285,0,1667950337,13146.993793839989,42.966491220002354,53625.787443600006
2022-11-08,23:32:22.000,312,11039327,13165,0,1667950341,13146.838858709998,42.959442090002995,53625.71058528001
2022-11-08,23:32:26.000,312,11039342,13365,0,1667950345,13146.811913469988,42.93124556999828,53625.752508
2022-11-08,23:32:30.000,312,11039353,13205,0,1667950349,13146.704132509993,42.92419643999892,53625.72455952
2022-11-08,23:32:34.000,312,11039330,13165,0,1667950353,13146.549197380002,42.903049050000845,53625.570842880006
2022-11-08,23:32:38.000,312,11039321,13245,0,1667950357,13146.481834279992,42.853705139998056,53625.54289440001
2022-11-08,23:32:42.000,312,11039305,13285,0,1667950361,13146.273008669996,42.88895079000213,53625.55686864
2022-11-08,23:32:46.000,312,11039330,13125,0,1667950365,13146.13828246999,42.79026297000382,53625.45904896
2022-11-08,23:32:50.000,312,11039376,12965,0,1667950369,13145.96313841,42.76911557999847,53625.38917776
2022-11-08,23:32:54.000,312,11039322,13085,0,1667950373,13145.761049109999,42.74796819000039,53625.284370960006
2022-11-08,23:32:58.000,312,11039337,13205,0,1667950377,13145.457915159997,42.726820800002315,53625.046808880004
2022-11-08,23:33:02.000,312,11039332,13165,0,1667950381,13145.316452649997,42.7127225400036,53624.997899040005
2022-11-08,23:33:06.000,312,11039316,12925,0,1667950385,13145.060472869991,42.677476889999525,53624.879118000004
2022-11-08,23:33:10.000,312,11039346,12925,0,1667950389,13144.88532881,42.62813298000401,53624.781298320006
2022-11-08,23:33:14.000,312,11039306,13205,0,1667950393,13144.67650319999,42.60698558999866,53624.65553016001
2022-11-08,23:33:18.000,312,11039322,13205,0,1667950397,13144.63608533999,42.557641680003144,53624.64854304
2022-11-08,23:33:22.000,312,11039346,13205,0,1667950401,13144.514831759989,42.52944515999843,53624.529762
2022-11-08,23:33:26.000,312,11039328,13245,0,1667950405,13144.508095449994,42.451904729998205,53624.48085216
2022-11-08,23:33:30.000,312,11039302,13085,0,1667950409,13144.407050799993,42.40256082000269,53624.43892944001
2022-11-08,23:33:34.000,312,11039316,13045,0,1667950413,13144.380105559998,42.38846256000397,53624.34110976
2022-11-08,23:33:38.000,312,11039326,13285,0,1667950417,13144.380105559998,42.34616778000054,53624.31316128
2022-11-08,23:33:42.000,312,11039297,13125,0,1667950421,13144.191488880002,42.42370821000077,53624.03367648001
2022-11-08,23:33:46.000,312,11039347,13045,0,1667950425,13144.225170429992,42.43075734000013,53624.1454704
2022-11-08,23:33:50.000,312,11039322,13165,0,1667950429,13144.178016259997,42.48010125000292,53624.040663600004
2022-11-08,23:33:54.000,312,11039302,13005,0,1667950433,13144.050026370001,42.47305212000356,53624.005728
2022-11-08,23:33:58.000,312,11039352,13085,0,1667950437,13144.056762679997,42.48010125000292,53624.03367648001
2022-11-08,23:34:02.000,312,11039337,13125,0,1667950441,13143.948981720001,42.4660029900042,53623.98476664001
2022-11-08,23:34:06.000,312,11039315,13165,0,1667950445,13143.942245409991,42.451904729998205,53623.90790832
2022-11-08,23:34:10.000,312,11039289,13125,0,1667950449,13143.935509099996,42.38846256000397,53623.85201136
2022-11-08,23:34:14.000,312,11039337,13205,0,1667950453,13143.989399580001,42.30387300000439,53623.80310152
2022-11-08,23:34:18.000,312,11039289,13005,0,1667950457,13143.955718029996,42.24747996000224,53623.69829472001
2022-11-08,23:34:22.000,312,11039348,13165,0,1667950461,13143.989399580001,42.141743010004575,53623.71226896
2022-11-08,23:34:26.000,312,11039316,13285,0,1667950465,13143.996135889996,42.07125171000371,53623.537590960004
2022-11-08,23:34:30.000,312,11039256,12965,0,1667950469,13144.097180539997,41.95846562999941,53623.57252656
2022-11-08,23:34:34.000,312,11039318,13245,0,1667950473,13144.124125779992,41.84567955000239,53623.60047504001
2022-11-08,23:34:38.000,312,11039310,13125,0,1667950477,13144.151071020002,41.7963356399996,53623.6214364
2022-11-08,23:34:42.000,312,11039342,12965,0,1667950481,13144.164543639992,41.71879520999937,53623.59348792
2022-11-08,23:34:46.000,312,11039304,13125,0,1667950485,13144.144334709992,41.683549560002575,53623.607462160006
2022-11-08,23:34:50.000,312,11039314,13285,0,1667950489,13144.056762679997,41.6624021700045,53623.558552320006
2022-11-08,23:34:54.000,312,11039373,13005,0,1667950493,13143.915300169996,41.627156520000426,53623.50964248001
2022-11-08,23:34:58.000,312,11039342,12765,0,1667950497,13143.76036503999,41.61305826000171,53623.42579704
2022-11-08,23:35:02.000,312,11039305,13085,0,1667950501,13143.54480312,41.56371434999892,53623.34893872
2022-11-08,23:35:06.000,312,11039302,13125,0,1667950505,13143.470703709994,41.5496160900002,53623.20919632
2022-11-08,23:35:10.000,312,11039330,13125,0,1667950509,13143.362922749999,41.514370440003404,53623.104389520005
2022-11-08,23:35:14.000,312,11039348,13285,0,1667950513,13143.45723108999,41.47912478999933,53623.223170560006
2022-11-08,23:35:18.000,312,11039366,12965,0,1667950517,13143.376395369989,41.53551783000148,53623.11137664
2022-11-08,23:35:22.000,312,11039350,13085,0,1667950521,13143.356186439989,41.507321310004045,53623.153299360005
2022-11-08,23:35:26.000,312,11039364,12965,0,1667950525,13143.288823339994,41.49322304999805,53623.09041528
2022-11-08,23:35:30.000,312,11039380,13325,0,1667950529,13143.154097139988,41.49322304999805,53623.0624668
2022-11-08,23:35:34.000,312,11039312,12925,0,1667950533,13142.992425700002,41.500272180004686,53622.94368576
2022-11-08,23:35:38.000,312,11039256,13325,0,1667950537,13142.790336400001,41.55666521999956,53622.866827440004
2022-11-08,23:35:42.000,312,11039317,13285,0,1667950541,13142.66908282,41.57781261000491,53622.79695624
2022-11-08,23:35:46.000,312,11039314,13245,0,1667950545,13142.58151078999,41.55666521999956,53622.817917600005
2022-11-08,23:35:50.000,312,11039344,13325,0,1667950549,13142.453520899995,41.57781261000491,53622.769007760005
2022-11-08,23:35:54.000,312,11039336,13085,0,1667950553,13142.44678459,41.627156520000426,53622.73407216
2022-11-08,23:35:58.000,312,11039308,13085,0,1667950557,13142.534356619995,41.57781261000491,53622.720097920006
2022-11-08,23:36:02.000,312,11039364,12925,0,1667950561,13142.5882471,41.53551783000148,53622.70612368
2022-11-08,23:36:06.000,312,11039340,12845,0,1667950565,13142.675819129996,41.57076347999828,53622.65721384
2022-11-08,23:36:10.000,312,11039338,13125,0,1667950569,13142.749918540001,41.54256696000084,53622.699136560004
2022-11-08,23:36:14.000,312,11039334,12925,0,1667950573,13142.790336400001,41.57076347999828,53622.70612368
2022-11-08,23:36:18.000,312,11039346,13125,0,1667950577,13142.817281639997,41.6624021700045,53622.59432976001
2022-11-08,23:36:22.000,312,11039324,13085,0,1667950581,13142.945271529992,41.690598690001934,53622.62926536
2022-11-08,23:36:26.000,312,11039331,13445,0,1667950585,13142.999162009997,41.78223738000088,53622.69214944001
2022-11-08,23:36:30.000,312,11039373,13085,0,1667950589,13142.945271529992,41.8950234599979,53622.699136560004
2022-11-08,23:36:34.000,312,11039331,12965,0,1667950593,13142.931798910002,41.98666215000412,53622.68516232
2022-11-08,23:36:38.000,312,11039337,13045,0,1667950597,13142.958744149997,42.043055189998995,53622.75503352
2022-11-08,23:36:42.000,312,11039333,13205,0,1667950601,13142.938535219997,42.12764474999858,53622.79695624
2022-11-08,23:36:46.000,312,11039311,13285,0,1667950605,13142.850963190001,42.19813604999945,53622.748046400004
2022-11-08,23:36:50.000,312,11039314,13125,0,1667950609,13142.770127470001,42.24747996000224,53622.74105928001
2022-11-08,23:36:54.000,312,11039365,12925,0,1667950613,13142.675819129996,42.261578220000956,53622.80394336
2022-11-08,23:36:58.000,312,11039334,13285,0,1667950617,13142.46025720999,42.33206952000182,53622.650226720005
2022-11-08,23:37:02.000,312,11039332,13285,0,1667950621,13142.231222669994,42.38141343000461,53622.58734264
2022-11-08,23:37:06.000,312,11039394,12885,0,1667950625,13141.968506579993,42.38846256000397,53622.531445680004
2022-11-08,23:37:10.000,312,11039344,13045,0,1667950629,13141.860725619998,42.38846256000397,53622.56638128
2022-11-08,23:37:14.000,312,11039327,13125,0,1667950633,13141.544119049991,42.4660029900042,53622.52445856001
2022-11-08,23:37:18.000,312,11039345,13165,0,1667950637,13141.3083482,42.57878907000122,53622.55939416
2022-11-08,23:37:22.000,312,11039317,12925,0,1667950641,13141.1062589,42.76206644999911,53622.50349720001
2022-11-08,23:37:26.000,312,11039330,13005,0,1667950645,13140.924378529999,42.8114103600019,53622.48952296
2022-11-08,23:37:30.000,312,11039328,13325,0,1667950649,13140.836806499989,42.917147309999564,53622.40567752001
2022-11-08,23:37:34.000,312,11039284,13205,0,1667950653,13140.782916019998,42.98058948000107,53622.33580632001
2022-11-08,23:37:38.000,312,11039269,13085,0,1667950657,13140.627980889993,43.128621210002166,53622.12619272
2022-11-08,23:37:42.000,312,11039385,13005,0,1667950661,13140.553881480002,43.17796511999768,53622.18208968
2022-11-08,23:37:46.000,312,11039343,13085,0,1667950665,13140.466309449992,43.2696038100039,53622.06330864
2022-11-08,23:37:50.000,312,11039352,13085,0,1667950669,13140.304638009991,43.403537279999,53622.028373040004
2022-11-08,23:37:54.000,312,11039367,13125,0,1667950673,13140.19012074,43.5163233600033,53621.930553360005
2022-11-08,23:37:58.000,312,11039363,13245,0,1667950677,13140.16991181,43.551569010000094,53622.00042456001
2022-11-08,23:38:02.000,312,11039358,13165,0,1667950681,13140.075603469995,43.63615856999968,53621.9445276
2022-11-08,23:38:06.000,312,11039340,12965,0,1667950685,13139.90045940999,43.67845335000311,53621.98645032
2022-11-08,23:38:10.000,312,11039304,13125,0,1667950689,13139.684897489999,43.763042910002696,53621.9445276
2022-11-08,23:38:14.000,312,11039323,13005,0,1667950693,13139.516489739988,43.81238681999821,53621.930553360005
2022-11-08,23:38:18.000,312,11039359,13045,0,1667950697,13139.334609370002,43.770092040002055,53621.80478520001
2022-11-08,23:38:22.000,312,11039395,13245,0,1667950701,13139.172937930001,43.75599378000334,53621.7698496
2022-11-08,23:38:26.000,312,11039301,13085,0,1667950705,13139.139256379996,43.720748129999265,53621.79081096
2022-11-08,23:38:30.000,312,11039304,13045,0,1667950709,13139.044948039991,43.81238681999821,53621.75587536001
2022-11-08,23:38:34.000,312,11039349,13205,0,1667950713,13138.94390338999,43.86877986000036,53621.860682160004
2022-11-08,23:38:38.000,312,11039359,13245,0,1667950717,13138.82938612,43.946320290000585,53621.92356624001
2022-11-08,23:38:42.000,312,11039366,13245,0,1667950721,13138.60708789,44.08730289000232,53621.89561776
2022-11-08,23:38:46.000,312,11039352,13165,0,1667950725,13138.431943829994,44.19303983999998,53621.881643520006
2022-11-08,23:38:50.000,312,11039332,13285,0,1667950729,13138.256799770003,44.30582592000428,53621.84670792
2022-11-08,23:38:54.000,312,11039344,12885,0,1667950733,13138.034501540002,44.355169829999795,53621.8397208
2022-11-08,23:38:58.000,312,11039371,12925,0,1667950737,13137.940193199996,44.43975938999938,53621.81875944
2022-11-08,23:39:02.000,312,11039320,13285,0,1667950741,13137.778521759996,44.51025069000025,53621.6999784
2022-11-08,23:39:06.000,312,11039343,12845,0,1667950745,13137.785258069991,44.55959460000304,53621.6999784
2022-11-08,23:39:10.000,312,11039342,13005,0,1667950749,13137.73136759,44.580741990001115,53621.72792688
2022-11-08,23:39:14.000,312,11039358,13285,0,1667950753,13137.70442234999,44.637135030003265,53621.72093976
2022-11-08,23:39:18.000,312,11039336,12885,0,1667950757,13137.70442234999,44.644184160002624,53621.72792688
2022-11-08,23:39:22.000,312,11039303,13165,0,1667950761,13137.76504913999,44.644184160002624,53621.73491400001
2022-11-08,23:39:26.000,312,11039330,13005,0,1667950765,13137.879566409996,44.65828242000134,53621.6999784
2022-11-08,23:39:30.000,312,11039335,13285,0,1667950769,13137.879566409996,44.71467546000349,53621.762862480005
2022-11-08,23:39:34.000,312,11039329,13085,0,1667950773,13137.913247960001,44.79221589000372,53621.811772320005
2022-11-08,23:39:38.000,312,11039334,13125,0,1667950777,13137.805466999991,44.79221589000372,53621.73491400001
2022-11-08,23:39:42.000,312,11039351,12885,0,1667950781,13137.940193199996,44.869756320003944,53621.85369504001
2022-11-08,23:39:46.000,312,11039355,13285,0,1667950785,13137.81220331,44.90500197000074,53621.811772320005
2022-11-08,23:39:50.000,312,11039361,13205,0,1667950789,13137.899775339996,44.91910022999946,53621.88863064
2022-11-08,23:39:54.000,312,11039327,13165,0,1667950793,13137.913247960001,44.9120511000001,53621.89561776
2022-11-08,23:39:58.000,312,11039362,13205,0,1667950797,13138.027765229992,44.91910022999946,53622.04234728001
2022-11-08,23:40:02.000,312,11039367,13085,0,1667950801,13138.081655709997,44.982542400000966,53622.07029576001
2022-11-08,23:40:06.000,312,11039363,12965,0,1667950805,13138.101864639997,45.06713196000055,53622.1541412
2022-11-08,23:40:10.000,312,11039359,13245,0,1667950809,13138.088392019992,45.08123021999927,53622.16811544001
2022-11-08,23:40:14.000,312,11039355,13205,0,1667950813,13138.155755120002,45.10237761000462,53622.27990936
2022-11-08,23:40:18.000,312,11039399,13085,0,1667950817,13138.095128330002,45.1587706499995,53622.16811544001
2022-11-08,23:40:22.000,312,11039353,13165,0,1667950821,13138.290481319993,45.20811456000229,53622.33580632001
2022-11-08,23:40:26.000,312,11039320,13245,0,1667950825,13138.384789659998,45.271556730003795,53622.32183208
2022-11-08,23:40:30.000,312,11039386,12965,0,1667950829,13138.58014264999,45.29975325000123,53622.44760024
2022-11-08,23:40:34.000,312,11039335,12925,0,1667950833,13138.80917719,45.29270412000187,53622.48952296
2022-11-08,23:40:38.000,312,11039352,13005,0,1667950837,13139.125783759991,45.2574584699978,53622.64323960001
2022-11-08,23:40:42.000,312,11039318,13005,0,1667950841,13139.368290919992,45.20106543000293,53622.74105928001
2022-11-08,23:40:46.000,312,11039350,12845,0,1667950845,13139.651215939994,45.17991804000485,53622.81093048001
2022-11-08,23:40:50.000,312,11039303,13125,0,1667950849,13139.853305239994,45.222212820001005,53622.94368576
2022-11-08,23:40:54.000,312,11039303,13005,0,1667950853,13140.0284493,45.264507600004436,53623.02753120001
2022-11-08,23:40:58.000,312,11039345,13045,0,1667950857,13140.12949395,45.38434281000082,53623.0624668
2022-11-08,23:41:02.000,312,11039352,13285,0,1667950861,13140.116021329995,45.41958846000489,53623.034518320004
2022-11-08,23:41:06.000,312,11039353,12885,0,1667950865,13140.14970288,45.440735850002966,53623.23015768
2022-11-08,23:41:10.000,312,11039383,13045,0,1667950869,13140.06213084999,45.51122715000383,53623.18823496
2022-11-08,23:41:14.000,312,11039352,13245,0,1667950873,13140.00150405999,45.52532541000255,53623.32797736
2022-11-08,23:41:18.000,312,11039356,13125,0,1667950877,13140.035185609995,45.46188324000104,53623.40483568
2022-11-08,23:41:22.000,312,11039311,13125,0,1667950881,13139.954349889995,45.43368672000361,53623.43278416001
2022-11-08,23:41:26.000,312,11039370,12965,0,1667950885,13139.90045940999,45.3702445500021,53623.4467584
2022-11-08,23:41:30.000,312,11039344,13045,0,1667950889,13139.718579039989,45.3702445500021,53623.48169400001
2022-11-08,23:41:34.000,312,11039370,13085,0,1667950893,13139.563643909998,45.36319542000274,53623.50265536
2022-11-08,23:41:38.000,312,11039356,13245,0,1667950897,13139.395236160002,45.29975325000123,53623.45374552
2022-11-08,23:41:42.000,312,11039377,13285,0,1667950901,13139.159465309996,45.28565499000251,53623.33496448
2022-11-08,23:41:46.000,312,11039360,12925,0,1667950905,13139.05168435,45.278605860003154,53623.38387432001
2022-11-08,23:41:50.000,312,11039332,13245,0,1667950909,13138.856331359995,45.19401630000357,53623.32797736
2022-11-08,23:41:54.000,312,11039331,13165,0,1667950913,13138.64750575,45.17991804000485,53623.27906752
2022-11-08,23:41:58.000,312,11039366,13365,0,1667950917,13138.532988479994,45.06008283000119,53623.29304176001
2022-11-08,23:42:02.000,312,11039345,13125,0,1667950921,13138.445416449998,44.996640659999684,53623.25810616
2022-11-08,23:42:06.000,312,11039363,13125,0,1667950925,13138.270272389993,44.96844414000225,53623.18823496
2022-11-08,23:42:10.000,312,11039402,12765,0,1667950929,13138.095128330002,44.90500197000074,53623.18124784
2022-11-08,23:42:14.000,312,11039391,13285,0,1667950933,13137.940193199996,44.89795284000138,53623.09041528
2022-11-08,23:42:18.000,312,11039373,12925,0,1667950937,13137.77178545,44.85565805999795,53622.94368576
2022-11-08,23:42:22.000,312,11039337,12925,0,1667950941,13137.717894969996,44.813363280001795,53622.94368576
2022-11-08,23:42:26.000,312,11039326,12845,0,1667950945,13137.637059249995,44.820412410001154,53622.83887896001
2022-11-08,23:42:30.000,312,11039381,13045,0,1667950949,13137.58990508,44.85565805999795,53622.88080168001
2022-11-08,23:42:34.000,312,11039340,13165,0,1667950953,13137.50906936,44.84155979999923,53622.72708504
2022-11-08,23:42:38.000,312,11039335,13205,0,1667950957,13137.56969615,44.84155979999923,53622.82490472
2022-11-08,23:42:42.000,312,11039357,12765,0,1667950961,13137.536014599995,44.94024762000481,53622.769007760005
2022-11-08,23:42:46.000,312,11039336,13125,0,1667950965,13137.495596739995,44.96844414000225,53622.67118808001
2022-11-08,23:42:50.000,312,11039342,13005,0,1667950969,13137.42149732999,45.003689789999044,53622.608304
2022-11-08,23:42:54.000,312,11039333,13085,0,1667950973,13137.495596739995,44.96844414000225,53622.63625248
2022-11-08,23:42:58.000,312,11039315,13045,0,1667950977,13137.46191518999,44.96139501000289,53622.51048432
2022-11-08,23:43:02.000,312,11039331,13125,0,1667950981,13137.44170625999,44.8768054500033,53622.55939416
2022-11-08,23:43:06.000,312,11039376,13125,0,1667950985,13137.54275090999,44.77811762999772,53622.62926536
2022-11-08,23:43:10.000,312,11039364,13125,0,1667950989,13137.60337769999,44.84155979999923,53622.580355520004
2022-11-08,23:43:14.000,312,11039337,13285,0,1667950993,13137.73136759,44.806314150002436,53622.650226720005
2022-11-08,23:43:18.000,312,11039376,13085,0,1667950997,13137.83241224,44.869756320003944,53622.67118808001
2022-11-08,23:43:22.000,312,11039357,13125,0,1667951001,13137.960402129997,44.90500197000074,53622.73407216
2022-11-08,23:43:26.000,312,11039328,13405,0,1667951005,13138.088392019992,44.95434588000353,53622.720097920006
2022-11-08,23:43:30.000,312,11039303,13205,0,1667951009,13138.236590840002,44.97549327000161,53622.748046400004
2022-11-08,23:43:34.000,312,11039335,13125,0,1667951013,13138.472361689994,45.003689789999044,53622.90176304
2022-11-08,23:43:38.000,312,11039360,13165,0,1667951017,13138.60035157999,45.09532847999799,53622.95766000001
2022-11-08,23:43:42.000,312,11039388,12885,0,1667951021,13138.795704569995,45.18696717000421,53622.96464712
2022-11-08,23:43:46.000,312,11039372,13285,0,1667951025,13138.9506397,45.229261950000364,53623.083428160004
2022-11-08,23:43:50.000,312,11039404,12965,0,1667951029,13139.071893280001,45.28565499000251,53623.19522208001
2022-11-08,23:43:54.000,312,11039412,13125,0,1667951033,13139.145992689992,45.3702445500021,53623.223170560006
2022-11-08,23:43:58.000,312,11039360,13125,0,1667951037,13139.186410549992,45.398441069999535,53623.34195160001
2022-11-08,23:44:02.000,312,11039366,13285,0,1667951041,13139.112311140001,45.3702445500021,53623.36291296001
2022-11-08,23:44:06.000,312,11039374,13445,0,1667951045,13139.05168435,45.30680238000059,53623.36291296001
2022-11-08,23:44:10.000,312,11039370,13125,0,1667951049,13138.92369445999,45.264507600004436,53623.369900080004
2022-11-08,23:44:14.000,312,11039352,13045,0,1667951053,13138.74181408999,45.2574584699978,53623.39784856
2022-11-08,23:44:18.000,312,11039351,13165,0,1667951057,13138.566670029999,45.14467239000078,53623.25810616
2022-11-08,23:44:22.000,312,11039330,13045,0,1667951061,13138.485834309999,45.10237761000462,53623.27906752
2022-11-08,23:44:26.000,312,11039337,13045,0,1667951065,13138.337635489988,45.045984570002474,53623.28605464
2022-11-08,23:44:30.000,312,11039387,13205,0,1667951069,13138.277008700003,44.982542400000966,53623.25810616
2022-11-08,23:44:34.000,312,11039343,12965,0,1667951073,13138.297217629988,44.89795284000138,53623.30002888
2022-11-08,23:44:38.000,312,11039359,13125,0,1667951077,13138.351108109993,44.820412410001154,53623.34893872
2022-11-08,23:44:42.000,312,11039381,13205,0,1667951081,13138.337635489988,44.79221589000372,53623.29304176001
2022-11-08,23:44:46.000,312,11039358,12885,0,1667951085,13138.236590840002,44.764019369999005,53623.29304176001
2022-11-08,23:44:50.000,312,11039360,13125,0,1667951089,13138.196172980002,44.65828242000134,53623.31400312001
2022-11-08,23:44:54.000,312,11039324,13125,0,1667951093,13138.169227739992,44.65828242000134,53623.31400312001
2022-11-08,23:44:58.000,312,11039340,13325,0,1667951097,13138.068183089992,44.72877372000221,53623.25810616
2022-11-08,23:45:02.000,312,11039352,13125,0,1667951101,13138.000819989997,44.74287198000093,53623.23015768
2022-11-08,23:45:06.000,312,11039297,13085,0,1667951105,13137.994083680001,44.71467546000349,53623.1672736
2022-11-08,23:45:10.000,312,11039355,13245,0,1667951109,13138.122073569997,44.69352806999814,53623.17426072001
2022-11-08,23:45:14.000,312,11039335,12885,0,1667951113,13138.277008700003,44.60893850999855,53623.24413192001
2022-11-08,23:45:18.000,312,11039355,13245,0,1667951117,13138.479097999989,44.538447209997685,53623.30002888
2022-11-08,23:45:22.000,312,11039390,13285,0,1667951121,13138.68118729999,44.47500504000345,53623.369900080004
2022-11-08,23:45:26.000,312,11039357,13205,0,1667951125,13138.815913499995,44.397464610003226,53623.34893872
2022-11-08,23:45:30.000,312,11039369,12965,0,1667951129,13138.88327659999,44.29172765999829,53623.42579704
2022-11-08,23:45:34.000,312,11039368,13245,0,1667951133,13139.05168435,44.185990710000624,53623.53060384001
2022-11-08,23:45:38.000,312,11039369,13125,0,1667951137,13139.058420659996,44.0732046300036,53623.56553944
2022-11-08,23:45:42.000,312,11039365,13245,0,1667951141,13139.159465309996,44.002713330002734,53623.57252656
2022-11-08,23:45:46.000,312,11039331,13125,0,1667951145,13139.213355790002,43.946320290000585,53623.60047504001
2022-11-08,23:45:50.000,312,11039328,12845,0,1667951149,13139.395236160002,43.92517290000251,53623.775153040006
2022-11-08,23:45:54.000,312,11039384,13285,0,1667951153,13139.489544499993,43.96746767999866,53623.824062880005
2022-11-08,23:45:58.000,312,11039381,13125,0,1667951157,13139.671424869994,43.91812377000315,53623.95681816
2022-11-08,23:46:02.000,312,11039353,12925,0,1667951161,13139.792678449994,43.960418549999304,53624.01970224
2022-11-08,23:46:06.000,312,11039355,12925,0,1667951165,13139.994767749995,43.93222203000187,53624.16643176
2022-11-08,23:46:10.000,312,11039347,13285,0,1667951169,13140.2305386,43.96746767999866,53624.23630296
2022-11-08,23:46:14.000,312,11039373,13125,0,1667951173,13140.486518379992,43.953369419999945,53624.31316128
2022-11-08,23:46:18.000,312,11039342,13045,0,1667951177,13140.627980889993,43.995664200003375,53624.355084
2022-11-08,23:46:22.000,312,11039352,13125,0,1667951181,13140.789652329993,44.01681159000145,53624.376045360004
2022-11-08,23:46:26.000,312,11039315,12965,0,1667951185,13140.985005319999,44.04500810999889,53624.48783928001
2022-11-08,23:46:30.000,312,11039344,13005,0,1667951189,13141.14667676,43.98156594000466,53624.62059456
2022-11-08,23:46:34.000,312,11039346,13005,0,1667951193,13141.355502369996,43.92517290000251,53624.71841424
2022-11-08,23:46:38.000,312,11039347,13205,0,1667951197,13141.537382739996,43.861730730001,53624.781298320006
2022-11-08,23:46:42.000,312,11039326,13285,0,1667951201,13141.725999419992,43.81238681999821,53624.92104072001
2022-11-08,23:46:46.000,312,11039377,13365,0,1667951205,13141.813571450002,43.84058334000292,53624.997899040005
2022-11-08,23:46:50.000,312,11039383,13125,0,1667951209,13141.786626209992,43.770092040002055,53625.10270584
2022-11-08,23:46:54.000,312,11039346,13085,0,1667951213,13141.833780380002,43.6502568299984,53625.14462856
2022-11-08,23:46:58.000,312,11039355,13085,0,1667951217,13141.766417279992,43.600912920002884,53625.214499760004
2022-11-08,23:47:02.000,312,11039353,13285,0,1667951221,13141.847252999993,43.50927423000394,53625.30533232001
2022-11-08,23:47:06.000,312,11039295,13005,0,1667951225,13141.779889899997,43.38238989000092,53625.24943536
2022-11-08,23:47:10.000,312,11039397,13245,0,1667951229,13141.793362520002,43.28370207000262,53625.37520352001
2022-11-08,23:47:14.000,312,11039352,13325,0,1667951233,13141.692317870002,43.185014250004315,53625.34725504
2022-11-08,23:47:18.000,312,11039354,13045,0,1667951237,13141.793362520002,43.04403165000258,53625.48699744
2022-11-08,23:47:22.000,312,11039361,13165,0,1667951241,13141.786626209992,42.98058948000107,53625.57783
2022-11-08,23:47:26.000,312,11039345,13245,0,1667951245,13141.786626209992,42.86075427000469,53625.54289440001
2022-11-08,23:47:30.000,312,11039336,13245,0,1667951249,13141.719263109997,42.77616470999783,53625.60577848
2022-11-08,23:47:34.000,312,11039383,12965,0,1667951253,13141.658636319997,42.76206644999911,53625.55686864
2022-11-08,23:47:38.000,312,11039404,13085,0,1667951257,13141.564327979992,42.726820800002315,53625.56385576001
2022-11-08,23:47:42.000,312,11039385,12965,0,1667951261,13141.416129159996,42.684526019998884,53625.51494592
2022-11-08,23:47:46.000,312,11039348,13085,0,1667951265,13141.355502369996,42.64928037000209,53625.52892016
2022-11-08,23:47:50.000,312,11039379,13085,0,1667951269,13141.26793034,42.60698558999866,53625.5079588
2022-11-08,23:47:54.000,312,11039340,13245,0,1667951273,13141.16014937999,42.5646908100025,53625.500971680005
2022-11-08,23:47:58.000,312,11039349,12965,0,1667951277,13141.052368419994,42.45895386000484,53625.570842880006
2022-11-08,23:48:02.000,312,11039355,13005,0,1667951281,13140.904169599999,42.38141343000461,53625.549881520004
2022-11-08,23:48:06.000,312,11039336,13005,0,1667951285,13140.708816609993,42.310922130003746,53625.56385576001
2022-11-08,23:48:10.000,312,11039329,13125,0,1667951289,13140.574090410002,42.310922130003746,53625.570842880006
2022-11-08,23:48:14.000,312,11039352,12965,0,1667951293,13140.439364209997,42.34616778000054,53625.56385576001
2022-11-08,23:48:18.000,312,11039362,13045,0,1667951297,13140.217065979996,42.43075734000013,53625.47302320001
2022-11-08,23:48:22.000,312,11039424,13165,0,1667951301,13140.14296656999,42.543543420004426,53625.55686864
2022-11-08,23:48:26.000,312,11039350,13405,0,1667951305,13140.12275763999,42.60698558999866,53625.57783
2022-11-08,23:48:30.000,312,11039380,12885,0,1667951309,13140.0284493,42.66337863000081,53625.598791360004
2022-11-08,23:48:34.000,312,11039321,12965,0,1667951313,13139.96108619999,42.75501731999975,53625.52892016
2022-11-08,23:48:38.000,312,11039333,12765,0,1667951317,13140.014976679995,42.83960687999934,53625.73154664001
2022-11-08,23:48:42.000,312,11039415,13125,0,1667951321,13140.075603469995,42.86780340000405,53625.74552088
2022-11-08,23:48:46.000,312,11039321,12965,0,1667951325,13140.095812399995,42.92419643999892,53625.75949512001
2022-11-08,23:48:50.000,312,11039342,12965,0,1667951329,13140.12949395,42.97354035000171,53625.80840496001
2022-11-08,23:48:54.000,312,11039386,13125,0,1667951333,13140.055394539995,43.01583512999787,53625.836353440005
2022-11-08,23:48:58.000,312,11039392,12965,0,1667951337,13139.75899689999,43.20616164000239,53625.63372696
2022-11-08,23:49:02.000,312,11039391,13325,0,1667951341,13139.853305239994,43.185014250004315,53625.89923752001
2022-11-08,23:49:06.000,312,11039380,13125,0,1667951345,13139.671424869994,43.2696038100039,53625.8922504
2022-11-08,23:49:10.000,312,11039326,12965,0,1667951349,13139.503017119998,43.38943902000028,53625.86430192
2022-11-08,23:49:14.000,312,11039347,12965,0,1667951353,13139.334609370002,43.5163233600033,53625.87128904
2022-11-08,23:49:18.000,312,11039313,13285,0,1667951357,13139.159465309996,43.57271639999817,53625.84334056
2022-11-08,23:49:22.000,312,11039358,12965,0,1667951361,13139.03147542,43.60796205000224,53625.85032768
2022-11-08,23:49:26.000,312,11039382,12965,0,1667951365,13139.004530179991,43.60796205000224,53625.8922504
2022-11-08,23:49:30.000,312,11039361,13045,0,1667951369,13138.997793869996,43.60796205000224,53625.85032768
2022-11-08,23:49:34.000,312,11039353,13165,0,1667951373,13138.916958149995,43.62910944000032,53625.86430192
2022-11-08,23:49:38.000,312,11039400,13125,0,1667951377,13138.795704569995,43.70664987000055,53625.82936632001
2022-11-08,23:49:42.000,312,11039347,13165,0,1667951381,13138.674450989995,43.79123943000013,53625.787443600006
2022-11-08,23:49:46.000,312,11039395,13125,0,1667951385,13138.60708789,43.896976379997795,53625.787443600006
2022-11-08,23:49:50.000,312,11039374,13125,0,1667951389,13138.586878959999,43.988615070004016,53625.84334056
2022-11-08,23:49:54.000,312,11039371,13045,0,1667951393,13138.526252169999,44.136646799997834,53625.906224640006
2022-11-08,23:49:58.000,312,11039371,13005,0,1667951397,13138.526252169999,44.2071380999987,53625.89923752001
2022-11-08,23:50:02.000,312,11039367,12925,0,1667951401,13138.593615269994,44.348120700000436,53625.99705720001
2022-11-08,23:50:06.000,312,11039378,13285,0,1667951405,13138.60035157999,44.4538576499981,53625.99007008
2022-11-08,23:50:10.000,312,11039378,12925,0,1667951409,13138.586878959999,44.5666437300024,53626.01103144
2022-11-08,23:50:14.000,312,11039382,13205,0,1667951413,13138.519515859989,44.637135030003265,53626.0319928
2022-11-08,23:50:18.000,312,11039371,13005,0,1667951417,13138.465625379999,44.771068499998364,53626.052954160004
2022-11-08,23:50:22.000,312,11039357,13005,0,1667951421,13138.351108109993,44.82746154000051,53625.934173120004
2022-11-08,23:50:26.000,312,11039342,13165,0,1667951425,13138.364580729998,44.94729675000417,53626.03897992
2022-11-08,23:50:30.000,312,11039368,13165,0,1667951429,13138.189436669993,44.95434588000353,53625.99705720001
2022-11-08,23:50:34.000,312,11039350,13045,0,1667951433,13138.162491429997,45.1587706499995,53626.04596704001
2022-11-08,23:50:38.000,312,11039345,13085,0,1667951437,13138.068183089992,45.271556730003795,53626.08788976
2022-11-08,23:50:42.000,312,11039389,13125,0,1667951441,13137.899775339996,45.4689323700004,53626.08090264
2022-11-08,23:50:46.000,312,11039387,12885,0,1667951445,13137.738103899996,45.616964100001496,53626.06692840001
2022-11-08,23:50:50.000,312,11039353,13045,0,1667951449,13137.68421341999,45.73679930999788,53626.04596704001
2022-11-08,23:50:54.000,312,11039379,12885,0,1667951453,13137.48886043,45.807290609998745,53626.11583824001
2022-11-08,23:50:58.000,312,11039336,13125,0,1667951457,13137.293507439994,45.87778190999961,53625.99705720001
2022-11-08,23:51:02.000,312,11039367,13045,0,1667951461,13137.037527660003,46.05401015999814,53625.94814736001
2022-11-08,23:51:06.000,312,11039375,12965,0,1667951465,13136.842174669997,46.13155058999837,53626.02500568001
2022-11-08,23:51:10.000,312,11039356,13245,0,1667951469,13136.653557990001,46.1738453700018,53626.0319928
2022-11-08,23:51:14.000,312,11039352,12965,0,1667951473,13136.44473237999,46.202041889999236,53626.04596704001
2022-11-08,23:51:18.000,312,11039371,13085,0,1667951477,13136.235906769994,46.19499275999988,53626.01801856
2022-11-08,23:51:22.000,312,11039359,13245,0,1667951481,13136.128125809999,46.251385800002026,53626.01801856
2022-11-08,23:51:26.000,312,11039363,12885,0,1667951485,13135.946245439998,46.258434930001386,53625.955134480006
2022-11-08,23:51:30.000,312,11039350,12925,0,1667951489,13135.838464480003,46.216140149997955,53625.87128904
2022-11-08,23:51:34.000,312,11039375,13125,0,1667951493,13135.784573999998,46.209091019998596,53625.85032768
2022-11-08,23:51:38.000,312,11039407,12925,0,1667951497,13135.690265659992,46.15974711000308,53625.77346936
2022-11-08,23:51:42.000,312,11039355,12925,0,1667951501,13135.649847799992,46.11040320000029,53625.717572400004
2022-11-08,23:51:46.000,312,11039381,13005,0,1667951505,13135.649847799992,46.12450145999901,53625.65468832
2022-11-08,23:51:50.000,312,11039391,13125,0,1667951509,13135.771101379993,46.11040320000029,53625.71058528001
2022-11-08,23:51:54.000,312,11039426,13405,0,1667951513,13135.912563889993,46.11040320000029,53625.67564968
2022-11-08,23:51:58.000,312,11039377,12965,0,1667951517,13136.067499019999,46.18089450000116,53625.78045648001
2022-11-08,23:52:02.000,312,11039403,13205,0,1667951521,13136.31000618,46.258434930001386,53625.766482240004
2022-11-08,23:52:06.000,312,11039345,13085,0,1667951525,13136.539040719996,46.36417187999905,53625.87827616001
2022-11-08,23:52:10.000,312,11039371,13005,0,1667951529,13136.720921089996,46.491056220002065,53625.92718600001
2022-11-08,23:52:14.000,312,11039368,13285,0,1667951533,13137.003846109998,46.59679316999973,53626.02500568001
2022-11-08,23:52:18.000,312,11039333,13205,0,1667951537,13137.185726479998,46.75187403000018,53625.99007008
2022-11-08,23:52:22.000,312,11039393,13125,0,1667951541,13137.48886043,46.78711968000425,53626.10885112
2022-11-08,23:52:26.000,312,11039347,13205,0,1667951545,13137.81220331,46.843512719999126,53626.21365792001
2022-11-08,23:52:30.000,312,11039367,13205,0,1667951549,13138.128809879992,46.942200540004706,53626.36038744001
2022-11-08,23:52:34.000,312,11039382,13085,0,1667951553,13138.499306929989,46.97039706000214,53626.56301392
2022-11-08,23:52:38.000,312,11039350,12885,0,1667951557,13138.86306766999,47.076134009999805,53626.772627520004
2022-11-08,23:52:42.000,312,11039431,13285,0,1667951561,13139.038211729996,47.16072356999939,53626.95429264001
2022-11-08,23:52:46.000,312,11039405,13165,0,1667951565,13139.199883169997,47.294657040001766,53627.08704792
2022-11-08,23:52:50.000,312,11039394,13205,0,1667951569,13139.375027230002,47.39334486000007,53627.21980320001
2022-11-08,23:52:54.000,312,11039375,12845,0,1667951573,13139.516489739988,47.590720500003954,53627.30364864
2022-11-08,23:52:58.000,312,11039374,13165,0,1667951577,13139.496280810003,47.79514526999992,53627.33858424001
2022-11-08,23:53:02.000,312,11039407,13205,0,1667951581,13139.550171289993,48.02071743000124,53627.43640392001
2022-11-08,23:53:06.000,312,11039353,12965,0,1667951585,13139.563643909998,48.112356120000186,53627.52024936
2022-11-08,23:53:10.000,312,11039372,13005,0,1667951589,13139.624270699998,48.26743698000064,53627.60409480001
2022-11-08,23:53:14.000,312,11039353,13205,0,1667951593,13139.536698669988,48.394321320003655,53627.60409480001
2022-11-08,23:53:18.000,312,11039401,12925,0,1667951597,13139.651215939994,48.45776348999789,53627.7089016
2022-11-08,23:53:22.000,312,11039385,13445,0,1667951601,13139.711842729994,48.47186175000388,53627.7089016
2022-11-08,23:53:26.000,312,11039349,13165,0,1667951605,13139.725315349999,48.42956697000045,53627.799734160006
2022-11-08,23:53:30.000,312,11039391,12965,0,1667951609,13139.738787969989,48.528254789998755,53627.89056672001
2022-11-08,23:53:34.000,312,11039345,12965,0,1667951613,13139.732051659994,48.59169696000026,53627.98838640001
2022-11-08,23:53:38.000,312,11039351,13045,0,1667951617,13139.617534389989,48.70448304000456,53627.848644000005
2022-11-08,23:53:42.000,312,11039365,13205,0,1667951621,13139.624270699998,48.70448304000456,53627.92550232
2022-11-08,23:53:46.000,312,11039368,12965,0,1667951625,13139.577116529988,48.732679560002,53627.9534508
2022-11-08,23:53:50.000,312,11039395,13365,0,1667951629,13139.644479629998,48.69038477999857,53627.98838640001
2022-11-08,23:53:54.000,312,11039386,13125,0,1667951633,13139.657952249989,48.697433909997926,53628.07921896001
2022-11-08,23:53:58.000,312,11039349,13125,0,1667951637,13139.691633799994,48.732679560002,53628.114154560004
2022-11-08,23:54:02.000,312,11039381,12925,0,1667951641,13139.725315349999,48.70448304000456,53628.07223184
2022-11-08,23:54:06.000,312,11039349,13005,0,1667951645,13139.711842729994,48.59169696000026,53628.17005152
2022-11-08,23:54:10.000,312,11039393,13205,0,1667951649,13139.732051659994,48.528254789998755,53628.135115920006
2022-11-08,23:54:14.000,312,11039367,12965,0,1667951653,13139.705106419999,48.46481262000452,53628.17703864001
2022-11-08,23:54:18.000,312,11039402,12965,0,1667951657,13139.691633799994,48.38022305999766,53628.15607728001
2022-11-08,23:54:22.000,312,11039382,13125,0,1667951661,13139.705106419999,48.352026540000224,53628.08620608001
2022-11-08,23:54:26.000,312,11039362,12925,0,1667951665,13139.698370109989,48.288584369998716,53628.1630644
2022-11-08,23:54:30.000,312,11039371,13245,0,1667951669,13139.732051659994,48.26038785000128,53628.2678712
2022-11-08,23:54:34.000,312,11039359,13285,0,1667951673,13139.82636,48.288584369998716,53628.2678712
2022-11-08,23:54:38.000,312,11039389,13205,0,1667951677,13139.873514169994,48.225142200004484,53628.34472952001
2022-11-08,23:54:42.000,312,11039358,13085,0,1667951681,13139.954349889995,48.2392404600032,53628.37267800001
2022-11-08,23:54:46.000,312,11039380,13205,0,1667951685,13139.96782251,48.18989655000041,53628.42158784001
2022-11-08,23:54:50.000,312,11039364,13285,0,1667951689,13139.98129512999,48.19694567999977,53628.449536320004
2022-11-08,23:54:54.000,312,11039406,13245,0,1667951693,13139.90045940999,48.26743698000064,53628.44254920001
2022-11-08,23:54:58.000,312,11039381,13045,0,1667951697,13139.691633799994,48.27448611,53628.37966512
2022-11-08,23:55:02.000,312,11039380,12925,0,1667951701,13139.563643909998,48.30268263000471,53628.3377424
2022-11-08,23:55:06.000,312,11039406,13125,0,1667951705,13139.388499849993,48.359075669999584,53628.33075528
2022-11-08,23:55:10.000,312,11039360,13205,0,1667951709,13139.186410549992,48.46481262000452,53628.39363936001
2022-11-08,23:55:14.000,312,11039364,13045,0,1667951713,13139.01126649,48.54235305000475,53628.26088408
2022-11-08,23:55:18.000,312,11039371,13045,0,1667951717,13138.82264980999,48.70448304000456,53628.33075528
2022-11-08,23:55:22.000,312,11039393,13285,0,1667951721,13138.573406339994,48.86661303000437,53628.23992272
2022-11-08,23:55:26.000,312,11039419,13045,0,1667951725,13138.398262279989,49.01464475999819,53628.23992272
2022-11-08,23:55:30.000,312,11039359,13125,0,1667951729,13138.149018809992,49.12743084000249,53628.12812880001
2022-11-08,23:55:34.000,312,11039398,13085,0,1667951733,13137.899775339996,49.31070822000038,53628.03729624001
2022-11-08,23:55:38.000,312,11039390,13005,0,1667951737,13137.71115866,49.47283821000019,53627.93947656001
2022-11-08,23:55:42.000,312,11039352,13125,0,1667951741,13137.556223529995,49.54332951000106,53627.87659248
2022-11-08,23:55:46.000,312,11039358,12965,0,1667951745,13137.42823364,49.613820810001926,53627.750824320006
2022-11-08,23:55:50.000,312,11039399,12965,0,1667951749,13137.354134229994,49.69841037000151,53627.750824320006
2022-11-08,23:55:54.000,312,11039388,13005,0,1667951753,13137.306980059999,49.83234384000389,53627.83466976
2022-11-08,23:55:58.000,312,11039416,13125,0,1667951757,13137.253089579994,49.87463862000004,53627.799734160006
2022-11-08,23:56:02.000,312,11039412,13125,0,1667951761,13137.273298509994,50.00152296000306,53627.8137084
2022-11-08,23:56:06.000,312,11039369,13085,0,1667951765,13137.266562199999,49.980375569997705,53627.74383720001
2022-11-08,23:56:10.000,312,11039385,12925,0,1667951769,13137.374343159994,50.093161650002,53627.750824320006
2022-11-08,23:56:14.000,312,11039389,13405,0,1667951773,13137.4686515,50.198898599999666,53627.79274704001
2022-11-08,23:56:18.000,312,11039352,13285,0,1667951777,13137.50906936,50.27643902999989,53627.76479856
2022-11-08,23:56:22.000,312,11039420,13245,0,1667951781,13137.68421341999,50.45266727999842,53627.89056672001
2022-11-08,23:56:26.000,312,11039369,13205,0,1667951785,13137.980611059997,50.51610944999993,53627.98838640001
2022-11-08,23:56:30.000,312,11039384,13085,0,1667951789,13138.243327149998,50.57250249000208,53628.016334880005
2022-11-08,23:56:34.000,312,11039412,13045,0,1667951793,13138.64076943999,50.607748139998876,53628.10018032
2022-11-08,23:56:38.000,312,11039331,13165,0,1667951797,13139.071893280001,50.657092050001665,53628.28883256
2022-11-08,23:56:42.000,312,11039407,12885,0,1667951801,13139.428917709993,50.74873074000061,53628.46351056001
2022-11-08,23:56:46.000,312,11039379,13045,0,1667951805,13139.84656893,50.90381160000106,53628.638188560006
2022-11-08,23:56:50.000,312,11039386,12925,0,1667951809,13140.12275763999,51.03774507000344,53628.77793096001
2022-11-08,23:56:54.000,312,11039375,13125,0,1667951813,13140.291165390001,51.15758027999982,53628.96658320001
2022-11-08,23:56:58.000,312,11039438,13125,0,1667951817,13140.324846939991,51.256268099998124,53628.98055744
2022-11-08,23:57:02.000,312,11039386,12845,0,1667951821,13140.385473729992,51.474791130000085,53629.09933848
2022-11-08,23:57:06.000,312,11039427,13245,0,1667951825,13140.385473729992,51.6016754700031,53629.28100360001
2022-11-08,23:57:10.000,312,11039389,13045,0,1667951829,13140.311374320001,51.68626503000269,53629.32991344001
2022-11-08,23:57:14.000,312,11039388,12925,0,1667951833,13140.385473729992,51.763805460002914,53629.48363008
2022-11-08,23:57:18.000,312,11039380,13245,0,1667951837,13140.446100519992,51.79200198000035,53629.63734672001
2022-11-08,23:57:22.000,312,11039399,13245,0,1667951841,13140.358528489996,51.883640669999295,53629.68625656001
2022-11-08,23:57:26.000,312,11039379,13005,0,1667951845,13140.345055869991,51.96118109999952,53629.77708912
2022-11-08,23:57:30.000,312,11039385,13165,0,1667951849,13140.203593359991,52.02462327000103,53629.860934560005
2022-11-08,23:57:34.000,312,11039399,12925,0,1667951853,13140.10254870999,52.06691805000446,53629.8749088
2022-11-08,23:57:38.000,312,11039372,13005,0,1667951857,13139.88025047999,52.158556740003405,53629.93080576001
2022-11-08,23:57:42.000,312,11039342,12925,0,1667951861,13139.583852839998,52.18675326000084,53629.8399732
2022-11-08,23:57:46.000,312,11039384,13285,0,1667951865,13139.442390329998,52.17970413000148,53629.85394744001
2022-11-08,23:57:50.000,312,11039398,13085,0,1667951869,13139.226828409992,52.22904804000427,53629.78407624001
2022-11-08,23:57:54.000,312,11039356,13245,0,1667951873,13139.132520070001,52.17970413000148,53629.770102
2022-11-08,23:57:58.000,312,11039376,13165,0,1667951877,13139.119047449996,52.17970413000148,53629.77708912
2022-11-08,23:58:02.000,312,11039367,13005,0,1667951881,13139.085365899991,52.17265500000212,53629.80503760001
2022-11-08,23:58:06.000,312,11039382,13085,0,1667951885,13139.038211729996,52.1938023900002,53629.74914064
2022-11-08,23:58:10.000,312,11039411,13045,0,1667951889,13139.05168435,52.158556740003405,53629.7002308
2022-11-08,23:58:14.000,312,11039403,13005,0,1667951893,13139.092102210001,52.109212830000615,53629.68625656001
2022-11-08,23:58:18.000,312,11039388,13005,0,1667951897,13139.05168435,52.109212830000615,53629.61638536001
2022-11-08,23:58:22.000,312,11039387,13085,0,1667951901,13139.078629589996,52.109212830000615,53629.51157856
2022-11-08,23:58:26.000,312,11039346,13125,0,1667951905,13139.233564720002,52.04577065999911,53629.58843688001
2022-11-08,23:58:30.000,312,11039423,13125,0,1667951909,13139.334609370002,51.99642675000359,53629.60241112
2022-11-08,23:58:34.000,312,11039398,13005,0,1667951913,13139.354818300002,52.01052501000231,53629.63734672001
2022-11-08,23:58:38.000,312,11039377,13125,0,1667951917,13139.401972469997,51.989377620004234,53629.68625656001
2022-11-08,23:58:42.000,312,11039378,13005,0,1667951921,13139.482808189998,51.95413197000016,53629.693243680005
2022-11-08,23:58:46.000,312,11039395,13005,0,1667951925,13139.449126639993,51.99642675000359,53629.71420504001
2022-11-08,23:58:50.000,312,11039426,13125,0,1667951929,13139.509753429993,51.99642675000359,53629.70721792
2022-11-08,23:58:54.000,312,11039446,13125,0,1667951933,13139.570380219993,51.982328490004875,53629.81901184
2022-11-08,23:58:58.000,312,11039403,13165,0,1667951937,13139.489544499993,51.989377620004234,53629.75612776001
2022-11-08,23:59:02.000,312,11039394,13085,0,1667951941,13139.556907599988,51.96823022999888,53629.79805048
2022-11-08,23:59:06.000,312,11039410,12965,0,1667951945,13139.583852839998,52.01052501000231,53629.81901184
2022-11-08,23:59:10.000,312,11039409,13085,0,1667951949,13139.617534389989,52.06691805000446,53629.83298608001
2022-11-08,23:59:14.000,312,11039383,13085,0,1667951953,13139.732051659994,52.116261959999974,53629.84696032
2022-11-08,23:59:18.000,312,11039413,12925,0,1667951957,13139.792678449994,52.14445848000469,53629.860934560005
2022-11-08,23:59:22.000,312,11039351,13085,0,1667951961,13140.00150405999,52.25019543000235,53629.97272848001
2022-11-08,23:59:26.000,312,11039363,12965,0,1667951965,13140.14970288,52.27134282000043,53629.96574136
2022-11-08,23:59:30.000,312,11039408,13245,0,1667951969,13140.351792180001,52.348883250000654,53630.04958680001
2022-11-08,23:59:34.000,312,11039388,13165,0,1667951973,13140.587563029992,52.461669329997676,53630.10548376
2022-11-08,23:59:38.000,312,11039400,12965,0,1667951977,13140.695343990003,52.53216062999854,53630.04958680001
2022-11-08,23:59:42.000,312,11039353,13245,0,1667951981,13141.112995209995,52.58855367000069,53630.20330344
2022-11-08,23:59:46.000,312,11039401,13325,0,1667951985,13141.38244760999,52.701339749997715,53630.33605872001
2022-11-08,23:59:50.000,312,11039405,13125,0,1667951989,13141.598009529996,52.83527322000009,53630.38496856001
2022-11-08,23:59:54.000,312,11039386,13205,0,1667951993,13141.853989310002,52.96215756000311,53630.49676248
2022-11-08,23:59:58.000,312,11039391,13125,0,1667951997,13142.002188129998,52.919862779999676,53630.629517760004